{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86123,"rows_kept":86123,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.08,79663.78,0.0,-0.52218,2e-05,33.2158]
[1778227266621,205.08,79674.38,0.0,-0.52194,2e-05,33.22136]
[1778227271656,205.08,79675.46,0.0,-0.52191,2e-05,33.22192]
[1778227278706,205.08,79674.31,0.0,-0.52194,2e-05,33.22132]
[1778227284007,205.08,79676.37,0.0,-0.52189,2e-05,33.2224]
[1778227289783,205.08,79678.31,0.0,-0.52185,2e-05,33.22342]
[1778227292805,205.08,79664.87,0.0,-0.52217,2e-05,33.21344]
[1778227297840,205.08,79665.25,0.0,-0.52216,2e-05,33.21364]
[1778227300863,205.08,79671.6,0.0,-0.52201,2e-05,33.21697]
[1778227306902,205.08,79666.89,0.0,-0.52212,2e-05,33.2145]
[1778227311938,205.08,79660.6,0.0,-0.52227,2e-05,33.2112]
[1778227316972,205.08,79661.08,0.0,-0.52226,2e-05,33.21145]
[1778227322008,205.08,79660.92,0.0,-0.52226,2e-05,33.21137]
[1778227323014,205.08,79667.32,0.0,-0.52211,2e-05,33.21473]
[1778227328050,205.08,79665.37,0.0,-0.52216,2e-05,33.21371]
[1778227329469,205.08,79665.29,0.0,-0.52216,2e-05,33.21366]
[1778227333581,205.08,79665.05,0.0,-0.52216,2e-05,33.21354]
[1778227339131,205.08,79668.34,0.0,-0.52209,2e-05,33.21526]
[1778227344169,205.08,79668.98,0.0,-0.52207,2e-05,33.2156]
[1778227350123,205.08,79669.11,0.0,-0.52207,2e-05,33.21567]
[1778227352224,205.08,79677.77,0.0,-0.52188,2e-05,33.21728]
[1778227357257,205.08,79679.86,0.0,-0.52183,2e-05,33.21837]
[1778227362293,205.08,79679.47,0.0,-0.52184,2e-05,33.21817]
[1778227368697,205.08,79677.93,0.0,-0.52187,2e-05,33.21736]
[1778227375383,205.08,79678.0,0.0,-0.52187,2e-05,33.2174]
[1778227379517,205.08,79678.04,0.0,-0.52187,2e-05,33.21742]
[1778227385453,205.08,79678.61,0.0,-0.52186,2e-05,33.21772]
[1778227386460,205.08,79666.79,0.0,-0.52213,2e-05,33.21152]
[1778227391499,205.08,79663.58,0.0,-0.52221,2e-05,33.20984]
[1778227393512,205.08,79669.14,0.0,-0.52208,2e-05,33.21276]
[1778227394524,205.08,79674.34,0.0,-0.52196,2e-05,33.21548]
[1778227398997,205.08,79678.04,0.0,-0.52187,2e-05,33.21742]
[1778227404597,205.08,79675.68,0.0,-0.52193,2e-05,33.21618]
[1778227405604,205.08,79687.71,0.0,-0.52165,2e-05,33.22248]
[1778227410640,205.08,79686.67,0.0,-0.52167,2e-05,33.22193]
[1778227414668,205.08,79680.11,0.0,-0.52183,2e-05,33.21557]
[1778227419703,205.08,79678.85,0.0,-0.52186,2e-05,33.21492]
[1778227421717,205.08,79684.85,0.0,-0.52172,2e-05,33.21805]
[1778227422726,205.08,79690.38,0.0,-0.52159,2e-05,33.22094]
[1778227425279,33.25,79676.57,0.0,-0.83732,9e-05,20.50878]
[1778227427970,33.2,79676.39,0.0,-0.83771,9e-05,20.47649]
[1778227433286,33.06,79675.89,0.0,-0.83875,9e-05,20.39062]
[1778227438291,32.96,79674.98,0.0,-0.8396,9e-05,20.31997]
[1778227443296,32.88,79677.99,0.0,-0.83998,9e-05,20.28962]
[1778227448301,32.81,79678.83,0.0,-0.84044,9e-05,20.25149]
[1778227453306,32.75,79680.99,0.0,-0.84069,9e-05,20.23087]
[1778227458311,32.7,79680.65,0.0,-0.8411,9e-05,20.19695]
[1778227463316,32.66,79679.46,0.0,-0.84151,9e-05,20.16255]
[1778227468321,32.63,79680.26,0.0,-0.84169,9e-05,20.14787]
[1778227473326,32.6,79681.09,0.0,-0.84184,9e-05,20.1334]
[1778227478331,32.58,79681.77,0.0,-0.84196,9e-05,20.12413]
[1778227483336,32.56,79682.34,0.0,-0.84205,9e-05,20.11618]
[1778227488341,32.54,79682.41,0.0,-0.84217,9e-05,20.10643]
[1778227493346,32.53,79681.02,0.0,-0.84239,9e-05,20.08773]
[1778227498351,32.52,79686.16,0.0,-0.84202,9e-05,20.12019]
[1778227504294,32.51,79684.44,0.0,-0.84227,9e-05,20.09885]
[1778227509330,32.5,79682.45,0.0,-0.8425,9e-05,20.07902]
[1778227514367,32.5,79680.54,0.0,-0.8427,9e-05,20.06119]
[1778227519373,32.49,79679.92,0.0,-0.84278,9e-05,20.0544]
[1778227524378,32.49,79678.7,0.0,-0.84291,9e-05,20.0436]
[1778227529383,32.49,79677.94,0.0,-0.84298,9e-05,20.03713]
[1778227534388,32.49,79677.38,0.0,-0.84306,9e-05,20.02901]
[1778227539393,32.49,79676.96,0.0,-0.84309,9e-05,20.0258]
[1778227544398,32.49,79675.93,0.0,-0.84318,9e-05,20.0182]
[1778227549403,32.49,79676.4,0.0,-0.84314,9e-05,20.02219]
[1778227555409,32.49,79676.89,0.0,-0.84309,9e-05,20.02577]
[1778227561415,32.49,79677.65,0.0,-0.84303,9e-05,20.03117]
[1778227566419,32.49,79678.08,0.0,-0.84301,9e-05,20.03335]
[1778227572425,32.49,79676.79,0.0,-0.84313,9e-05,20.02318]
[1778227577430,32.49,79676.18,0.0,-0.84318,9e-05,20.01858]
[1778227582435,32.49,79676.0,0.0,-0.84319,9e-05,20.01742]
[1778227587441,32.49,79670.13,0.0,-0.84369,9e-05,19.9739]
[1778227592446,32.49,79673.1,0.0,-0.84343,9e-05,19.99502]
[1778227597451,32.49,79672.27,0.0,-0.84349,9e-05,19.98987]
[1778227602456,32.5,79674.26,0.0,-0.84331,9e-05,20.00559]
[1778227607461,32.49,79677.43,0.0,-0.84303,9e-05,20.02923]
[1778227612466,32.49,79680.15,0.0,-0.84281,9e-05,20.04839]
[1778227617471,32.49,79681.27,0.0,-0.84275,9e-05,20.05441]
[1778227622476,32.48,79682.9,0.0,-0.84263,9e-05,20.06435]
[1778227627481,32.48,79684.48,0.0,-0.84253,9e-05,20.07354]
[1778227632486,32.47,79685.23,0.0,-0.8425,9e-05,20.07623]
[1778227635489,32.47,79697.29,0.0,-0.84146,9e-05,20.16633]
[1778227640494,32.46,79697.19,0.0,-0.84156,9e-05,20.15777]
[1778227645499,32.45,79696.02,0.0,-0.84173,9e-05,20.14271]
[1778227650504,32.44,79695.21,0.0,-0.84186,9e-05,20.13196]
[1778227654508,32.44,79683.37,0.0,-0.84295,9e-05,20.03565]
[1778227660514,32.46,79663.53,0.0,-0.84458,9e-05,19.89343]
[1778227663517,32.46,79684.22,0.0,-0.84274,9e-05,20.05379]
[1778227664518,32.46,79690.31,0.0,-0.84221,9e-05,20.09998]
[1778227667521,32.45,79685.3,0.0,-0.84267,9e-05,20.06013]
[1778227672472,32.46,79680.79,0.0,-0.84306,9e-05,20.0262]
[1778227677508,32.46,79677.54,0.0,-0.84332,9e-05,20.00347]
[1778227683537,32.45,79674.39,0.0,-0.84363,9e-05,19.97654]
[1778227688542,32.45,79675.19,0.0,-0.84363,9e-05,19.97655]
[1778227693547,32.44,79674.5,0.0,-0.84375,9e-05,19.96659]
[1778227698552,32.43,79674.21,0.0,-0.84382,9e-05,19.96079]
[1778227703557,32.43,79672.51,0.0,-0.844,9e-05,19.94517]
[1778227708562,32.43,79671.99,0.0,-0.84406,9e-05,19.93952]
[1778227713567,32.42,79667.63,0.0,-0.84448,9e-05,19.90141]
[1778227718572,32.43,79667.97,0.0,-0.84444,9e-05,19.90526]
[1778227723577,32.43,79666.44,0.0,-0.84456,9e-05,19.89418]
[1778227728582,32.43,79668.75,0.0,-0.84436,9e-05,19.91228]
[1778227733587,32.43,79669.56,0.0,-0.8443,9e-05,19.91765]
[1778227736590,32.43,79674.94,0.0,-0.84383,9e-05,19.95805]
[1778227741595,32.42,79671.67,0.0,-0.84415,9e-05,19.93026]
[1778227746600,32.42,79669.33,0.0,-0.84436,9e-05,19.91195]
[1778227750604,32.42,79675.45,0.0,-0.84383,9e-05,19.95795]
[1778227755609,32.41,79677.49,0.0,-0.84369,9e-05,19.97026]
[1778227760614,32.41,79674.61,0.0,-0.84398,9e-05,19.94512]
[1778227765619,32.41,79675.15,0.0,-0.84396,9e-05,19.94757]
[1778227770624,32.4,79674.26,0.0,-0.84405,9e-05,19.93936]
[1778227775629,32.4,79674.83,0.0,-0.84403,9e-05,19.93921]
[1778227780634,32.4,79674.51,0.0,-0.84407,9e-05,19.93578]
[1778227782636,32.4,79680.38,0.0,-0.84357,9e-05,19.97969]
[1778227784638,32.4,79673.77,0.0,-0.84416,9e-05,19.92832]
[1778227789644,32.4,79673.93,0.0,-0.84415,9e-05,19.92943]
[1778227794649,32.4,79674.6,0.0,-0.8441,9e-05,19.93385]
[1778227799654,32.39,79676.8,0.0,-0.84392,9e-05,19.94931]
[1778227804659,32.39,79677.5,0.0,-0.84388,9e-05,19.9527]
[1778227810665,32.39,79676.78,0.0,-0.84397,9e-05,19.94509]
[1778227815670,32.39,79679.34,0.0,-0.84375,9e-05,19.96456]
[1778227819674,32.39,79669.77,0.0,-0.84458,9e-05,19.89229]
[1778227824679,32.39,79667.72,0.0,-0.84476,9e-05,19.87661]
[1778227829684,32.39,79669.11,0.0,-0.84464,9e-05,19.88657]
[1778227834689,32.39,79671.35,0.0,-0.84448,9e-05,19.89885]
[1778227840654,32.38,79674.2,0.0,-0.84427,9e-05,19.91764]
[1778227844688,32.38,79675.74,0.0,-0.84417,9e-05,19.92645]
[1778227845690,32.38,79683.17,0.0,-0.84352,9e-05,19.98249]
[1778227850705,32.37,79683.45,0.0,-0.84357,9e-05,19.97909]
[1778227855709,32.36,79679.39,0.0,-0.84397,9e-05,19.94376]
[1778227861715,32.36,79677.05,0.0,-0.8442,9e-05,19.92404]
[1778227866720,32.36,79677.75,0.0,-0.84416,9e-05,19.92797]
[1778227871725,32.35,79678.97,0.0,-0.84407,9e-05,19.93553]
[1778227877731,32.35,79678.69,0.0,-0.84412,9e-05,19.93098]
[1778227882736,32.35,79679.1,0.0,-0.84411,9e-05,19.93261]
[1778227887741,32.35,79676.63,0.0,-0.84433,9e-05,19.91264]
[1778227892746,32.35,79676.21,0.0,-0.8444,9e-05,19.90565]
[1778227897751,32.34,79678.85,0.0,-0.84417,9e-05,19.92535]
[1778227902756,32.34,79678.01,0.0,-0.84426,9e-05,19.91779]
[1778227907760,32.34,79675.92,0.0,-0.84445,9e-05,19.90135]
[1778227911764,32.34,79684.13,0.0,-0.84373,9e-05,19.96342]
[1778227913766,32.34,79690.19,0.0,-0.84322,9e-05,20.00793]
[1778227918771,32.33,79691.75,0.0,-0.84312,9e-05,20.0166]
[1778227923776,32.33,79691.16,0.0,-0.84316,9e-05,20.013]
[1778227928781,32.33,79693.35,0.0,-0.84302,9e-05,20.02547]
[1778227933786,32.32,79695.53,0.0,-0.84289,9e-05,20.03708]
[1778227938791,32.31,79696.56,0.0,-0.84288,9e-05,20.038]
[1778227943796,32.3,79699.23,0.0,-0.84273,9e-05,20.05172]
[1778227948801,32.29,79701.71,0.0,-0.84259,9e-05,20.06406]
[1778227955808,32.27,79702.08,0.0,-0.84267,9e-05,20.05516]
[1778227960813,32.27,79704.07,0.0,-0.84256,9e-05,20.06557]
[1778227963815,32.26,79709.92,0.0,-0.84208,9e-05,20.10723]
[1778227968820,32.25,79713.73,0.0,-0.84183,9e-05,20.12865]
[1778227973825,32.24,79713.25,0.0,-0.84197,9e-05,20.11711]
[1778227978830,32.24,79711.21,0.0,-0.84213,9e-05,20.10322]
[1778227983835,32.25,79710.36,0.0,-0.84214,9e-05,20.10174]
[1778227988840,32.25,79709.89,0.0,-0.84214,9e-05,20.10195]
[1778227993845,32.26,79710.74,0.0,-0.84204,9e-05,20.11056]
[1778227999851,32.26,79707.64,0.0,-0.84229,9e-05,20.08889]
[1778228003858,32.26,79697.49,0.0,-0.84323,9e-05,20.00776]
[1778228009841,32.25,79697.44,0.0,-0.84331,9e-05,20.00099]
[1778228014871,32.24,79698.14,0.0,-0.84332,9e-05,19.99807]
[1778228019876,32.23,79697.35,0.0,-0.84344,9e-05,19.98775]
[1778228024881,32.22,79699.87,0.0,-0.84327,9e-05,20.00292]
[1778228029886,32.22,79704.02,0.0,-0.84293,9e-05,20.03217]
[1778228034895,32.22,79703.52,0.0,-0.843,9e-05,20.02668]
[1778228039900,32.19,79705.54,0.0,-0.84301,9e-05,20.02645]
[1778228044905,32.17,79708.46,0.0,-0.84292,9e-05,20.03418]
[1778228049910,32.15,79707.57,0.0,-0.84315,9e-05,20.01468]
[1778228054915,32.11,79711.72,0.0,-0.84308,9e-05,20.02203]
[1778228059920,32.06,79711.28,0.0,-0.84351,9e-05,19.98581]
[1778228064925,32.02,79711.15,0.0,-0.84385,9e-05,19.95723]
[1778228069930,31.99,79711.24,0.0,-0.8441,9e-05,19.93561]
[1778228074935,31.96,79712.2,0.0,-0.84425,9e-05,19.92162]
[1778228079940,31.94,79712.11,0.0,-0.84445,9e-05,19.90468]
[1778228084945,31.91,79712.86,0.0,-0.84461,9e-05,19.89161]
[1778228089950,31.87,79714.86,0.0,-0.84471,9e-05,19.88356]
[1778228094955,31.84,79713.83,0.0,-0.84503,9e-05,19.85598]
[1778228099959,31.82,79715.59,0.0,-0.84507,9e-05,19.85306]
[1778228104964,31.79,79720.08,0.0,-0.84485,9e-05,19.87313]
[1778228109969,31.77,79719.51,0.0,-0.84506,9e-05,19.85499]
[1778228114974,31.76,79721.67,0.0,-0.845,9e-05,19.86033]
[1778228117977,31.74,79728.54,0.0,-0.84448,9e-05,19.90657]
[1778228122982,31.73,79729.86,0.0,-0.8445,9e-05,19.9047]
[1778228127986,31.71,79729.54,0.0,-0.84466,9e-05,19.89163]
[1778228132992,31.7,79732.84,0.0,-0.84449,9e-05,19.90507]
[1778228134994,31.69,79739.8,0.0,-0.84391,9e-05,19.95525]
[1778228139999,31.67,79738.11,0.0,-0.8442,9e-05,19.93073]
[1778228141000,31.67,79731.63,0.0,-0.8448,9e-05,19.8783]
[1778228144003,31.67,79726.55,0.0,-0.84529,9e-05,19.8358]
[1778228149009,31.66,79726.66,0.0,-0.84532,9e-05,19.83328]
[1778228154014,31.66,79725.27,0.0,-0.84548,9e-05,19.81962]
[1778228157017,31.66,79719.36,0.0,-0.84601,9e-05,19.77283]
[1778228162022,31.66,79717.59,0.0,-0.84616,9e-05,19.76002]
[1778228167027,31.66,79717.34,0.0,-0.84617,9e-05,19.75901]
[1778228172035,31.66,79717.63,0.0,-0.84613,9e-05,19.76199]
[1778228178024,31.66,79718.92,0.0,-0.84602,9e-05,19.77169]
[1778228183049,31.66,79720.97,0.0,-0.84585,9e-05,19.78682]
[1778228188054,31.65,79723.93,0.0,-0.84562,9e-05,19.80738]
[1778228194060,31.65,79727.32,0.0,-0.84538,9e-05,19.82675]
[1778228199065,31.64,79728.14,0.0,-0.84535,9e-05,19.82951]
[1778228204070,31.64,79729.61,0.0,-0.84526,9e-05,19.83728]
[1778228209075,31.63,79728.49,0.0,-0.84539,9e-05,19.82559]
[1778228214080,31.63,79733.82,0.0,-0.84496,9e-05,19.86409]
[1778228219085,31.62,79731.63,0.0,-0.84519,9e-05,19.84345]
[1778228224090,31.62,79731.94,0.0,-0.8452,9e-05,19.84297]
[1778228227093,31.62,79720.98,0.0,-0.84619,9e-05,19.75618]
[1778228232098,31.61,79720.11,0.0,-0.84636,9e-05,19.74189]
[1778228237103,31.59,79722.6,0.0,-0.84624,9e-05,19.75238]
[1778228242108,31.58,79724.12,0.0,-0.84621,9e-05,19.75549]
[1778228247113,31.57,79725.99,0.0,-0.84614,9e-05,19.76197]
[1778228252117,31.56,79721.42,0.0,-0.84664,9e-05,19.71608]
[1778228257122,31.55,79719.1,0.0,-0.84689,9e-05,19.69471]
[1778228262127,31.55,79717.64,0.0,-0.84704,9e-05,19.68126]
[1778228267132,31.55,79717.17,0.0,-0.8471,9e-05,19.6762]
[1778228272137,31.55,79717.39,0.0,-0.84709,9e-05,19.6766]
[1778228277143,31.55,79718.84,0.0,-0.84698,9e-05,19.68673]
[1778228282147,31.56,79719.22,0.0,-0.84684,9e-05,19.69831]
[1778228287152,31.56,79716.6,0.0,-0.84709,9e-05,19.67683]
[1778228290157,31.56,79710.38,0.0,-0.84765,9e-05,19.6272]
[1778228295162,31.56,79707.75,0.0,-0.84787,9e-05,19.60769]
[1778228300166,31.56,79709.55,0.0,-0.8477,9e-05,19.62266]
[1778228305171,31.56,79709.75,0.0,-0.84769,9e-05,19.62402]
[1778228310176,31.56,79712.13,0.0,-0.84748,9e-05,19.64195]
[1778228315181,31.56,79712.47,0.0,-0.84749,9e-05,19.63965]
[1778228320186,31.55,79713.99,0.0,-0.84738,9e-05,19.64988]
[1778228325191,31.55,79715.56,0.0,-0.84726,9e-05,19.65997]
[1778228330196,31.55,79716.26,0.0,-0.84723,9e-05,19.66292]
[1778228335201,31.54,79716.14,0.0,-0.84727,9e-05,19.65952]
[1778228341168,31.54,79717.01,0.0,-0.84722,9e-05,19.66364]
[1778228346203,31.53,79717.05,0.0,-0.84725,9e-05,19.66162]
[1778228351217,31.53,79716.78,0.0,-0.84729,9e-05,19.65768]
[1778228355221,31.53,79711.72,0.0,-0.84776,9e-05,19.61686]
[1778228360226,31.53,79711.54,0.0,-0.84776,9e-05,19.61625]
[1778228361227,31.53,79723.37,0.0,-0.84671,9e-05,19.70883]
[1778228366233,31.53,79720.13,0.0,-0.84705,9e-05,19.67959]
[1778228371238,31.52,79718.62,0.0,-0.84723,9e-05,19.66185]
[1778228376243,31.52,79715.94,0.0,-0.84748,9e-05,19.63965]
[1778228381248,31.52,79714.89,0.0,-0.84758,9e-05,19.63096]
[1778228386253,31.52,79713.77,0.0,-0.84768,9e-05,19.62199]
[1778228391258,31.52,79710.59,0.0,-0.84796,9e-05,19.5976]
[1778228396263,31.52,79711.47,0.0,-0.84787,9e-05,19.60551]
[1778228401268,31.52,79712.29,0.0,-0.84779,9e-05,19.61225]
[1778228406273,31.52,79713.91,0.0,-0.84765,9e-05,19.62454]
[1778228411278,31.52,79715.23,0.0,-0.84755,9e-05,19.63351]
[1778228416283,31.52,79714.86,0.0,-0.8476,9e-05,19.62911]
[1778228419286,31.52,79703.27,0.0,-0.84862,9e-05,19.53872]
[1778228424291,31.53,79700.51,0.0,-0.84882,9e-05,19.52139]
[1778228429296,31.53,79703.87,0.0,-0.84849,9e-05,19.55072]
[1778228434301,31.53,79706.97,0.0,-0.84822,9e-05,19.57267]
[1778228437304,31.53,79712.21,0.0,-0.84776,9e-05,19.61338]
[1778228442309,31.53,79715.42,0.0,-0.84751,9e-05,19.63522]
[1778228444311,31.52,79722.38,0.0,-0.84692,9e-05,19.6877]
[1778228445312,31.52,79716.45,0.0,-0.84746,9e-05,19.64005]
[1778228450317,31.52,79711.76,0.0,-0.8479,9e-05,19.60112]
[1778228455322,31.52,79712.16,0.0,-0.84788,9e-05,19.60329]
[1778228461329,31.5,79708.99,0.0,-0.84832,9e-05,19.56424]
[1778228466335,31.48,79704.16,0.0,-0.84886,9e-05,19.51707]
[1778228471341,31.46,79703.35,0.0,-0.84914,9e-05,19.49238]
[1778228476345,31.43,79699.75,0.0,-0.84964,9e-05,19.44856]
[1778228481350,31.42,79699.36,0.0,-0.84981,9e-05,19.43369]
[1778228484353,31.41,79706.25,0.0,-0.84926,9e-05,19.48316]
[1778228485354,31.41,79711.85,0.0,-0.84877,9e-05,19.52645]
[1778228490359,31.4,79712.26,0.0,-0.84882,9e-05,19.52242]
[1778228496365,31.39,79713.8,0.0,-0.84877,9e-05,19.52548]
[1778228501370,31.38,79710.88,0.0,-0.84907,9e-05,19.49907]
[1778228506375,31.38,79713.65,0.0,-0.84886,9e-05,19.51756]
[1778228512374,31.37,79717.01,0.0,-0.84861,9e-05,19.53979]
[1778228517385,31.37,79715.82,0.0,-0.84876,9e-05,19.52687]
[1778228522390,31.36,79716.13,0.0,-0.84877,9e-05,19.52596]
[1778228527395,31.36,79716.95,0.0,-0.84874,9e-05,19.52855]
[1778228532400,31.35,79718.88,0.0,-0.84864,9e-05,19.53817]
[1778228537405,31.34,79716.5,0.0,-0.8489,9e-05,19.51524]
[1778228542410,31.34,79714.83,0.0,-0.84908,9e-05,19.49913]
[1778228547415,31.33,79712.86,0.0,-0.84928,9e-05,19.48172]
[1778228552421,31.33,79711.65,0.0,-0.84942,9e-05,19.46761]
[1778228557426,31.33,79709.61,0.0,-0.84959,9e-05,19.45182]
[1778228562430,31.33,79699.58,0.0,-0.85049,9e-05,19.37192]
[1778228566434,31.33,79691.65,0.0,-0.85123,9e-05,19.30603]
[1778228571438,31.31,79687.13,0.0,-0.85178,9e-05,19.25712]
[1778228576443,31.3,79684.56,0.0,-0.85212,9e-05,19.22718]
[1778228581448,31.29,79685.02,0.0,-0.85217,9e-05,19.22239]
[1778228586454,31.27,79683.5,0.0,-0.8524,9e-05,19.20209]
[1778228590458,31.26,79678.22,0.0,-0.85297,9e-05,19.15145]
[1778228595463,31.25,79679.11,0.0,-0.85297,9e-05,19.15159]
[1778228600468,31.25,79681.9,0.0,-0.85275,9e-05,19.17177]
[1778228605473,31.24,79686.4,0.0,-0.8524,9e-05,19.20303]
[1778228610478,31.24,79686.67,0.0,-0.85243,9e-05,19.20071]
[1778228615483,31.23,79686.26,0.0,-0.85252,9e-05,19.19044]
[1778228620488,31.23,79686.44,0.0,-0.85254,9e-05,19.18897]
[1778228625493,31.22,79686.13,0.0,-0.8526,9e-05,19.18414]
[1778228631498,31.22,79688.73,0.0,-0.8524,9e-05,19.20155]
[1778228636503,31.21,79690.68,0.0,-0.85227,9e-05,19.21373]
[1778228641508,31.2,79692.76,0.0,-0.85221,9e-05,19.2197]
[1778228644511,31.19,79697.96,0.0,-0.85184,9e-05,19.25249]
[1778228648515,31.17,79702.98,0.0,-0.85154,9e-05,19.28041]
[1778228653520,31.14,79706.94,0.0,-0.85137,9e-05,19.29611]
[1778228658525,31.13,79707.05,0.0,-0.85151,9e-05,19.28378]
[1778228663530,31.11,79708.14,0.0,-0.85154,9e-05,19.2812]
[1778228668534,31.1,79706.44,0.0,-0.8518,9e-05,19.25839]
[1778228671537,31.09,79713.62,0.0,-0.85124,9e-05,19.30717]
[1778228677530,31.07,79709.33,0.0,-0.85174,9e-05,19.26243]
[1778228682551,31.06,79710.87,0.0,-0.85168,9e-05,19.26804]
[1778228687556,31.06,79709.96,0.0,-0.85182,9e-05,19.25557]
[1778228692561,31.05,79707.49,0.0,-0.85209,9e-05,19.23216]
[1778228697566,31.05,79707.02,0.0,-0.85215,9e-05,19.22605]
[1778228702571,31.05,79695.99,0.0,-0.85314,9e-05,19.13739]
[1778228707576,31.05,79692.44,0.0,-0.8534,9e-05,19.11375]
[1778228712582,31.06,79692.6,0.0,-0.85334,9e-05,19.11896]
[1778228717587,31.07,79691.15,0.0,-0.85342,9e-05,19.11136]
[1778228722592,31.07,79693.06,0.0,-0.85323,9e-05,19.12874]
[1778228728598,31.07,79695.27,0.0,-0.85302,9e-05,19.14734]
[1778228733603,31.07,79704.0,0.0,-0.85228,9e-05,19.21262]
[1778228738608,31.06,79706.89,0.0,-0.85208,9e-05,19.23067]
[1778228744614,31.05,79705.96,0.0,-0.85222,9e-05,19.21803]
[1778228749619,31.05,79705.71,0.0,-0.85228,9e-05,19.21305]
[1778228754624,31.05,79706.76,0.0,-0.85222,9e-05,19.21856]
[1778228759629,31.04,79708.85,0.0,-0.85207,9e-05,19.23173]
[1778228764633,31.03,79712.29,0.0,-0.85181,9e-05,19.25515]
[1778228769638,31.03,79715.13,0.0,-0.85162,9e-05,19.27266]
[1778228774644,31.02,79718.31,0.0,-0.8514,9e-05,19.29235]
[1778228779649,31.01,79720.3,0.0,-0.85129,9e-05,19.30262]
[1778228784654,31.0,79718.99,0.0,-0.85147,9e-05,19.28717]
[1778228789659,31.0,79720.77,0.0,-0.85136,9e-05,19.29663]
[1778228794664,30.99,79721.84,0.0,-0.85134,9e-05,19.29713]
[1778228799669,30.98,79722.99,0.0,-0.85129,9e-05,19.30203]
[1778228805675,30.98,79724.73,0.0,-0.85119,9e-05,19.31089]
[1778228810680,30.97,79724.62,0.0,-0.85125,9e-05,19.30594]
[1778228816686,30.97,79721.27,0.0,-0.85157,9e-05,19.27705]
[1778228819689,30.97,79715.15,0.0,-0.85212,9e-05,19.22759]
[1778228824694,30.97,79713.46,0.0,-0.85225,9e-05,19.21608]
[1778228829699,30.97,79712.86,0.0,-0.85228,9e-05,19.21344]
[1778228834704,30.98,79712.57,0.0,-0.85228,9e-05,19.21277]
[1778228840674,30.98,79712.53,0.0,-0.85227,9e-05,19.21379]
[1778228845707,30.98,79710.15,0.0,-0.85246,9e-05,19.19662]
[1778228851722,30.98,79707.23,0.0,-0.85272,9e-05,19.17211]
[1778228856727,30.99,79704.98,0.0,-0.85288,9e-05,19.15687]
[1778228861731,30.99,79709.49,0.0,-0.85246,9e-05,19.19483]
[1778228865735,30.99,79721.72,0.0,-0.85138,9e-05,19.29148]
[1778228870740,30.98,79724.92,0.0,-0.85118,9e-05,19.31038]
[1778228875745,30.97,79724.43,0.0,-0.85129,9e-05,19.30039]
[1778228880750,30.96,79725.71,0.0,-0.85124,9e-05,19.30524]
[1778228885755,30.95,79726.24,0.0,-0.85125,9e-05,19.3046]
[1778228891763,30.95,79726.08,0.0,-0.85132,9e-05,19.2983]
[1778228896769,30.94,79726.69,0.0,-0.85131,9e-05,19.29944]
[1778228899772,30.94,79760.41,0.0,-0.84828,9e-05,19.56883]
[1778228904777,30.93,79755.8,0.0,-0.84874,9e-05,19.52822]
[1778228909782,30.93,79752.9,0.0,-0.84902,9e-05,19.50292]
[1778228914787,30.92,79752.75,0.0,-0.84913,9e-05,19.49234]
[1778228919792,30.91,79747.31,0.0,-0.84972,9e-05,19.43996]
[1778228925798,30.89,79745.93,0.0,-0.84997,9e-05,19.41764]
[1778228930803,30.88,79746.58,0.0,-0.85001,9e-05,19.41512]
[1778228934807,30.88,79740.81,0.0,-0.85059,9e-05,19.36357]
[1778228939812,30.88,79740.32,0.0,-0.85061,9e-05,19.36146]
[1778228944817,30.89,79739.53,0.0,-0.85063,9e-05,19.35981]
[1778228949822,30.89,79739.65,0.0,-0.85057,9e-05,19.3645]
[1778228954827,30.9,79739.69,0.0,-0.85054,9e-05,19.36768]
[1778228959834,30.9,79739.93,0.0,-0.85049,9e-05,19.37158]
[1778228964839,30.9,79739.98,0.0,-0.85046,9e-05,19.37423]
[1778228969844,30.91,79739.85,0.0,-0.85044,9e-05,19.37609]
[1778228974849,30.91,79739.8,0.0,-0.85044,9e-05,19.37434]
[1778228980855,30.91,79740.11,0.0,-0.85039,9e-05,19.37875]
[1778228985860,30.9,79741.38,0.0,-0.85034,9e-05,19.38315]
[1778228990865,30.9,79741.46,0.0,-0.85037,9e-05,19.38113]
[1778228995869,30.9,79741.5,0.0,-0.85035,9e-05,19.38288]
[1778229000874,30.9,79740.52,0.0,-0.85041,9e-05,19.37739]
[1778229007848,30.91,79741.11,0.0,-0.85032,9e-05,19.38479]
[1778229012882,30.91,79737.14,0.0,-0.85065,9e-05,19.3557]
[1778229017890,30.92,79737.32,0.0,-0.8506,9e-05,19.35968]
[1778229022895,30.92,79737.3,0.0,-0.85058,9e-05,19.36142]
[1778229027900,30.92,79737.52,0.0,-0.85055,9e-05,19.36435]
[1778229032905,30.92,79739.87,0.0,-0.85035,9e-05,19.38021]
[1778229037910,30.91,79740.18,0.0,-0.85043,9e-05,19.37311]
[1778229042915,30.89,79740.73,0.0,-0.8505,9e-05,19.36732]
[1778229047920,30.88,79740.98,0.0,-0.85058,9e-05,19.36059]
[1778229052925,30.87,79740.2,0.0,-0.85074,9e-05,19.34709]
[1778229057930,30.86,79740.31,0.0,-0.85079,9e-05,19.34218]
[1778229062935,30.85,79740.22,0.0,-0.85086,9e-05,19.3365]
[1778229067940,30.85,79743.56,0.0,-0.85061,9e-05,19.35852]
[1778229072945,30.84,79743.0,0.0,-0.85072,9e-05,19.34909]
[1778229077950,30.84,79741.38,0.0,-0.85091,9e-05,19.33241]
[1778229082955,30.83,79741.32,0.0,-0.85094,9e-05,19.32931]
[1778229087960,30.83,79740.96,0.0,-0.851,9e-05,19.32431]
[1778229093965,30.83,79740.65,0.0,-0.85107,9e-05,19.31622]
[1778229098970,30.82,79740.47,0.0,-0.8511,9e-05,19.31369]
[1778229103975,30.82,79745.06,0.0,-0.85072,9e-05,19.34783]
[1778229108980,30.82,79744.55,0.0,-0.8508,9e-05,19.34087]
[1778229113985,30.81,79743.24,0.0,-0.85094,9e-05,19.3283]
[1778229117989,30.81,79736.75,0.0,-0.85154,9e-05,19.27471]
[1778229122994,30.81,79734.97,0.0,-0.8517,9e-05,19.26064]
[1778229129000,30.81,79733.81,0.0,-0.8518,9e-05,19.25191]
[1778229134006,30.81,79732.97,0.0,-0.85186,9e-05,19.2458]
[1778229139011,30.81,79732.7,0.0,-0.85188,9e-05,19.24444]
[1778229144017,30.82,79733.72,0.0,-0.85178,9e-05,19.25287]
[1778229149022,30.81,79733.67,0.0,-0.85179,9e-05,19.25223]
[1778229154027,30.81,79734.05,0.0,-0.85178,9e-05,19.25151]
[1778229160032,30.81,79734.86,0.0,-0.85172,9e-05,19.25752]
[1778229165037,30.81,79735.34,0.0,-0.85168,9e-05,19.26058]
[1778229171043,30.81,79735.24,0.0,-0.8517,9e-05,19.25868]
[1778229176048,30.81,79737.08,0.0,-0.85155,9e-05,19.27201]
[1778229181054,30.81,79736.63,0.0,-0.85161,9e-05,19.26682]
[1778229186059,30.8,79737.01,0.0,-0.85159,9e-05,19.2685]
[1778229191064,30.8,79736.41,0.0,-0.85166,9e-05,19.26257]
[1778229196069,30.8,79736.34,0.0,-0.85168,9e-05,19.26117]
[1778229201074,30.8,79734.21,0.0,-0.85187,9e-05,19.24373]
[1778229206079,30.8,79733.71,0.0,-0.85191,9e-05,19.24008]
[1778229211084,30.8,79734.04,0.0,-0.8519,9e-05,19.23922]
[1778229216089,30.8,79734.37,0.0,-0.85187,9e-05,19.2419]
[1778229221094,30.8,79733.06,0.0,-0.85199,9e-05,19.23144]
[1778229226099,30.8,79731.56,0.0,-0.85212,9e-05,19.21982]
[1778229231104,30.81,79730.12,0.0,-0.85221,9e-05,19.21156]
[1778229233106,30.81,79723.95,0.0,-0.85274,9e-05,19.1636]
[1778229238111,30.82,79722.15,0.0,-0.85284,9e-05,19.15516]
[1778229243116,30.83,79722.73,0.0,-0.85273,9e-05,19.16461]
[1778229248121,30.83,79723.21,0.0,-0.85264,9e-05,19.17233]
[1778229253126,30.84,79723.34,0.0,-0.8526,9e-05,19.17633]
[1778229258131,30.84,79723.03,0.0,-0.8526,9e-05,19.17615]
[1778229264137,30.84,79723.26,0.0,-0.85255,9e-05,19.18029]
[1778229269142,30.84,79722.98,0.0,-0.85256,9e-05,19.17957]
[1778229274147,30.85,79723.92,0.0,-0.85248,9e-05,19.18456]
[1778229280152,30.85,79724.25,0.0,-0.85245,9e-05,19.18791]
[1778229285157,30.85,79725.27,0.0,-0.85236,9e-05,19.19609]
[1778229290162,30.85,79725.24,0.0,-0.85236,9e-05,19.19569]
[1778229295167,30.85,79725.42,0.0,-0.85235,9e-05,19.19693]
[1778229300172,30.85,79725.37,0.0,-0.85235,9e-05,19.19622]
[1778229305177,30.84,79730.08,0.0,-0.85195,9e-05,19.23219]
[1778229311183,30.84,79729.24,0.0,-0.85206,9e-05,19.22315]
[1778229317052,30.84,79729.05,0.0,-0.85209,9e-05,19.22028]
[1778229322194,30.83,79732.8,0.0,-0.85178,9e-05,19.2484]
[1778229327199,30.83,79732.69,0.0,-0.85182,9e-05,19.24448]
[1778229333164,30.83,79732.92,0.0,-0.85185,9e-05,19.24021]
[1778229338204,30.82,79732.08,0.0,-0.85194,9e-05,19.23191]
[1778229343217,30.82,79732.19,0.0,-0.85195,9e-05,19.23149]
[1778229348270,30.82,79731.16,0.0,-0.85205,9e-05,19.22235]
[1778229353227,30.82,79736.44,0.0,-0.8516,9e-05,19.26278]
[1778229358232,30.81,79737.48,0.0,-0.85154,9e-05,19.26804]
[1778229363236,30.81,79735.61,0.0,-0.85174,9e-05,19.25081]
[1778229368242,30.81,79734.68,0.0,-0.85183,9e-05,19.24202]
[1778229373446,30.81,79734.42,0.0,-0.85187,9e-05,19.23891]
[1778229376250,30.81,79729.34,0.0,-0.85232,9e-05,19.1982]
[1778229381255,30.81,79730.47,0.0,-0.85221,9e-05,19.20819]
[1778229387261,30.81,79725.47,0.0,-0.85265,9e-05,19.16924]
[1778229393267,30.82,79723.59,0.0,-0.85279,9e-05,19.15421]
[1778229398272,30.82,79726.19,0.0,-0.85255,9e-05,19.17611]
[1778229403277,30.82,79726.97,0.0,-0.85248,9e-05,19.18278]
[1778229408282,30.82,79727.05,0.0,-0.85247,9e-05,19.18344]
[1778229413287,30.82,79727.96,0.0,-0.85239,9e-05,19.19012]
[1778229418293,30.82,79728.25,0.0,-0.85238,9e-05,19.19179]
[1778229423297,30.81,79730.72,0.0,-0.85217,9e-05,19.21005]
[1778229428302,30.81,79734.05,0.0,-0.8519,9e-05,19.23432]
[1778229433307,30.8,79735.89,0.0,-0.85178,9e-05,19.24516]
[1778229438312,30.8,79734.09,0.0,-0.85198,9e-05,19.22751]
[1778229443317,30.8,79735.21,0.0,-0.85191,9e-05,19.23409]
[1778229448324,30.79,79734.61,0.0,-0.85199,9e-05,19.22664]
[1778229453329,30.79,79734.16,0.0,-0.85208,9e-05,19.21748]
[1778229459335,30.79,79733.7,0.0,-0.85214,9e-05,19.21202]
[1778229464340,30.79,79734.24,0.0,-0.85211,9e-05,19.21505]
[1778229470346,30.78,79734.3,0.0,-0.85212,9e-05,19.21377]
[1778229476351,30.79,79737.19,0.0,-0.85184,9e-05,19.23853]
[1778229477352,30.79,79750.48,0.0,-0.85061,9e-05,19.34838]
[1778229482357,30.79,79754.14,0.0,-0.85025,9e-05,19.38091]
[1778229484361,30.79,79768.44,0.0,-0.84895,9e-05,19.49579]
[1778229489371,30.78,79769.04,0.0,-0.84897,9e-05,19.49441]
[1778229494375,30.77,79772.42,0.0,-0.84876,9e-05,19.51307]
[1778229499379,30.76,79776.37,0.0,-0.84851,9e-05,19.53543]
[1778229504382,30.74,79776.93,0.0,-0.84857,9e-05,19.53066]
[1778229509386,30.73,79777.7,0.0,-0.8486,9e-05,19.52869]
[1778229514391,30.72,79780.79,0.0,-0.84843,9e-05,19.54238]
[1778229519396,30.71,79781.12,0.0,-0.84848,9e-05,19.53767]
[1778229524402,30.7,79785.29,0.0,-0.84819,9e-05,19.56386]
[1778229527405,30.69,79790.68,0.0,-0.84772,9e-05,19.605]
[1778229532410,30.69,79798.42,0.0,-0.84706,9e-05,19.66306]
[1778229537415,30.68,79798.96,0.0,-0.84709,9e-05,19.66129]
[1778229542420,30.67,79803.43,0.0,-0.84675,9e-05,19.69149]
[1778229547425,30.66,79804.67,0.0,-0.84674,9e-05,19.69216]
[1778229552430,30.64,79804.85,0.0,-0.84688,9e-05,19.68056]
[1778229556434,30.63,79816.95,0.0,-0.84582,9e-05,19.77308]
[1778229561439,30.62,79819.15,0.0,-0.84566,9e-05,19.78788]
[1778229566444,30.61,79823.25,0.0,-0.84539,9e-05,19.81118]
[1778229571461,30.58,79827.67,0.0,-0.84522,9e-05,19.82522]
[1778229574464,30.58,79836.41,0.0,-0.84446,9e-05,19.89125]
[1778229579469,30.56,79837.36,0.0,-0.84447,9e-05,19.89129]
[1778229584473,30.55,79835.96,0.0,-0.84468,9e-05,19.87316]
[1778229589495,30.54,79837.3,0.0,-0.84463,9e-05,19.8777]
[1778229590496,30.54,79831.04,0.0,-0.84522,9e-05,19.82604]
[1778229592498,30.54,79823.88,0.0,-0.84589,9e-05,19.76761]
[1778229595501,30.55,79818.35,0.0,-0.84638,9e-05,19.72433]
[1778229600505,30.55,79817.52,0.0,-0.84642,9e-05,19.72053]
[1778229606511,30.56,79816.2,0.0,-0.84651,9e-05,19.71306]
[1778229610515,30.56,79806.18,0.0,-0.8474,9e-05,19.63493]
[1778229616521,30.57,79799.86,0.0,-0.84789,9e-05,19.59143]
[1778229617522,30.57,79793.79,0.0,-0.84843,9e-05,19.54351]
[1778229622527,30.57,79791.55,0.0,-0.84866,9e-05,19.52327]
[1778229627532,30.57,79789.5,0.0,-0.84886,9e-05,19.50563]
[1778229632537,30.57,79789.16,0.0,-0.84892,9e-05,19.49891]
[1778229638543,30.57,79790.71,0.0,-0.84878,9e-05,19.51082]
[1778229643548,30.57,79792.51,0.0,-0.84864,9e-05,19.52382]
[1778229648554,30.56,79792.27,0.0,-0.84867,9e-05,19.5206]
[1778229653559,30.56,79791.88,0.0,-0.84872,9e-05,19.51637]
[1778229658564,30.56,79790.37,0.0,-0.84886,9e-05,19.50371]
[1778229663569,30.56,79790.65,0.0,-0.84884,9e-05,19.50594]
[1778229669528,30.56,79791.86,0.0,-0.84874,9e-05,19.51498]
[1778229674581,30.56,79789.23,0.0,-0.84898,9e-05,19.49374]
[1778229680589,30.56,79789.92,0.0,-0.84891,9e-05,19.49997]
[1778229685594,30.56,79790.39,0.0,-0.84887,9e-05,19.50352]
[1778229690599,30.56,79789.09,0.0,-0.84899,9e-05,19.49296]
[1778229695604,30.56,79789.81,0.0,-0.84894,9e-05,19.49549]
[1778229698607,30.56,79804.76,0.0,-0.84758,9e-05,19.61569]
[1778229703612,30.57,79803.53,0.0,-0.84762,9e-05,19.6116]
[1778229708617,30.58,79807.16,0.0,-0.84723,9e-05,19.64584]
[1778229713622,30.58,79802.92,0.0,-0.84757,9e-05,19.61577]
[1778229718627,30.59,79802.79,0.0,-0.84754,9e-05,19.61844]
[1778229721630,30.58,79821.3,0.0,-0.84586,9e-05,19.76594]
[1778229726635,30.58,79822.18,0.0,-0.84583,9e-05,19.76877]
[1778229732641,30.56,79823.31,0.0,-0.84589,9e-05,19.7637]
[1778229737646,30.53,79819.64,0.0,-0.84641,9e-05,19.71849]
[1778229742651,30.52,79816.62,0.0,-0.84682,9e-05,19.6833]
[1778229747655,30.51,79820.11,0.0,-0.8466,9e-05,19.70307]
[1778229752660,30.49,79822.7,0.0,-0.84649,9e-05,19.71146]
[1778229755663,30.48,79827.93,0.0,-0.84607,9e-05,19.74822]
[1778229760669,30.48,79832.58,0.0,-0.84566,9e-05,19.78403]
[1778229765674,30.48,79836.52,0.0,-0.84528,9e-05,19.81685]
[1778229770680,30.48,79850.22,0.0,-0.84402,9e-05,19.92704]
[1778229772682,30.47,79844.89,0.0,-0.84459,9e-05,19.87748]
[1778229777687,30.45,79842.57,0.0,-0.84499,9e-05,19.84293]
[1778229782693,30.43,79840.71,0.0,-0.8453,9e-05,19.81652]
[1778229787698,30.42,79843.29,0.0,-0.84518,9e-05,19.8273]
[1778229793703,30.4,79842.96,0.0,-0.84534,9e-05,19.8137]
[1778229798708,30.39,79843.14,0.0,-0.84541,9e-05,19.80793]
[1778229803715,30.38,79847.76,0.0,-0.84506,9e-05,19.83835]
[1778229808721,30.37,79850.18,0.0,-0.84493,9e-05,19.8502]
[1778229813726,30.36,79850.49,0.0,-0.84501,9e-05,19.84161]
[1778229818731,30.36,79850.25,0.0,-0.84501,9e-05,19.84141]
[1778229823736,30.37,79847.07,0.0,-0.84525,9e-05,19.82078]
[1778229828741,30.37,79849.17,0.0,-0.84505,9e-05,19.83813]
[1778229833746,30.36,79849.8,0.0,-0.84507,9e-05,19.83625]
[1778229839716,30.35,79852.76,0.0,-0.84489,9e-05,19.85226]
[1778229844751,30.34,79852.4,0.0,-0.845,9e-05,19.84343]
[1778229849765,30.33,79853.29,0.0,-0.84497,9e-05,19.84619]
[1778229854770,30.33,79857.52,0.0,-0.84457,9e-05,19.88026]
[1778229860776,30.34,79858.47,0.0,-0.84443,9e-05,19.89267]
[1778229865781,30.34,79860.1,0.0,-0.84425,9e-05,19.90834]
[1778229870786,30.33,79861.89,0.0,-0.84413,9e-05,19.91908]
[1778229874790,30.32,79870.07,0.0,-0.84348,9e-05,19.97369]
[1778229876792,30.31,79864.22,0.0,-0.84409,9e-05,19.92114]
[1778229881796,30.31,79864.14,0.0,-0.8441,9e-05,19.92025]
[1778229886801,30.32,79861.8,0.0,-0.84426,9e-05,19.90644]
[1778229891806,30.33,79860.63,0.0,-0.84431,9e-05,19.90161]
[1778229894809,30.33,79866.15,0.0,-0.84376,9e-05,19.94898]
[1778229899814,30.33,79866.02,0.0,-0.84376,9e-05,19.9493]
[1778229904819,30.34,79865.77,0.0,-0.84377,9e-05,19.94866]
[1778229908823,30.34,79878.89,0.0,-0.84246,0.0001,20.06167]
[1778229913828,30.35,79880.39,0.0,-0.84224,0.0001,20.08063]
[1778229918833,30.36,79880.6,0.0,-0.84215,0.0001,20.08749]
[1778229923838,30.37,79877.77,0.0,-0.84237,0.0001,20.06883]
[1778229928843,30.37,79877.44,0.0,-0.84234,0.0001,20.07093]
[1778229933848,30.36,79874.96,0.0,-0.84271,0.0001,20.03803]
[1778229938854,30.35,79876.73,0.0,-0.84263,0.0001,20.04466]
[1778229943859,30.34,79873.9,0.0,-0.84298,0.0001,20.01529]
[1778229948864,30.33,79875.54,0.0,-0.84288,0.0001,20.02396]
[1778229953869,30.33,79875.36,0.0,-0.84295,0.0001,20.01807]
[1778229958874,30.32,79875.03,0.0,-0.84302,0.0001,20.01178]
[1778229963879,30.32,79875.85,0.0,-0.84298,0.0001,20.01519]
[1778229968887,30.31,79875.18,0.0,-0.84308,0.0001,20.00702]
[1778229973892,30.31,79874.01,0.0,-0.84321,0.0001,19.99551]
[1778229979692,30.31,79876.09,0.0,-0.84304,0.0001,20.01052]
[1778229984729,30.3,79876.67,0.0,-0.84301,0.0001,20.01276]
[1778229989908,30.3,79877.46,0.0,-0.84295,0.0001,20.01805]
[1778229994913,30.31,79877.2,0.0,-0.84294,0.0001,20.01742]
[1778229999918,30.31,79881.56,0.0,-0.84248,0.0001,20.05707]
[1778230005923,30.32,79880.74,0.0,-0.84251,0.0001,20.05412]
[1778230011920,30.32,79880.79,0.0,-0.84247,0.0001,20.05761]
[1778230015931,30.33,79889.56,0.0,-0.84163,0.0001,20.13016]
[1778230020936,30.32,79892.66,0.0,-0.84138,0.0001,20.1519]
[1778230025941,30.32,79893.85,0.0,-0.84123,0.0001,20.16426]
[1778230030946,30.32,79897.17,0.0,-0.84092,0.0001,20.19132]
[1778230035951,30.32,79900.36,0.0,-0.84062,0.0001,20.21682]
[1778230040956,30.32,79899.78,0.0,-0.84069,0.0001,20.21046]
[1778230045961,30.32,79899.7,0.0,-0.84071,0.0001,20.20883]
[1778230050966,30.31,79903.76,0.0,-0.84036,0.0001,20.23962]
[1778230053969,30.32,79908.9,0.0,-0.83985,0.0001,20.2807]
[1778230057973,30.32,79923.56,0.0,-0.83839,0.0001,20.40499]
[1778230062978,30.32,79927.11,0.0,-0.83805,0.0001,20.43378]
[1778230067983,30.32,79927.66,0.0,-0.83802,0.0001,20.43714]
[1778230071987,30.32,79934.96,0.0,-0.83733,0.0001,20.4953]
[1778230073989,30.31,79940.66,0.0,-0.83681,0.0001,20.53972]
[1778230078994,30.31,79938.84,0.0,-0.83703,0.0001,20.52094]
[1778230083999,30.31,79937.22,0.0,-0.83716,0.0001,20.51017]
[1778230089004,30.32,79937.85,0.0,-0.83707,0.0001,20.51771]
[1778230094009,30.32,79938.87,0.0,-0.83695,0.0001,20.52768]
[1778230099014,30.32,79939.05,0.0,-0.83692,0.0001,20.53005]
[1778230104019,30.32,79940.52,0.0,-0.83677,0.0001,20.54224]
[1778230109024,30.34,79941.08,0.0,-0.83659,0.0001,20.5573]
[1778230114029,30.35,79940.19,0.0,-0.83657,0.0001,20.55714]
[1778230119035,30.37,79938.01,0.0,-0.83667,0.0001,20.5487]
[1778230124040,30.38,79935.1,0.0,-0.83684,0.0001,20.53402]
[1778230129048,30.39,79958.57,0.0,-0.83448,0.0001,20.73182]
[1778230134053,30.39,79952.01,0.0,-0.83513,0.0001,20.67716]
[1778230139058,30.39,79954.19,0.0,-0.83491,0.0001,20.69574]
[1778230144062,30.38,79957.8,0.0,-0.83458,0.0001,20.7234]
[1778230147065,30.38,79964.66,0.0,-0.83395,0.0001,20.77642]
[1778230152070,30.37,79957.88,0.0,-0.83468,0.0001,20.71526]
[1778230157074,30.37,79957.65,0.0,-0.83474,0.0001,20.71049]
[1778230162079,30.36,79957.4,0.0,-0.83479,0.0001,20.70611]
[1778230164081,30.35,79945.92,0.0,-0.83598,0.0001,20.60648]
[1778230169086,30.34,79944.93,0.0,-0.83618,0.0001,20.5899]
[1778230173091,30.34,79932.83,0.0,-0.83743,0.0001,20.48332]
[1778230175093,30.34,79927.27,0.0,-0.83796,0.0001,20.4382]
[1778230177094,30.34,79928.28,0.0,-0.83787,0.0001,20.4454]
[1778230178075,30.33,79940.23,0.0,-0.83673,0.0001,20.54211]
[1778230183101,30.32,79945.37,0.0,-0.83632,0.0001,20.57715]
[1778230188106,30.32,79938.36,0.0,-0.83707,0.0001,20.51427]
[1778230193111,30.31,79940.08,0.0,-0.83693,0.0001,20.52538]
[1778230198116,30.31,79940.39,0.0,-0.83694,0.0001,20.52476]
[1778230203121,30.3,79939.88,0.0,-0.83703,0.0001,20.51785]
[1778230208126,30.3,79942.3,0.0,-0.83682,0.0001,20.53506]
[1778230213131,30.29,79944.1,0.0,-0.83667,0.0001,20.54782]
[1778230218136,30.3,79945.94,0.0,-0.83643,0.0001,20.56781]
[1778230222141,30.31,79955.45,0.0,-0.83545,0.0001,20.6507]
[1778230227146,30.31,79955.35,0.0,-0.83543,0.0001,20.65166]
[1778230232151,30.31,79956.92,0.0,-0.83528,0.0001,20.6626]
[1778230238157,30.32,79956.84,0.0,-0.83527,0.0001,20.66324]
[1778230244564,30.32,79956.84,0.0,-0.83526,0.0001,20.66414]
[1778230250169,30.32,79954.13,0.0,-0.83551,0.0001,20.64329]
[1778230256175,30.32,79948.71,0.0,-0.836,0.0001,20.60197]
[1778230261180,30.33,79946.51,0.0,-0.83617,0.0001,20.58785]
[1778230266185,30.34,79946.85,0.0,-0.83609,0.0001,20.5946]
[1778230269188,30.34,79940.09,0.0,-0.8367,0.0001,20.54246]
[1778230274193,30.35,79931.8,0.0,-0.83742,0.0001,20.48179]
[1778230279197,30.36,79934.14,0.0,-0.8371,0.0001,20.50868]
[1778230284201,30.37,79929.65,0.0,-0.83747,0.0001,20.47675]
[1778230285202,30.37,79922.57,0.0,-0.83816,0.0001,20.41846]
[1778230290208,30.37,79921.46,0.0,-0.83827,0.0001,20.40927]
[1778230295213,30.37,79920.04,0.0,-0.83842,0.0001,20.3948]
[1778230300218,30.38,79916.68,0.0,-0.83872,0.0001,20.36919]
[1778230305223,30.38,79922.11,0.0,-0.83818,0.0001,20.41505]
[1778230310228,30.38,79921.81,0.0,-0.83821,0.0001,20.41231]
[1778230316234,30.38,79921.73,0.0,-0.83822,0.0001,20.41144]
[1778230321239,30.38,79921.44,0.0,-0.83825,0.0001,20.40927]
[1778230323241,30.38,79916.41,0.0,-0.83872,0.0001,20.36883]
[1778230328246,30.38,79914.64,0.0,-0.83886,0.0001,20.35682]
[1778230333251,30.39,79913.7,0.0,-0.83891,0.0001,20.35276]
[1778230339229,30.39,79912.67,0.0,-0.83897,0.0001,20.34802]
[1778230344264,30.4,79910.94,0.0,-0.83909,0.0001,20.33707]
[1778230349270,30.4,79908.98,0.0,-0.83924,0.0001,20.32434]
[1778230353274,30.4,79902.36,0.0,-0.83989,0.0001,20.26756]
[1778230357277,30.4,79923.91,0.0,-0.83783,0.0001,20.44228]
[1778230362282,30.39,79925.18,0.0,-0.83779,0.0001,20.44634]
[1778230365285,30.39,79916.97,0.0,-0.83861,0.0001,20.37696]
[1778230370290,30.39,79922.3,0.0,-0.83812,0.0001,20.41859]
[1778230375295,30.38,79924.06,0.0,-0.83798,0.0001,20.42984]
[1778230380300,30.37,79927.91,0.0,-0.83766,0.0001,20.45719]
[1778230385305,30.37,79927.96,0.0,-0.83771,0.0001,20.45364]
[1778230392312,30.36,79926.82,0.0,-0.83787,0.0001,20.43993]
[1778230397317,30.36,79925.0,0.0,-0.83807,0.0001,20.42326]
[1778230402322,30.36,79924.11,0.0,-0.83817,0.0001,20.4148]
[1778230408328,30.36,79922.31,0.0,-0.83834,0.0001,20.39988]
[1778230413333,30.36,79919.69,0.0,-0.83861,0.0001,20.37551]
[1778230418338,30.36,79918.34,0.0,-0.83872,0.0001,20.36579]
[1778230419339,30.36,79927.4,0.0,-0.83782,0.0001,20.44212]
[1778230420340,30.37,79932.85,0.0,-0.83727,0.0001,20.48853]
[1778230421341,30.36,79950.23,0.0,-0.83558,0.0001,20.63113]
[1778230426349,30.37,79940.95,0.0,-0.83649,0.0001,20.55497]
[1778230428351,30.36,79928.38,0.0,-0.83775,0.0001,20.44869]
[1778230434357,30.35,79926.53,0.0,-0.83798,0.0001,20.42882]
[1778230439362,30.35,79927.52,0.0,-0.83793,0.0001,20.43349]
[1778230444367,30.34,79928.27,0.0,-0.8379,0.0001,20.43633]
[1778230449372,30.34,79930.71,0.0,-0.83771,0.0001,20.45264]
[1778230454377,30.33,79932.55,0.0,-0.83758,0.0001,20.46376]
[1778230459382,30.33,79933.05,0.0,-0.83756,0.0001,20.46536]
[1778230464387,30.33,79933.39,0.0,-0.83755,0.0001,20.46646]
[1778230469392,30.32,79933.03,0.0,-0.8376,0.0001,20.462]
[1778230474397,30.32,79933.34,0.0,-0.8376,0.0001,20.45979]
[1778230479402,30.32,79933.94,0.0,-0.83756,0.0001,20.46348]
[1778230484411,30.32,79938.64,0.0,-0.83712,0.0001,20.50064]
[1778230489416,30.31,79941.21,0.0,-0.83692,0.0001,20.51751]
[1778230494421,30.31,79940.77,0.0,-0.83702,0.0001,20.50991]
[1778230500427,30.3,79941.8,0.0,-0.83697,0.0001,20.51387]
[1778230505432,30.29,79941.18,0.0,-0.83707,0.0001,20.50596]
[1778230511438,30.29,79940.07,0.0,-0.8372,0.0001,20.49453]
[1778230516443,30.29,79940.02,0.0,-0.83723,0.0001,20.49259]
[1778230521448,30.29,79935.62,0.0,-0.83766,0.0001,20.45617]
[1778230526453,30.29,79935.41,0.0,-0.83767,0.0001,20.45536]
[1778230531458,30.29,79932.28,0.0,-0.83799,0.0001,20.42604]
[1778230536463,30.29,79931.02,0.0,-0.83813,0.0001,20.41442]
[1778230541468,30.29,79929.61,0.0,-0.83827,0.0001,20.40252]
[1778230546473,30.29,79931.22,0.0,-0.83812,0.0001,20.41504]
[1778230551478,30.29,79931.12,0.0,-0.83814,0.0001,20.41324]
[1778230556483,30.28,79929.78,0.0,-0.83828,0.0001,20.40128]
[1778230561488,30.28,79929.67,0.0,-0.8383,0.0001,20.40037]
[1778230566493,30.28,79932.11,0.0,-0.83807,0.0001,20.41931]
[1778230571499,30.28,79928.64,0.0,-0.83842,0.0001,20.38964]
[1778230577505,30.28,79928.89,0.0,-0.83839,0.0001,20.39219]
[1778230582510,30.28,79929.6,0.0,-0.83832,0.0001,20.398]
[1778230587515,30.28,79930.03,0.0,-0.83829,0.0001,20.40104]
[1778230592520,30.28,79930.65,0.0,-0.83826,0.0001,20.40175]
[1778230598526,30.28,79926.04,0.0,-0.8387,0.0001,20.36449]
[1778230603531,30.28,79922.22,0.0,-0.83904,0.0001,20.3353]
[1778230608535,30.29,79920.86,0.0,-0.83914,0.0001,20.32702]
[1778230613540,30.29,79918.94,0.0,-0.83928,0.0001,20.31435]
[1778230618545,30.3,79917.5,0.0,-0.83938,0.0001,20.30577]
[1778230623550,30.3,79916.43,0.0,-0.83945,0.0001,20.30004]
[1778230628555,30.31,79915.0,0.0,-0.83955,0.0001,20.29127]
[1778230633560,30.31,79914.91,0.0,-0.83953,0.0001,20.29301]
[1778230638565,30.31,79915.94,0.0,-0.83941,0.0001,20.30328]
[1778230643570,30.32,79916.32,0.0,-0.83936,0.0001,20.30769]
[1778230646572,30.31,79922.78,0.0,-0.83874,0.0001,20.3603]
[1778230651576,30.31,79923.81,0.0,-0.83869,0.0001,20.3626]
[1778230656581,30.31,79923.76,0.0,-0.83872,0.0001,20.35996]
[1778230662587,30.3,79924.5,0.0,-0.83869,0.0001,20.36329]
[1778230668593,30.3,79925.42,0.0,-0.83863,0.0001,20.36821]
[1778230674601,30.29,79927.36,0.0,-0.83848,0.0001,20.38111]
[1778230680607,30.29,79925.5,0.0,-0.83869,0.0001,20.36297]
[1778230685612,30.29,79921.45,0.0,-0.83909,0.0001,20.32959]
[1778230690616,30.29,79924.13,0.0,-0.83883,0.0001,20.35142]
[1778230693619,30.29,79918.82,0.0,-0.83934,0.0001,20.3078]
[1778230695621,30.28,79912.8,0.0,-0.84,0.0001,20.25216]
[1778230700626,30.26,79910.36,0.0,-0.8404,0.0001,20.21773]
[1778230705631,30.26,79909.94,0.0,-0.84047,0.0001,20.21249]
[1778230710636,30.26,79911.18,0.0,-0.84036,0.0001,20.2213]
[1778230715641,30.24,79910.86,0.0,-0.84058,0.0001,20.20125]
[1778230719645,30.23,79884.73,0.0,-0.84318,0.0001,19.97823]
[1778230721647,30.22,79877.59,0.0,-0.84387,0.0001,19.91854]
[1778230726652,30.22,79877.43,0.0,-0.8439,0.0001,19.91627]
[1778230731657,30.22,79879.63,0.0,-0.84371,0.0001,19.93255]
[1778230736662,30.22,79878.32,0.0,-0.84384,0.0001,19.92092]
[1778230741666,30.21,79881.61,0.0,-0.84357,0.0001,19.94497]
[1778230745669,30.2,79887.33,0.0,-0.84315,0.0001,19.98151]
[1778230750674,30.18,79884.16,0.0,-0.84364,0.0001,19.9392]
[1778230755679,30.16,79877.52,0.0,-0.84444,0.0001,19.87026]
[1778230761685,30.13,79877.89,0.0,-0.84458,0.0001,19.85897]
[1778230766690,30.12,79877.97,0.0,-0.84469,0.0001,19.84974]
[1778230771695,30.11,79877.47,0.0,-0.84488,0.0001,19.83196]
[1778230776700,30.09,79878.67,0.0,-0.84486,0.0001,19.83347]
[1778230781705,30.08,79878.65,0.0,-0.84495,0.0001,19.82616]
[1778230786710,30.08,79879.8,0.0,-0.84491,0.0001,19.82944]
[1778230792716,30.07,79881.7,0.0,-0.84481,0.0001,19.83826]
[1778230797721,30.06,79883.22,0.0,-0.84474,0.0001,19.84518]
[1778230802726,30.05,79895.21,0.0,-0.84363,0.0001,19.94158]
[1778230807731,30.06,79897.22,0.0,-0.84341,0.0001,19.96032]
[1778230812737,30.06,79895.41,0.0,-0.84355,0.0001,19.9482]
[1778230817742,29.98,79889.61,0.0,-0.84473,0.0001,19.84696]
[1778230823748,29.87,79889.25,0.0,-0.84575,0.0001,19.76099]
[1778230828753,29.74,79883.3,0.0,-0.84735,0.0001,19.62356]
[1778230833758,29.65,79882.32,0.0,-0.84821,0.0001,19.54787]
[1778230839733,29.56,79879.6,0.0,-0.84927,0.0001,19.45671]
[1778230844769,29.49,79880.6,0.0,-0.84977,0.0001,19.41407]
[1778230849775,29.42,79880.98,0.0,-0.85027,0.0001,19.37085]
[1778230854780,29.4,79875.61,0.0,-0.85101,9e-05,19.30564]
[1778230859785,29.39,79874.5,0.0,-0.85116,9e-05,19.29243]
[1778230864790,29.36,79876.73,0.0,-0.85123,9e-05,19.28659]
[1778230869795,29.33,79876.35,0.0,-0.85154,9e-05,19.26007]
[1778230874800,29.32,79875.02,0.0,-0.8517,9e-05,19.24534]
[1778230879805,29.32,79871.84,0.0,-0.85204,9e-05,19.21513]
[1778230885811,29.31,79870.41,0.0,-0.85221,9e-05,19.19985]
[1778230890816,29.27,79868.01,0.0,-0.85283,9e-05,19.14546]
[1778230893819,29.25,79854.94,0.0,-0.85427,9e-05,19.01464]
[1778230897823,29.24,79849.88,0.0,-0.85477,9e-05,18.96971]
[1778230898824,29.24,79844.07,0.0,-0.85533,9e-05,18.91933]
[1778230903829,29.24,79850.26,0.0,-0.85478,9e-05,18.96894]
[1778230908834,29.23,79850.47,0.0,-0.85479,9e-05,18.96764]
[1778230913839,29.23,79841.97,0.0,-0.85562,9e-05,18.89262]
[1778230918844,29.23,79841.89,0.0,-0.85566,9e-05,18.88935]
[1778230923849,29.22,79839.61,0.0,-0.8559,9e-05,18.86758]
[1778230929855,29.22,79839.47,0.0,-0.85595,9e-05,18.86359]
[1778230934860,29.22,79838.83,0.0,-0.85603,9e-05,18.85587]
[1778230939865,29.21,79837.98,0.0,-0.85614,9e-05,18.84633]
[1778230941867,29.21,79844.09,0.0,-0.85558,9e-05,18.89725]
[1778230946872,29.21,79847.04,0.0,-0.85533,9e-05,18.91969]
[1778230951877,29.2,79847.64,0.0,-0.85533,9e-05,18.91857]
[1778230956882,29.2,79848.5,0.0,-0.85528,9e-05,18.92319]
[1778230961887,29.2,79844.02,0.0,-0.85572,9e-05,18.88267]
[1778230966892,29.19,79845.01,0.0,-0.85566,9e-05,18.8886]
[1778230970896,29.19,79851.33,0.0,-0.85509,9e-05,18.94028]
[1778230975901,29.19,79850.89,0.0,-0.85516,9e-05,18.93376]
[1778230980906,29.18,79846.69,0.0,-0.85559,9e-05,18.89537]
[1778230985911,29.18,79846.25,0.0,-0.85565,9e-05,18.88926]
[1778230990916,29.18,79846.27,0.0,-0.85568,9e-05,18.88693]
[1778230995921,29.17,79847.42,0.0,-0.8556,9e-05,18.89423]
[1778231000926,29.17,79847.87,0.0,-0.85559,9e-05,18.89561]
[1778231006904,29.17,79847.95,0.0,-0.85561,9e-05,18.89335]
[1778231011935,29.16,79848.54,0.0,-0.85561,9e-05,18.89235]
[1778231016941,29.16,79849.4,0.0,-0.85555,9e-05,18.89726]
[1778231021946,29.16,79850.04,0.0,-0.85552,9e-05,18.90028]
[1778231026951,29.15,79850.71,0.0,-0.85549,9e-05,18.90352]
[1778231029956,29.15,79842.73,0.0,-0.85625,9e-05,18.83435]
[1778231031958,29.15,79837.72,0.0,-0.85672,9e-05,18.79102]
[1778231032959,29.15,79831.35,0.0,-0.85732,9e-05,18.73661]
[1778231035962,29.15,79825.98,0.0,-0.85783,9e-05,18.69024]
[1778231040967,29.15,79826.33,0.0,-0.85781,9e-05,18.69227]
[1778231045973,29.15,79825.73,0.0,-0.85787,9e-05,18.68609]
[1778231051979,29.15,79825.19,0.0,-0.85794,9e-05,18.68034]
[1778231057985,29.14,79829.72,0.0,-0.85753,9e-05,18.7176]
[1778231062990,29.14,79829.18,0.0,-0.85759,9e-05,18.71182]
[1778231066996,29.14,79834.88,0.0,-0.85708,9e-05,18.75924]
[1778231072001,29.14,79837.29,0.0,-0.85689,9e-05,18.77491]
[1778231077006,29.14,79837.65,0.0,-0.85687,9e-05,18.77601]
[1778231082434,29.14,79838.25,0.0,-0.85684,9e-05,18.77954]
[1778231088017,29.13,79840.1,0.0,-0.85669,9e-05,18.79334]
[1778231095024,29.13,79839.64,0.0,-0.85675,9e-05,18.78708]
[1778231100029,29.13,79840.16,0.0,-0.85672,9e-05,18.78987]
[1778231105034,29.13,79839.8,0.0,-0.85678,9e-05,18.78509]
[1778231112040,29.12,79839.9,0.0,-0.85679,9e-05,18.7837]
[1778231117045,29.12,79839.94,0.0,-0.85681,9e-05,18.78247]
[1778231122050,29.12,79839.78,0.0,-0.85684,9e-05,18.77953]
[1778231127055,29.12,79839.87,0.0,-0.85685,9e-05,18.7787]
[1778231132060,29.11,79839.75,0.0,-0.8569,9e-05,18.77257]
[1778231135063,29.11,79845.86,0.0,-0.85634,9e-05,18.82356]
[1778231140068,29.11,79845.52,0.0,-0.85639,9e-05,18.81889]
[1778231145073,29.11,79846.14,0.0,-0.85636,9e-05,18.82233]
[1778231150078,29.11,79846.92,0.0,-0.8563,9e-05,18.82712]
[1778231155083,29.1,79849.01,0.0,-0.85613,9e-05,18.84301]
[1778231160088,29.1,79851.42,0.0,-0.85591,9e-05,18.86249]
[1778231165093,29.1,79851.47,0.0,-0.85591,9e-05,18.86254]
[1778231170098,29.1,79853.2,0.0,-0.85576,9e-05,18.87677]
[1778231176090,29.1,79854.11,0.0,-0.85568,9e-05,18.88392]
[1778231181109,29.1,79855.75,0.0,-0.85553,9e-05,18.89729]
[1778231186114,29.1,79856.28,0.0,-0.85549,9e-05,18.90114]
[1778231191119,29.1,79854.17,0.0,-0.85572,9e-05,18.87905]
[1778231196199,29.1,79854.35,0.0,-0.8557,9e-05,18.88008]
[1778231202130,29.1,79854.75,0.0,-0.85567,9e-05,18.88286]
[1778231203131,29.1,79862.01,0.0,-0.85499,9e-05,18.94454]
[1778231208136,29.09,79865.8,0.0,-0.85465,9e-05,18.97568]
[1778231214141,29.09,79871.34,0.0,-0.85414,9e-05,19.02151]
[1778231220147,29.09,79873.66,0.0,-0.85394,9e-05,19.03952]
[1778231223150,29.09,79879.09,0.0,-0.85344,9e-05,19.08477]
[1778231226153,29.09,79884.72,0.0,-0.85291,0.0001,19.13203]
[1778231231158,29.08,79881.74,0.0,-0.85322,0.0001,19.10473]
[1778231236482,29.08,79881.04,0.0,-0.85331,0.0001,19.09683]
[1778231242169,29.08,79878.3,0.0,-0.85359,9e-05,19.07123]
[1778231247174,29.08,79877.55,0.0,-0.85368,9e-05,19.06383]
[1778231252178,29.08,79876.66,0.0,-0.85378,9e-05,19.05318]
[1778231258184,29.08,79875.33,0.0,-0.85389,9e-05,19.04277]
[1778231263189,29.08,79882.19,0.0,-0.85323,0.0001,19.10242]
[1778231268194,29.08,79886.57,0.0,-0.85281,0.0001,19.14013]
[1778231274200,29.08,79893.32,0.0,-0.85216,0.0001,19.19832]
[1778231279822,29.08,79894.48,0.0,-0.85204,0.0001,19.20853]
[1778231284860,29.08,79897.88,0.0,-0.85172,0.0001,19.23768]
[1778231290216,29.08,79901.01,0.0,-0.85142,0.0001,19.26439]
[1778231295221,29.08,79904.93,0.0,-0.85104,0.0001,19.29777]
[1778231300226,29.08,79903.75,0.0,-0.85116,0.0001,19.28744]
[1778231301227,29.08,79897.15,0.0,-0.85179,0.0001,19.23099]
[1778231306232,29.08,79894.55,0.0,-0.85204,0.0001,19.20903]
[1778231311238,29.08,79896.35,0.0,-0.85189,0.0001,19.22102]
[1778231316243,29.08,79898.83,0.0,-0.85165,0.0001,19.2423]
[1778231322249,29.08,79897.81,0.0,-0.85174,0.0001,19.23368]
[1778231327253,29.08,79899.86,0.0,-0.85155,0.0001,19.25115]
[1778231333205,29.08,79900.3,0.0,-0.85151,0.0001,19.25486]
[1778231338263,29.08,79902.08,0.0,-0.85134,0.0001,19.27002]
[1778231341261,29.08,79904.21,0.0,-0.85113,0.0001,19.28801]
[1778231342267,29.08,79926.87,0.0,-0.84895,0.0001,19.48175]
[1778231348276,29.08,79931.62,0.0,-0.8485,0.0001,19.52122]
[1778231353281,29.08,79935.85,0.0,-0.84811,0.0001,19.55563]
[1778231358286,29.08,79932.56,0.0,-0.84846,0.0001,19.52551]
[1778231363291,29.07,79933.94,0.0,-0.84834,0.0001,19.5357]
[1778231367295,29.07,79940.44,0.0,-0.84772,0.0001,19.59045]
[1778231372300,29.07,79950.2,0.0,-0.8468,0.0001,19.66957]
[1778231377305,29.07,79951.3,0.0,-0.84671,0.0001,19.67772]
[1778231383313,29.07,79950.67,0.0,-0.84679,0.0001,19.67084]
[1778231388318,29.07,79951.36,0.0,-0.84673,0.0001,19.67541]
[1778231392322,29.06,79958.16,0.0,-0.84608,0.0001,19.73259]
[1778231398331,29.06,79958.52,0.0,-0.84606,0.0001,19.73403]
[1778231403336,29.06,79957.21,0.0,-0.8462,0.0001,19.72184]
[1778231407340,29.06,79951.97,0.0,-0.84673,0.0001,19.67578]
[1778231412345,29.06,79946.95,0.0,-0.84723,0.0001,19.63216]
[1778231417350,29.06,79948.06,0.0,-0.84713,0.0001,19.64077]
[1778231422355,29.06,79946.27,0.0,-0.84731,0.0001,19.62493]
[1778231427359,29.05,79946.36,0.0,-0.84731,0.0001,19.62493]
[1778231433365,29.05,79944.97,0.0,-0.84748,0.0001,19.60869]
[1778231440372,29.05,79944.77,0.0,-0.84751,0.0001,19.60633]
[1778231445377,29.05,79944.78,0.0,-0.84751,0.0001,19.60592]
[1778231450382,29.05,79945.75,0.0,-0.84742,0.0001,19.61368]
[1778231455387,29.05,79948.17,0.0,-0.84719,0.0001,19.63398]
[1778231461393,29.05,79948.47,0.0,-0.84717,0.0001,19.63562]
[1778231466398,29.05,79947.43,0.0,-0.84728,0.0001,19.6261]
[1778231471403,29.05,79947.37,0.0,-0.8473,0.0001,19.62494]
[1778231476408,29.05,79945.36,0.0,-0.8475,0.0001,19.60716]
[1778231481413,29.05,79945.59,0.0,-0.84748,0.0001,19.60873]
[1778231486418,29.05,79947.46,0.0,-0.84731,0.0001,19.62409]
[1778231492424,29.04,79947.56,0.0,-0.84732,0.0001,19.62071]
[1778231497429,29.04,79946.76,0.0,-0.84741,0.0001,19.61327]
[1778231502433,29.04,79947.74,0.0,-0.84732,0.0001,19.62109]
[1778231507438,29.04,79949.61,0.0,-0.84715,0.0001,19.63649]
[1778231512444,29.04,79949.56,0.0,-0.84716,0.0001,19.63542]
[1778231517449,29.04,79953.1,0.0,-0.84682,0.0001,19.66501]
[1778231522453,29.04,79959.03,0.0,-0.84625,0.0001,19.71493]
[1778231527458,29.04,79963.1,0.0,-0.84587,0.0001,19.74849]
[1778231532463,29.04,79966.01,0.0,-0.84559,0.0001,19.77227]
[1778231538469,29.03,79964.02,0.0,-0.84581,0.0001,19.7535]
[1778231543474,29.03,79965.77,0.0,-0.84566,0.0001,19.76678]
[1778231548479,29.03,79966.12,0.0,-0.84564,0.0001,19.76833]
[1778231553485,29.03,79966.3,0.0,-0.84566,0.0001,19.76479]
[1778231558490,29.02,79968.48,0.0,-0.84547,0.0001,19.78201]
[1778231563496,29.02,79968.46,0.0,-0.84549,0.0001,19.78023]
[1778231569502,29.02,79969.63,0.0,-0.84539,0.0001,19.78876]
[1778231574507,29.02,79970.61,0.0,-0.84532,0.0001,19.79521]
[1778231577510,29.02,79975.67,0.0,-0.84483,0.0001,19.83761]
[1778231582515,29.01,79976.35,0.0,-0.84478,0.0001,19.84156]
[1778231588521,29.01,79976.98,0.0,-0.84475,0.0001,19.84463]
[1778231593526,29.01,79978.36,0.0,-0.84464,0.0001,19.85449]
[1778231598531,29.01,79963.1,0.0,-0.84616,0.0001,19.72206]
[1778231603536,29.0,79977.72,0.0,-0.84473,0.0001,19.84619]
[1778231607540,29.0,79972.03,0.0,-0.84531,0.0001,19.79587]
[1778231612545,29.0,79969.54,0.0,-0.8456,0.0001,19.7694]
[1778231617550,29.0,79968.43,0.0,-0.84572,0.0001,19.75841]
[1778231622555,29.0,79967.62,0.0,-0.84582,0.0001,19.75015]
[1778231627571,28.99,79965.99,0.0,-0.84599,0.0001,19.73488]
[1778231632576,28.99,79965.52,0.0,-0.84605,0.0001,19.72969]
[1778231637581,28.99,79966.14,0.0,-0.84601,0.0001,19.73382]
[1778231642586,28.99,79955.03,0.0,-0.84711,0.0001,19.63745]
[1778231648592,28.99,79954.95,0.0,-0.84712,0.0001,19.63616]
[1778231654598,28.99,79953.38,0.0,-0.84729,0.0001,19.62209]
[1778231659602,28.99,79952.59,0.0,-0.84737,0.0001,19.61481]
[1778231664607,28.99,79953.42,0.0,-0.84729,0.0001,19.6215]
[1778231669612,28.99,79952.75,0.0,-0.84737,0.0001,19.61481]
[1778231674617,28.99,79950.75,0.0,-0.84759,0.0001,19.59371]
[1778231679622,28.98,79955.54,0.0,-0.84713,0.0001,19.63441]
[1778231684629,28.98,79958.44,0.0,-0.84685,0.0001,19.65869]
[1778231689634,28.98,79955.11,0.0,-0.84718,0.0001,19.62948]
[1778231694639,28.98,79960.76,0.0,-0.84664,0.0001,19.67743]
[1778231699644,28.98,79959.46,0.0,-0.84677,0.0001,19.66544]
[1778231704649,28.98,79958.52,0.0,-0.84687,0.0001,19.65672]
[1778231709654,28.98,79960.51,0.0,-0.84669,0.0001,19.67306]
[1778231714658,28.98,79959.33,0.0,-0.84681,0.0001,19.66223]
[1778231718662,28.98,79942.19,0.0,-0.84849,0.0001,19.51449]
[1778231719663,28.98,79934.96,0.0,-0.8492,0.0001,19.452]
[1778231724668,28.98,79937.32,0.0,-0.84897,0.0001,19.47226]
[1778231729673,28.98,79945.54,0.0,-0.84817,0.0001,19.54319]
[1778231734678,28.98,79949.16,0.0,-0.84784,0.0001,19.57066]
[1778231739683,28.98,79948.07,0.0,-0.84794,0.0001,19.56124]
[1778231744688,28.98,79949.08,0.0,-0.84785,0.0001,19.56977]
[1778231749693,28.98,79949.81,0.0,-0.84778,0.0001,19.57595]
[1778231754698,28.98,79950.6,0.0,-0.8477,0.0001,19.58264]
[1778231760704,28.98,79949.06,0.0,-0.84785,0.0001,19.56933]
[1778231765709,28.98,79946.93,0.0,-0.84806,0.0001,19.55102]
[1778231769713,28.98,79933.77,0.0,-0.84933,0.0001,19.43848]
[1778231774718,28.98,79933.84,0.0,-0.84932,0.0001,19.43981]
[1778231779723,28.98,79933.83,0.0,-0.84931,0.0001,19.44046]
[1778231781725,28.98,79928.09,0.0,-0.84986,0.0001,19.39154]
[1778231787731,28.98,79931.28,0.0,-0.84954,0.0001,19.41989]
[1778231791734,28.98,79925.91,0.0,-0.85007,0.0001,19.37126]
[1778231796739,28.98,79928.56,0.0,-0.8498,0.0001,19.39511]
[1778231800742,28.98,79935.48,0.0,-0.84913,0.0001,19.45516]
[1778231805747,28.99,79938.44,0.0,-0.84883,0.0001,19.48101]
[1778231810752,28.99,79936.75,0.0,-0.84899,0.0001,19.46706]
[1778231815757,28.99,79936.74,0.0,-0.84899,0.0001,19.46746]
[1778231820762,28.99,79935.41,0.0,-0.84911,0.0001,19.45678]
[1778231825767,28.99,79934.46,0.0,-0.84919,0.0001,19.44926]
[1778231831773,28.99,79934.2,0.0,-0.84921,0.0001,19.44782]
[1778231836778,28.99,79934.04,0.0,-0.84921,0.0001,19.44717]
[1778231842784,28.99,79926.3,0.0,-0.84995,0.0001,19.38175]
[1778231847797,28.99,79921.57,0.0,-0.85041,0.0001,19.34122]
[1778231849799,28.99,79926.94,0.0,-0.84988,0.0001,19.38778]
[1778231851801,28.99,79932.5,0.0,-0.84936,0.0001,19.43219]
[1778231856806,28.99,79933.17,0.0,-0.84929,0.0001,19.43869]
[1778231860810,28.99,79921.81,0.0,-0.85039,0.0001,19.34147]
[1778231865815,29.0,79919.38,0.0,-0.85061,0.0001,19.32138]
[1778231871821,29.0,79922.33,0.0,-0.85033,0.0001,19.34678]
[1778231876826,29.0,79923.11,0.0,-0.85024,0.0001,19.35454]
[1778231882832,29.0,79932.1,0.0,-0.84936,0.0001,19.43254]
[1778231887837,29.0,79929.92,0.0,-0.84957,0.0001,19.41414]
[1778231889839,29.0,79924.38,0.0,-0.8501,0.0001,19.36693]
[1778231894845,29.0,79925.61,0.0,-0.84997,0.0001,19.37825]
[1778231900851,29.0,79925.26,0.0,-0.85,0.0001,19.37607]
[1778231905856,29.0,79925.07,0.0,-0.85002,0.0001,19.37427]
[1778231910861,29.0,79928.37,0.0,-0.84969,0.0001,19.40301]
[1778231915866,29.0,79927.52,0.0,-0.84979,0.0001,19.39306]
[1778231920871,29.0,79930.1,0.0,-0.84953,0.0001,19.41607]
[1778231925876,29.01,79935.04,0.0,-0.84904,0.0001,19.4592]
[1778231930881,29.01,79937.92,0.0,-0.84875,0.0001,19.4843]
[1778231935887,29.01,79939.48,0.0,-0.8486,0.0001,19.49805]
[1778231940892,29.01,79939.61,0.0,-0.84858,0.0001,19.49936]
[1778231945897,29.01,79949.02,0.0,-0.84766,0.0001,19.58025]
[1778231947899,29.01,79954.3,0.0,-0.84715,0.0001,19.6253]
[1778231952904,29.01,79950.07,0.0,-0.84757,0.0001,19.58868]
[1778231957909,29.01,79945.16,0.0,-0.84805,0.0001,19.54642]
[1778231962914,29.01,79944.95,0.0,-0.84807,0.0001,19.54462]
[1778231967919,29.01,79943.18,0.0,-0.84824,0.0001,19.52948]
[1778231973925,29.01,79942.18,0.0,-0.84836,0.0001,19.51748]
[1778231978930,29.01,79939.39,0.0,-0.84863,0.0001,19.49384]
[1778231983935,29.01,79939.31,0.0,-0.84863,0.0001,19.49342]
[1778231989941,29.01,79938.85,0.0,-0.84867,0.0001,19.48987]
[1778231994946,29.01,79939.13,0.0,-0.84864,0.0001,19.49263]
[1778231999951,29.01,79938.11,0.0,-0.84874,0.0001,19.48411]
[1778232004956,29.01,79932.24,0.0,-0.8493,0.0001,19.43434]
[1778232009961,29.01,79931.58,0.0,-0.84935,0.0001,19.42937]
[1778232014966,29.01,79930.98,0.0,-0.8494,0.0001,19.42502]
[1778232019971,29.01,79930.26,0.0,-0.84946,0.0001,19.41961]
[1778232024976,29.01,79933.58,0.0,-0.84913,0.0001,19.44874]
[1778232027979,29.01,79940.97,0.0,-0.84841,0.0001,19.51233]
[1778232029981,29.01,79946.54,0.0,-0.84787,0.0001,19.56011]
[1778232034986,29.01,79950.11,0.0,-0.84755,0.0001,19.58687]
[1778232037989,29.01,79955.13,0.0,-0.84706,0.0001,19.62965]
[1778232039991,29.01,79964.25,0.0,-0.84617,0.0001,19.70758]
[1778232044996,29.01,79968.79,0.0,-0.84574,0.0001,19.74522]
[1778232050001,29.01,79971.35,0.0,-0.8455,0.0001,19.76577]
[1778232056007,29.01,79974.62,0.0,-0.8452,0.0001,19.7919]
[1778232062270,29.0,79976.22,0.0,-0.84507,0.0001,19.80333]
[1778232068021,29.0,79978.16,0.0,-0.8449,0.0001,19.81824]
[1778232073026,29.0,79979.84,0.0,-0.84476,0.0001,19.83081]
[1778232078031,29.0,79984.0,0.0,-0.84435,0.0001,19.86589]
[1778232082035,29.0,79992.2,0.0,-0.84355,0.0001,19.93577]
[1778232087040,28.99,79990.06,0.0,-0.84377,0.0001,19.91647]
[1778232092051,28.99,79993.35,0.0,-0.84348,0.0001,19.94013]
[1778232097055,28.99,79992.93,0.0,-0.84353,0.0001,19.93547]
[1778232102060,28.99,79990.37,0.0,-0.8438,0.0001,19.91238]
[1778232107065,28.99,79986.02,0.0,-0.84424,0.0001,19.87422]
[1778232112070,28.99,79984.73,0.0,-0.84437,0.0001,19.86264]
[1778232118076,28.99,79984.94,0.0,-0.84436,0.0001,19.86381]
[1778232123081,28.99,79985.68,0.0,-0.84429,0.0001,19.8696]
[1778232128087,28.99,79985.81,0.0,-0.84427,0.0001,19.87118]
[1778232133092,28.99,79988.69,0.0,-0.844,0.0001,19.89527]
[1778232138097,28.99,79986.21,0.0,-0.84425,0.0001,19.87328]
[1778232143101,28.98,79985.61,0.0,-0.84432,0.0001,19.86748]
[1778232148107,28.98,79986.03,0.0,-0.84427,0.0001,19.87145]
[1778232153111,28.99,79986.06,0.0,-0.84428,0.0001,19.86863]
[1778232158116,28.99,79989.89,0.0,-0.8439,0.0001,19.90186]
[1778232163120,28.99,79989.23,0.0,-0.84396,0.0001,19.89656]
[1778232168125,28.99,79988.08,0.0,-0.84407,0.0001,19.88702]
[1778232173130,28.99,79988.46,0.0,-0.84403,0.0001,19.89067]
[1778232179136,28.99,79987.41,0.0,-0.84413,0.0001,19.88216]
[1778232184140,28.99,79986.96,0.0,-0.84417,0.0001,19.87865]
[1778232189146,28.99,79986.52,0.0,-0.84421,0.0001,19.87537]
[1778232194152,28.99,79986.51,0.0,-0.8442,0.0001,19.87578]
[1778232199157,28.99,79986.82,0.0,-0.84417,0.0001,19.87885]
[1778232205163,28.99,79986.61,0.0,-0.84418,0.0001,19.87766]
[1778232210172,28.99,79986.26,0.0,-0.84421,0.0001,19.87483]
[1778232215383,28.99,79986.11,0.0,-0.84425,0.0001,19.86979]
[1778232221184,28.99,79985.86,0.0,-0.84426,0.0001,19.86852]
[1778232226189,28.99,79985.44,0.0,-0.8443,0.0001,19.86577]
[1778232231194,28.99,79987.27,0.0,-0.84411,0.0001,19.8822]
[1778232236199,29.0,79989.19,0.0,-0.84391,0.0001,19.8993]
[1778232241204,29.0,79989.63,0.0,-0.84386,0.0001,19.90375]
[1778232246209,29.0,79989.09,0.0,-0.8439,0.0001,19.8998]
[1778232251214,29.0,79988.44,0.0,-0.84396,0.0001,19.89492]
[1778232256219,29.0,79988.27,0.0,-0.84397,0.0001,19.89417]
[1778232261225,29.0,79988.51,0.0,-0.84394,0.0001,19.89684]
[1778232266230,29.0,79988.83,0.0,-0.8439,0.0001,19.90024]
[1778232270235,29.0,79982.74,0.0,-0.84449,0.0001,19.84854]
[1778232275241,29.0,79979.61,0.0,-0.84482,0.0001,19.81829]
[1778232280246,29.0,79979.12,0.0,-0.84487,0.0001,19.8138]
[1778232285251,29.0,79980.07,0.0,-0.84478,0.0001,19.8217]
[1778232289255,29.0,79972.17,0.0,-0.84557,0.0001,19.75367]
[1778232294260,29.0,79973.26,0.0,-0.84546,0.0001,19.76316]
[1778232300266,29.0,79971.79,0.0,-0.8456,0.0001,19.75074]
[1778232305271,29.0,79972.56,0.0,-0.84552,0.0001,19.75748]
[1778232310280,29.0,79976.26,0.0,-0.84516,0.0001,19.78923]
[1778232311281,29.0,79983.21,0.0,-0.84447,0.0001,19.84887]
[1778232316289,29.0,79987.84,0.0,-0.84402,0.0001,19.88785]
[1778232321294,29.0,79988.9,0.0,-0.84392,0.0001,19.89616]
[1778232326298,29.0,79989.75,0.0,-0.84385,0.0001,19.90268]
[1778232331303,29.0,79990.21,0.0,-0.84384,0.0001,19.90215]
[1778232336308,29.0,79989.86,0.0,-0.84388,0.0001,19.89833]
[1778232341313,29.0,79991.0,0.0,-0.84378,0.0001,19.90726]
[1778232346314,28.99,79990.95,0.0,-0.84379,0.0001,19.90597]
[1778232351326,28.99,79987.82,0.0,-0.84411,0.0001,19.8783]
[1778232354329,28.99,79973.94,0.0,-0.8455,0.0001,19.75826]
[1778232355330,28.99,79966.09,0.0,-0.84627,0.0001,19.69064]
[1778232360335,28.99,79959.49,0.0,-0.84692,0.0001,19.63383]
[1778232362337,28.99,79965.96,0.0,-0.84628,0.0001,19.68959]
[1778232364339,28.99,79971.74,0.0,-0.84571,0.0001,19.73918]
[1778232368343,28.99,79977.68,0.0,-0.84513,0.0001,19.79023]
[1778232373349,28.99,79980.21,0.0,-0.84488,0.0001,19.81173]
[1778232378354,28.99,79981.3,0.0,-0.84478,0.0001,19.82086]
[1778232383359,28.99,79982.67,0.0,-0.84464,0.0001,19.83232]
[1778232389625,28.99,79983.25,0.0,-0.84459,0.0001,19.83667]
[1778232395371,28.99,79984.15,0.0,-0.84453,0.0001,19.84041]
[1778232400377,28.99,79986.73,0.0,-0.84428,0.0001,19.86204]
[1778232405382,28.99,79987.2,0.0,-0.84424,0.0001,19.86551]
[1778232408385,28.99,79997.24,0.0,-0.84325,0.0001,19.95157]
[1778232409386,28.99,80006.35,0.0,-0.84234,0.0001,20.02985]
[1778232414392,28.99,80003.69,0.0,-0.84262,0.0001,20.00562]
[1778232419397,28.98,80005.71,0.0,-0.84244,0.0001,20.02146]
[1778232424402,28.98,80009.9,0.0,-0.84204,0.0001,20.05588]
[1778232429407,28.98,80010.98,0.0,-0.84195,0.0001,20.06332]
[1778232434412,28.98,80012.84,0.0,-0.84178,0.0001,20.07762]
[1778232436414,28.98,80027.38,0.0,-0.84032,0.0001,20.20279]
[1778232441421,28.97,80030.0,0.0,-0.84007,0.0001,20.22418]
[1778232442422,28.97,80023.26,0.0,-0.84075,0.0001,20.16626]
[1778232443423,28.97,80011.1,0.0,-0.84197,0.0001,20.0618]
[1778232448428,28.98,80008.36,0.0,-0.84224,0.0001,20.03877]
[1778232453433,28.98,80006.22,0.0,-0.84247,0.0001,20.01677]
[1778232458438,28.98,80001.01,0.0,-0.84299,0.0001,19.97199]
[1778232463443,28.98,79996.61,0.0,-0.84343,0.0001,19.9345]
[1778232466446,28.98,79989.9,0.0,-0.84409,0.0001,19.87677]
[1778232471451,28.98,79985.71,0.0,-0.84451,0.0001,19.84074]
[1778232476457,28.98,79986.03,0.0,-0.84448,0.0001,19.84353]
[1778232481462,28.98,79990.68,0.0,-0.84402,0.0001,19.88344]
[1778232486466,28.98,79992.44,0.0,-0.84385,0.0001,19.89827]
[1778232491470,28.97,79993.29,0.0,-0.84377,0.0001,19.90519]
[1778232496475,28.97,79991.8,0.0,-0.84392,0.0001,19.89193]
[1778232501480,28.97,79990.51,0.0,-0.84405,0.0001,19.88062]
[1778232507447,28.97,79989.84,0.0,-0.84412,0.0001,19.87464]
[1778232512483,28.97,79989.73,0.0,-0.84416,0.0001,19.86983]
[1778232517497,28.97,79988.79,0.0,-0.84425,0.0001,19.86159]
[1778232522502,28.97,79988.05,0.0,-0.84433,0.0001,19.8552]
[1778232527507,28.97,79988.42,0.0,-0.84429,0.0001,19.85824]
[1778232533513,28.97,79989.05,0.0,-0.84423,0.0001,19.86358]
[1778232538518,28.97,79989.67,0.0,-0.84417,0.0001,19.86871]
[1778232543522,28.97,79985.41,0.0,-0.84459,0.0001,19.832]
[1778232547526,28.97,79978.51,0.0,-0.84527,0.0001,19.77294]
[1778232552531,28.97,79975.55,0.0,-0.84556,0.0001,19.74814]
[1778232557537,28.97,79971.35,0.0,-0.84596,0.0001,19.71269]
[1778232562840,28.98,79970.34,0.0,-0.84605,0.0001,19.70493]
[1778232568548,28.98,79968.99,0.0,-0.84617,0.0001,19.69433]
[1778232573553,28.98,79969.14,0.0,-0.84617,0.0001,19.69306]
[1778232577562,28.98,79964.01,0.0,-0.84666,0.0001,19.64982]
[1778232582569,28.98,79936.99,0.0,-0.84929,0.0001,19.41913]
[1778232583570,28.98,79922.05,0.0,-0.85073,0.0001,19.29129]
[1778232588575,28.99,79919.85,0.0,-0.85092,0.0001,19.27474]
[1778232590577,28.99,79914.48,0.0,-0.85142,0.0001,19.23002]
[1778232595587,28.99,79913.96,0.0,-0.85145,0.0001,19.22766]
[1778232597589,28.99,79891.88,0.0,-0.85356,0.0001,19.03904]
[1778232598590,28.99,79879.25,0.0,-0.85475,9e-05,18.93136]
[1778232603596,28.99,79874.57,0.0,-0.85516,9e-05,18.89419]
[1778232605598,29.0,79886.29,0.0,-0.85403,0.0001,18.99607]
[1778232606599,29.0,79892.33,0.0,-0.85345,0.0001,19.04842]
[1778232611605,29.0,79894.03,0.0,-0.85325,0.0001,19.06608]
[1778232616610,29.01,79895.31,0.0,-0.85309,0.0001,19.08015]
[1778232621615,29.01,79899.07,0.0,-0.8527,0.0001,19.11521]
[1778232626620,29.01,79904.47,0.0,-0.85216,0.0001,19.16401]
[1778232631625,29.02,79905.63,0.0,-0.85204,0.0001,19.1727]
[1778232636630,29.02,79905.56,0.0,-0.85202,0.0001,19.17451]
[1778232641636,29.02,79909.46,0.0,-0.85162,0.0001,19.21005]
[1778232646641,29.03,79908.75,0.0,-0.85166,0.0001,19.20609]
[1778232651646,29.03,79905.59,0.0,-0.85194,0.0001,19.1813]
[1778232656651,29.03,79900.19,0.0,-0.85243,0.0001,19.13742]
[1778232661656,29.04,79904.72,0.0,-0.85197,0.0001,19.1786]
[1778232666662,29.04,79909.42,0.0,-0.85149,0.0001,19.22096]
[1778232671667,29.04,79908.82,0.0,-0.85153,0.0001,19.21784]
[1778232677667,29.04,79907.84,0.0,-0.85159,0.0001,19.21175]
[1778232682679,29.05,79906.66,0.0,-0.85168,0.0001,19.20369]
[1778232687684,29.05,79907.15,0.0,-0.85161,0.0001,19.20993]
[1778232692689,29.05,79906.99,0.0,-0.85163,0.0001,19.20704]
[1778232694691,29.05,79900.85,0.0,-0.85221,0.0001,19.15478]
[1778232699696,29.06,79900.01,0.0,-0.85227,0.0001,19.14986]
[1778232704701,29.06,79900.04,0.0,-0.85224,0.0001,19.15219]
[1778232709706,29.06,79900.94,0.0,-0.85214,0.0001,19.1611]
[1778232714710,29.06,79900.59,0.0,-0.85216,0.0001,19.15953]
[1778232719715,29.07,79900.57,0.0,-0.85213,0.0001,19.16169]
[1778232724719,29.07,79900.65,0.0,-0.8521,0.0001,19.16471]
[1778232730725,29.07,79902.89,0.0,-0.85185,0.0001,19.18653]
[1778232735731,29.07,79903.12,0.0,-0.85181,0.0001,19.19061]
[1778232740736,29.08,79905.29,0.0,-0.85158,0.0001,19.21111]
[1778232745740,29.08,79905.91,0.0,-0.85149,0.0001,19.21831]
[1778232749744,29.08,79898.79,0.0,-0.85216,0.0001,19.15909]
[1778232755751,29.09,79895.68,0.0,-0.85244,0.0001,19.13193]
[1778232760757,29.09,79895.74,0.0,-0.85241,0.0001,19.13484]
[1778232765763,29.09,79890.7,0.0,-0.85286,0.0001,19.09431]
[1778232768767,29.1,79883.33,0.0,-0.85354,0.0001,19.03315]
[1778232772771,29.1,79888.36,0.0,-0.85304,0.0001,19.07837]
[1778232777776,29.1,79888.55,0.0,-0.85299,0.0001,19.08276]
[1778232782781,29.11,79885.64,0.0,-0.85323,0.0001,19.06087]
[1778232787786,29.11,79883.24,0.0,-0.85343,0.0001,19.04337]
[1778232792791,29.11,79883.06,0.0,-0.85341,0.0001,19.04483]
[1778232797796,29.12,79882.07,0.0,-0.85347,0.0001,19.03941]
[1778232802804,29.12,79885.9,0.0,-0.85307,0.0001,19.07487]
[1778232807809,29.13,79885.62,0.0,-0.85307,0.0001,19.07526]
[1778232812814,29.13,79886.16,0.0,-0.85301,0.0001,19.07893]
[1778232817819,29.13,79878.96,0.0,-0.85366,9e-05,19.02007]
[1778232818820,29.13,79872.73,0.0,-0.85425,9e-05,18.96739]
[1778232823825,29.14,79873.69,0.0,-0.85413,9e-05,18.97782]
[1778232828830,29.14,79873.14,0.0,-0.85416,9e-05,18.97514]
[1778232833835,29.14,79873.98,0.0,-0.85406,9e-05,18.98433]
[1778232838839,29.14,79868.59,0.0,-0.85454,9e-05,18.94061]
[1778232843833,29.15,79871.79,0.0,-0.85421,9e-05,18.97035]
[1778232848863,29.15,79867.49,0.0,-0.85459,9e-05,18.93631]
[1778232851866,29.15,79873.69,0.0,-0.85398,9e-05,18.99068]
[1778232856871,29.16,79873.87,0.0,-0.85394,9e-05,18.9944]
[1778232862878,29.16,79874.92,0.0,-0.8538,9e-05,19.00713]
[1778232867884,29.17,79876.34,0.0,-0.85363,9e-05,19.0223]
[1778232872889,29.17,79879.42,0.0,-0.85333,9e-05,19.04779]
[1778232875892,29.17,79884.56,0.0,-0.85282,0.0001,19.09313]
[1778232880897,29.17,79885.62,0.0,-0.85269,0.0001,19.10455]
[1778232885903,29.18,79888.84,0.0,-0.85236,0.0001,19.13422]
[1778232890908,29.18,79888.16,0.0,-0.8524,0.0001,19.13064]
[1778232895914,29.18,79887.49,0.0,-0.85244,0.0001,19.12708]
[1778232900919,29.19,79886.73,0.0,-0.85248,0.0001,19.12292]
[1778232905924,29.19,79888.6,0.0,-0.85228,0.0001,19.14098]
[1778232910930,29.19,79888.71,0.0,-0.85225,0.0001,19.144]
[1778232915935,29.2,79887.54,0.0,-0.85233,0.0001,19.13616]
[1778232920940,29.2,79887.62,0.0,-0.8523,0.0001,19.13899]
[1778232921941,29.2,79893.45,0.0,-0.85174,0.0001,19.18908]
[1778232926946,29.2,79897.75,0.0,-0.85129,0.0001,19.22914]
[1778232931960,29.24,79896.43,0.0,-0.85111,0.0001,19.24208]
[1778232936965,29.29,79902.33,0.0,-0.8501,0.0001,19.33086]
[1778232941977,29.33,79899.55,0.0,-0.85002,0.0001,19.33709]
[1778232942978,29.34,79894.53,0.0,-0.8505,0.0001,19.29498]
[1778232947983,29.34,79891.8,0.0,-0.85073,0.0001,19.27416]
[1778232952988,29.34,79893.67,0.0,-0.85052,0.0001,19.2923]
[1778232957993,29.35,79894.15,0.0,-0.85045,0.0001,19.29858]
[1778232962998,29.39,79896.65,0.0,-0.84981,0.0001,19.3548]
[1778232968003,29.44,79894.33,0.0,-0.84964,0.0001,19.36856]
[1778232973009,29.48,79892.02,0.0,-0.84949,0.0001,19.38063]
[1778232978014,29.52,79889.95,0.0,-0.84935,0.0001,19.3925]
[1778232984020,29.53,79891.19,0.0,-0.84913,0.0001,19.41114]
[1778232989025,29.55,79890.4,0.0,-0.84912,0.0001,19.41212]
[1778232994030,29.55,79892.69,0.0,-0.84889,0.0001,19.43048]
[1778232999035,29.55,79894.52,0.0,-0.84869,0.0001,19.44827]
[1778233004039,29.56,79891.28,0.0,-0.84897,0.0001,19.42325]
[1778233009043,29.56,79887.03,0.0,-0.84935,0.0001,19.3902]
[1778233014048,29.56,79885.63,0.0,-0.84945,0.0001,19.38103]
[1778233019054,29.57,79885.32,0.0,-0.84945,0.0001,19.38062]
[1778233021055,29.57,79876.85,0.0,-0.85025,0.0001,19.31038]
[1778233026060,29.57,79874.44,0.0,-0.85045,9e-05,19.29254]
[1778233027061,29.57,79869.12,0.0,-0.85095,9e-05,19.24801]
[1778233029063,29.57,79862.95,0.0,-0.85152,9e-05,19.19706]
[1778233034068,29.58,79862.76,0.0,-0.85151,9e-05,19.19765]
[1778233039073,29.58,79867.73,0.0,-0.85103,9e-05,19.24108]
[1778233044078,29.58,79870.94,0.0,-0.85071,9e-05,19.26948]
[1778233049083,29.58,79872.89,0.0,-0.85051,9e-05,19.28658]
[1778233054088,29.58,79863.1,0.0,-0.85145,9e-05,19.20179]
[1778233059093,29.58,79858.99,0.0,-0.85182,9e-05,19.16905]
[1778233064098,29.59,79855.11,0.0,-0.85216,9e-05,19.13819]
[1778233069103,29.59,79858.87,0.0,-0.85178,9e-05,19.17207]
[1778233074108,29.59,79863.36,0.0,-0.85133,9e-05,19.21194]
[1778233078112,29.6,79870.36,0.0,-0.85061,9e-05,19.27574]
[1778233083117,29.6,79873.24,0.0,-0.85032,9e-05,19.30151]
[1778233088123,29.6,79874.83,0.0,-0.85015,9e-05,19.31634]
[1778233100584,29.61,79875.64,0.0,-0.85003,9e-05,19.32668]
[1778233106141,29.61,79883.45,0.0,-0.84928,0.0001,19.39341]
[1778233108143,29.61,79889.81,0.0,-0.84866,0.0001,19.44747]
[1778233113147,29.61,79891.7,0.0,-0.84849,0.0001,19.46139]
[1778233118152,29.62,79890.73,0.0,-0.84856,0.0001,19.45473]
[1778233121155,29.62,79885.35,0.0,-0.84907,0.0001,19.41043]
[1778233126160,29.62,79880.51,0.0,-0.8495,0.0001,19.3718]
[1778233131165,29.62,79881.17,0.0,-0.84942,0.0001,19.37941]
[1778233136170,29.63,79880.13,0.0,-0.84949,0.0001,19.37273]
[1778233141177,29.63,79881.87,0.0,-0.8493,0.0001,19.38915]
[1778233146182,29.63,79882.64,0.0,-0.84921,0.0001,19.39732]
[1778233151187,29.63,79874.54,0.0,-0.84997,9e-05,19.33009]
[1778233156192,29.63,79869.51,0.0,-0.85044,9e-05,19.28866]
[1778233161197,29.63,79869.22,0.0,-0.85046,9e-05,19.28716]
[1778233166201,29.63,79865.79,0.0,-0.85078,9e-05,19.25877]
[1778233172127,29.64,79865.47,0.0,-0.85082,9e-05,19.25309]
[1778233177163,29.64,79864.31,0.0,-0.85092,9e-05,19.24439]
[1778233182198,29.64,79866.03,0.0,-0.85074,9e-05,19.25984]
[1778233187223,29.64,79865.21,0.0,-0.85081,9e-05,19.25387]
[1778233192227,29.64,79864.71,0.0,-0.85085,9e-05,19.25067]
[1778233197232,29.64,79863.84,0.0,-0.85092,9e-05,19.24437]
[1778233202237,29.64,79862.69,0.0,-0.85101,9e-05,19.23581]
[1778233207242,29.65,79860.69,0.0,-0.85119,9e-05,19.22026]
[1778233210245,29.65,79855.61,0.0,-0.85166,9e-05,19.17843]
[1778233213248,29.65,79848.36,0.0,-0.85233,9e-05,19.1187]
[1778233218253,29.65,79841.98,0.0,-0.8529,9e-05,19.06726]
[1778233223258,29.65,79837.96,0.0,-0.85325,9e-05,19.03594]
[1778233228263,29.66,79836.52,0.0,-0.85336,9e-05,19.02614]
[1778233233268,29.66,79836.08,0.0,-0.8534,9e-05,19.02099]
[1778233238273,29.66,79835.77,0.0,-0.8534,9e-05,19.02047]
[1778233243278,29.67,79835.0,0.0,-0.85345,9e-05,19.01619]
[1778233248283,29.67,79834.25,0.0,-0.8535,9e-05,19.01204]
[1778233253288,29.67,79833.98,0.0,-0.85349,9e-05,19.01244]
[1778233256291,29.67,79839.54,0.0,-0.85296,9e-05,19.05976]
[1778233261295,29.68,79837.83,0.0,-0.8531,9e-05,19.04722]
[1778233266300,29.68,79838.25,0.0,-0.85304,9e-05,19.05276]
[1778233272306,29.68,79833.44,0.0,-0.85345,9e-05,19.01589]
[1778233277311,29.69,79831.41,0.0,-0.8536,9e-05,19.00202]
[1778233282316,29.69,79835.87,0.0,-0.85316,9e-05,19.04136]
[1778233287321,29.69,79839.13,0.0,-0.85284,9e-05,19.07026]
[1778233292326,29.69,79835.78,0.0,-0.85316,9e-05,19.04016]
[1778233297331,29.7,79836.51,0.0,-0.85307,9e-05,19.048]
[1778233300334,29.7,79844.39,0.0,-0.85232,9e-05,19.11509]
[1778233301335,29.7,79852.11,0.0,-0.85159,9e-05,19.18013]
[1778233306340,29.7,79854.05,0.0,-0.85138,9e-05,19.19838]
[1778233311345,29.7,79855.07,0.0,-0.85127,9e-05,19.2088]
[1778233318352,29.71,79857.41,0.0,-0.85102,9e-05,19.23082]
[1778233324358,29.71,79861.61,0.0,-0.8506,9e-05,19.26795]
[1778233329363,29.71,79863.0,0.0,-0.85045,9e-05,19.281]
[1778233335369,29.71,79863.39,0.0,-0.85039,9e-05,19.28588]
[1778233340374,29.72,79862.3,0.0,-0.85048,9e-05,19.27809]
[1778233347349,29.72,79862.79,0.0,-0.85041,9e-05,19.28406]
[1778233352384,29.72,79863.6,0.0,-0.85034,9e-05,19.28853]
[1778233357392,29.72,79865.15,0.0,-0.85018,9e-05,19.30277]
[1778233362397,29.72,79865.85,0.0,-0.8501,9e-05,19.30975]
[1778233367402,29.73,79865.05,0.0,-0.85017,9e-05,19.3042]
[1778233372406,29.73,79866.29,0.0,-0.85004,9e-05,19.3157]
[1778233377411,29.73,79865.1,0.0,-0.85014,9e-05,19.30685]
[1778233382416,29.73,79863.42,0.0,-0.85028,9e-05,19.29405]
[1778233387421,29.73,79862.46,0.0,-0.85036,9e-05,19.2872]
[1778233393427,29.73,79863.7,0.0,-0.85022,9e-05,19.29904]
[1778233398431,29.74,79863.91,0.0,-0.85019,9e-05,19.30193]
[1778233403436,29.74,79862.24,0.0,-0.85033,9e-05,19.28919]
[1778233409442,29.74,79864.19,0.0,-0.85013,9e-05,19.30682]
[1778233414447,29.74,79864.25,0.0,-0.85015,9e-05,19.3036]
[1778233419452,29.74,79864.24,0.0,-0.85016,9e-05,19.30327]
[1778233424457,29.74,79862.53,0.0,-0.85032,9e-05,19.28871]
[1778233429462,29.74,79863.07,0.0,-0.85027,9e-05,19.29299]
[1778233434467,29.74,79863.05,0.0,-0.85028,9e-05,19.2925]
[1778233439472,29.74,79862.93,0.0,-0.85029,9e-05,19.29122]
[1778233444477,29.74,79863.12,0.0,-0.85028,9e-05,19.29255]
[1778233449481,29.74,79863.42,0.0,-0.85025,9e-05,19.29473]
[1778233454487,29.74,79863.84,0.0,-0.85022,9e-05,19.29787]
[1778233459492,29.74,79863.99,0.0,-0.85021,9e-05,19.29878]
[1778233464497,29.74,79864.13,0.0,-0.8502,9e-05,19.29962]
[1778233469502,29.73,79867.71,0.0,-0.84988,9e-05,19.32798]
[1778233475509,29.73,79869.86,0.0,-0.84971,9e-05,19.34125]
[1778233480514,29.73,79867.43,0.0,-0.84996,9e-05,19.3193]
[1778233484518,29.73,79861.74,0.0,-0.85051,9e-05,19.27026]
[1778233490526,29.72,79859.59,0.0,-0.85074,9e-05,19.25033]
[1778233495531,29.72,79858.21,0.0,-0.85089,9e-05,19.23723]
[1778233500536,29.72,79856.09,0.0,-0.8511,9e-05,19.21815]
[1778233506542,29.72,79855.57,0.0,-0.85117,9e-05,19.21221]
[1778233512548,29.72,79854.16,0.0,-0.85132,9e-05,19.19894]
[1778233518554,29.71,79852.98,0.0,-0.85145,9e-05,19.18771]
[1778233524560,29.71,79851.51,0.0,-0.8516,9e-05,19.17409]
[1778233529565,29.71,79849.5,0.0,-0.8518,9e-05,19.15636]
[1778233534570,29.71,79849.39,0.0,-0.85184,9e-05,19.15093]
[1778233538573,29.71,79843.25,0.0,-0.85242,9e-05,19.09899]
[1778233543578,29.71,79838.9,0.0,-0.85284,9e-05,19.06228]
[1778233548583,29.71,79837.44,0.0,-0.85297,9e-05,19.04983]
[1778233551586,29.71,79830.92,0.0,-0.85358,9e-05,18.99523]
[1778233556591,29.71,79829.66,0.0,-0.8537,9e-05,18.98493]
[1778233561596,29.71,79828.13,0.0,-0.85384,9e-05,18.97223]
[1778233566601,29.71,79830.31,0.0,-0.85364,9e-05,18.99053]
[1778233571607,29.71,79830.6,0.0,-0.85361,9e-05,18.99287]
[1778233576612,29.71,79831.0,0.0,-0.85357,9e-05,18.99613]
[1778233581616,29.71,79830.31,0.0,-0.85364,9e-05,18.99035]
[1778233587622,29.71,79830.69,0.0,-0.8536,9e-05,18.9935]
[1778233592627,29.71,79830.25,0.0,-0.85367,9e-05,18.98614]
[1778233593628,29.71,79822.31,0.0,-0.85441,9e-05,18.91989]
[1778233598634,29.71,79817.7,0.0,-0.85483,9e-05,18.88196]
[1778233603639,29.71,79816.11,0.0,-0.85497,9e-05,18.86939]
[1778233605641,29.71,79807.32,0.0,-0.85577,9e-05,18.7964]
[1778233606642,29.71,79802.26,0.0,-0.85624,9e-05,18.75446]
[1778233611649,29.71,79801.69,0.0,-0.85628,9e-05,18.75084]
[1778233616654,29.71,79800.09,0.0,-0.85642,9e-05,18.73768]
[1778233621659,29.71,79798.47,0.0,-0.85658,9e-05,18.72386]
[1778233626664,29.71,79797.13,0.0,-0.85669,9e-05,18.71307]
[1778233631669,29.71,79797.91,0.0,-0.85662,9e-05,18.72004]
[1778233636673,29.72,79794.83,0.0,-0.85689,9e-05,18.69547]
[1778233641678,29.72,79796.4,0.0,-0.85672,9e-05,18.71025]
[1778233646683,29.72,79797.05,0.0,-0.85665,9e-05,18.71679]
[1778233651688,29.72,79797.21,0.0,-0.85665,9e-05,18.71566]
[1778233656693,29.72,79798.38,0.0,-0.85653,9e-05,18.72647]
[1778233661698,29.72,79797.99,0.0,-0.85655,9e-05,18.72427]
[1778233666703,29.73,79795.94,0.0,-0.85673,9e-05,18.70821]
[1778233671708,29.73,79795.5,0.0,-0.85675,9e-05,18.70579]
[1778233677656,29.73,79791.81,0.0,-0.85708,9e-05,18.67655]
[1778233679671,29.73,79791.99,0.0,-0.85706,9e-05,18.67834]
[1778233680717,29.73,79783.69,0.0,-0.85781,9e-05,18.60926]
[1778233686719,29.73,79786.74,0.0,-0.85753,9e-05,18.6351]
[1778233691728,29.73,79787.33,0.0,-0.85747,9e-05,18.64035]
[1778233695734,29.73,79793.35,0.0,-0.85692,9e-05,18.69068]
[1778233700739,29.73,79792.95,0.0,-0.85696,9e-05,18.68723]
[1778233705744,29.73,79794.11,0.0,-0.85685,9e-05,18.6969]
[1778233710749,29.73,79794.84,0.0,-0.85679,9e-05,18.70282]
[1778233715754,29.73,79795.25,0.0,-0.85677,9e-05,18.70254]
[1778233720759,29.73,79795.5,0.0,-0.85675,9e-05,18.7045]
[1778233725764,29.73,79795.36,0.0,-0.85676,9e-05,18.7032]
[1778233730769,29.73,79795.21,0.0,-0.85678,9e-05,18.70182]
[1778233735773,29.73,79795.16,0.0,-0.85678,9e-05,18.70133]
[1778233740778,29.73,79795.8,0.0,-0.85673,9e-05,18.70657]
[1778233745783,29.73,79799.67,0.0,-0.85637,9e-05,18.73854]
[1778233751789,29.73,79800.26,0.0,-0.85632,9e-05,18.74303]
[1778233755793,29.73,79805.33,0.0,-0.85586,9e-05,18.78553]
[1778233756794,29.73,79810.48,0.0,-0.85538,9e-05,18.82866]
[1778233761799,29.73,79819.22,0.0,-0.85456,9e-05,18.9027]
[1778233762800,29.73,79824.77,0.0,-0.85404,9e-05,18.94915]
[1778233767805,29.73,79826.92,0.0,-0.85383,9e-05,18.96789]
[1778233772809,29.73,79829.96,0.0,-0.85356,9e-05,18.99049]
[1778233777817,29.73,79830.22,0.0,-0.85352,9e-05,18.99408]
[1778233782822,29.73,79828.62,0.0,-0.85367,9e-05,18.98057]
[1778233787827,29.73,79827.66,0.0,-0.85376,9e-05,18.97258]
[1778233792832,29.73,79827.44,0.0,-0.85378,9e-05,18.97075]
[1778233795835,29.73,79822.2,0.0,-0.85427,9e-05,18.92703]
[1778233800840,29.74,79820.79,0.0,-0.85439,9e-05,18.91629]
[1778233803843,29.74,79812.91,0.0,-0.85511,9e-05,18.85103]
[1778233804844,29.74,79805.85,0.0,-0.85576,9e-05,18.79238]
[1778233809849,29.74,79801.62,0.0,-0.85613,9e-05,18.7584]
[1778233815855,29.74,79803.29,0.0,-0.85596,9e-05,18.77396]
[1778233819859,29.74,79810.49,0.0,-0.85529,9e-05,18.83489]
[1778233824863,29.74,79810.84,0.0,-0.85525,9e-05,18.83864]
[1778233829866,29.74,79809.85,0.0,-0.85533,9e-05,18.83137]
[1778233835871,29.75,79811.27,0.0,-0.8552,9e-05,18.84066]
[1778233841805,29.75,79813.65,0.0,-0.85497,9e-05,18.86156]
[1778233843879,29.75,79808.05,0.0,-0.85549,9e-05,18.81508]
[1778233845833,29.75,79802.31,0.0,-0.85602,9e-05,18.7674]
[1778233850869,29.75,79798.17,0.0,-0.85639,9e-05,18.73344]
[1778233855907,29.75,79797.66,0.0,-0.85643,9e-05,18.73006]
[1778233860917,29.75,79797.88,0.0,-0.85639,9e-05,18.73298]
[1778233865923,29.75,79797.01,0.0,-0.85646,9e-05,18.72689]
[1778233870927,29.75,79799.51,0.0,-0.85622,9e-05,18.7488]
[1778233875932,29.76,79804.3,0.0,-0.85577,9e-05,18.78983]
[1778233879936,29.76,79812.33,0.0,-0.85502,9e-05,18.85743]
[1778233885942,29.76,79812.1,0.0,-0.85503,9e-05,18.85641]
[1778233890951,29.76,79812.09,0.0,-0.85502,9e-05,18.85717]
[1778233895957,29.76,79811.78,0.0,-0.85506,9e-05,18.85198]
[1778233900962,29.76,79825.38,0.0,-0.85378,9e-05,18.96647]
[1778233901963,29.76,79831.73,0.0,-0.85319,9e-05,19.01961]
[1778233906968,29.76,79833.28,0.0,-0.85303,9e-05,19.0339]
[1778233911973,29.77,79829.64,0.0,-0.85336,9e-05,19.00426]
[1778233916977,29.77,79826.63,0.0,-0.85364,9e-05,18.97914]
[1778233921982,29.77,79824.38,0.0,-0.85385,9e-05,18.96047]
[1778233926987,29.77,79827.73,0.0,-0.85353,9e-05,18.98877]
[1778233931992,29.77,79827.54,0.0,-0.85355,9e-05,18.9875]
[1778233936997,29.77,79828.1,0.0,-0.8535,9e-05,18.99216]
[1778233942003,29.77,79820.3,0.0,-0.85422,9e-05,18.92727]
[1778233947008,29.77,79816.99,0.0,-0.85452,9e-05,18.9003]
[1778233950011,29.77,79822.28,0.0,-0.85402,9e-05,18.94477]
[1778233951012,29.77,79827.59,0.0,-0.85355,9e-05,18.98549]
[1778233956017,29.77,79824.97,0.0,-0.8538,9e-05,18.9637]
[1778233961022,29.77,79826.62,0.0,-0.85364,9e-05,18.97762]
[1778233966027,29.77,79829.04,0.0,-0.85341,9e-05,18.99782]
[1778233971031,29.77,79834.47,0.0,-0.85291,9e-05,19.04301]
[1778233976036,29.77,79840.04,0.0,-0.8524,9e-05,19.08892]
[1778233981041,29.77,79840.82,0.0,-0.85233,9e-05,19.09484]
[1778233985045,29.77,79835.54,0.0,-0.85283,9e-05,19.05028]
[1778233990050,29.77,79834.97,0.0,-0.85289,9e-05,19.0452]
[1778233993053,29.76,79829.13,0.0,-0.85343,9e-05,18.9963]
[1778233994913,29.76,79824.96,0.0,-0.85382,9e-05,18.96151]
[1778234000062,29.76,79827.99,0.0,-0.85354,9e-05,18.98682]
[1778234006068,29.76,79828.07,0.0,-0.85353,9e-05,18.98725]
[1778234011073,29.76,79825.71,0.0,-0.85378,9e-05,18.9638]
[1778234017053,29.76,79830.31,0.0,-0.85335,9e-05,19.00199]
[1778234022084,29.76,79836.74,0.0,-0.85276,9e-05,19.05515]
[1778234026088,29.76,79846.51,0.0,-0.85185,9e-05,19.13608]
[1778234031093,29.76,79849.46,0.0,-0.85159,9e-05,19.15948]
[1778234034096,29.76,79860.51,0.0,-0.85055,9e-05,19.25163]
[1778234039100,29.76,79860.42,0.0,-0.85056,9e-05,19.25058]
[1778234044107,29.76,79858.13,0.0,-0.85078,9e-05,19.23133]
[1778234049111,29.76,79855.5,0.0,-0.85102,9e-05,19.20951]
[1778234054116,29.76,79854.05,0.0,-0.85116,9e-05,19.19756]
[1778234059121,29.76,79854.08,0.0,-0.85115,9e-05,19.19803]
[1778234064126,29.76,79853.96,0.0,-0.85116,9e-05,19.19727]
[1778234069131,29.76,79853.65,0.0,-0.85119,9e-05,19.19463]
[1778234074136,29.76,79853.03,0.0,-0.85129,9e-05,19.1846]
[1778234079141,29.76,79851.8,0.0,-0.85142,9e-05,19.17305]
[1778234084146,29.76,79851.7,0.0,-0.85144,9e-05,19.17108]
[1778234089151,29.75,79855.1,0.0,-0.85113,9e-05,19.1982]
[1778234094156,29.75,79856.05,0.0,-0.85106,9e-05,19.20481]
[1778234099161,29.75,79856.79,0.0,-0.85101,9e-05,19.20959]
[1778234104165,29.75,79857.28,0.0,-0.85098,9e-05,19.21233]
[1778234109169,29.75,79855.8,0.0,-0.85113,9e-05,19.19856]
[1778234114174,29.74,79856.26,0.0,-0.8511,9e-05,19.20111]
[1778234119179,29.74,79859.83,0.0,-0.85078,9e-05,19.22995]
[1778234123183,29.74,79854.59,0.0,-0.85128,9e-05,19.185]
[1778234128188,29.74,79855.1,0.0,-0.85125,9e-05,19.18802]
[1778234133193,29.74,79855.84,0.0,-0.85122,9e-05,19.18936]
[1778234139198,29.74,79857.29,0.0,-0.8511,9e-05,19.19964]
[1778234144204,29.73,79857.16,0.0,-0.85113,9e-05,19.19709]
[1778234149209,29.73,79857.71,0.0,-0.8511,9e-05,19.20016]
[1778234154214,29.73,79863.63,0.0,-0.85056,9e-05,19.24798]
[1778234159219,29.73,79863.71,0.0,-0.85057,9e-05,19.24692]
[1778234164224,29.72,79863.23,0.0,-0.85064,9e-05,19.2411]
[1778234169229,29.72,79865.48,0.0,-0.85044,9e-05,19.25827]
[1778234175159,29.72,79866.49,0.0,-0.85037,9e-05,19.2647]
[1778234180241,29.72,79866.49,0.0,-0.85039,9e-05,19.26291]
[1778234181199,29.72,79866.49,0.0,-0.8504,9e-05,19.2626]
[1778234182206,29.72,79860.27,0.0,-0.85099,9e-05,19.21027]
[1778234184245,29.72,79855.07,0.0,-0.85148,9e-05,19.16622]
[1778234189250,29.71,79854.15,0.0,-0.85158,9e-05,19.15732]
[1778234194255,29.71,79852.36,0.0,-0.85179,9e-05,19.1376]
[1778234199260,29.71,79850.52,0.0,-0.85197,9e-05,19.12177]
[1778234205265,29.71,79849.41,0.0,-0.85207,9e-05,19.11251]
[1778234210269,29.71,79848.88,0.0,-0.85212,9e-05,19.10815]
[1778234214273,29.71,79840.63,0.0,-0.8529,9e-05,19.03877]
[1778234219278,29.71,79840.35,0.0,-0.85293,9e-05,19.03607]
[1778234224283,29.71,79840.26,0.0,-0.85294,9e-05,19.0349]
[1778234229288,29.71,79839.46,0.0,-0.85302,9e-05,19.02785]
[1778234231290,29.71,79847.25,0.0,-0.85229,9e-05,19.09272]
[1778234236295,29.71,79851.48,0.0,-0.85191,9e-05,19.1272]
[1778234241300,29.71,79851.94,0.0,-0.85187,9e-05,19.13005]
[1778234246305,29.7,79855.15,0.0,-0.85159,9e-05,19.15584]
[1778234251310,29.7,79861.58,0.0,-0.85102,9e-05,19.20479]
[1778234256315,29.7,79861.33,0.0,-0.85106,9e-05,19.20125]
[1778234261320,29.7,79860.76,0.0,-0.85113,9e-05,19.19501]
[1778234265324,29.7,79855.14,0.0,-0.85167,9e-05,19.14692]
[1778234270330,29.7,79852.4,0.0,-0.85194,9e-05,19.1231]
[1778234275335,29.7,79851.47,0.0,-0.85203,9e-05,19.11445]
[1778234280340,29.69,79853.02,0.0,-0.8519,9e-05,19.12651]
[1778234285345,29.69,79851.77,0.0,-0.85203,9e-05,19.11512]
[1778234290352,29.69,79850.99,0.0,-0.85211,9e-05,19.10771]
[1778234295357,29.69,79850.89,0.0,-0.85213,9e-05,19.1061]
[1778234300362,29.69,79853.51,0.0,-0.85189,9e-05,19.12717]
[1778234305367,29.69,79854.58,0.0,-0.8518,9e-05,19.13516]
[1778234312114,29.69,79855.52,0.0,-0.85175,9e-05,19.138]
[1778234317148,29.68,79854.63,0.0,-0.85185,9e-05,19.12956]
[1778234322384,29.68,79854.43,0.0,-0.85188,9e-05,19.127]
[1778234328389,29.68,79854.11,0.0,-0.85192,9e-05,19.12323]
[1778234333394,29.68,79853.88,0.0,-0.85195,9e-05,19.12042]
[1778234338399,29.68,79854.65,0.0,-0.85189,9e-05,19.12596]
[1778234343405,29.68,79855.41,0.0,-0.85183,9e-05,19.13135]
[1778234349411,29.68,79859.02,0.0,-0.85151,9e-05,19.16027]
[1778234355416,29.67,79864.51,0.0,-0.851,9e-05,19.20475]
[1778234358421,29.67,79870.77,0.0,-0.85042,9e-05,19.25629]
[1778234363426,29.67,79871.92,0.0,-0.85033,9e-05,19.26417]
[1778234369432,29.67,79872.91,0.0,-0.85026,9e-05,19.27042]
[1778234375442,29.66,79874.32,0.0,-0.85017,9e-05,19.27687]
[1778234377444,29.66,79880.53,0.0,-0.84958,0.0001,19.32885]
[1778234382449,29.66,79880.62,0.0,-0.84958,0.0001,19.32903]
[1778234387454,29.66,79882.42,0.0,-0.84942,0.0001,19.34367]
[1778234390457,29.66,79877.16,0.0,-0.84992,0.0001,19.29929]
[1778234395462,29.66,79873.44,0.0,-0.85029,9e-05,19.26679]
[1778234400466,29.66,79869.33,0.0,-0.85068,9e-05,19.23218]
[1778234405471,29.66,79869.83,0.0,-0.85063,9e-05,19.23653]
[1778234410477,29.66,79873.58,0.0,-0.85027,9e-05,19.26806]
[1778234411478,29.66,79881.26,0.0,-0.84955,0.0001,19.33235]
[1778234415482,29.66,79886.73,0.0,-0.84903,0.0001,19.37769]
[1778234420485,29.66,79887.16,0.0,-0.849,0.0001,19.38058]
[1778234425490,29.66,79891.19,0.0,-0.84862,0.0001,19.41345]
[1778234430496,29.66,79891.16,0.0,-0.84864,0.0001,19.41229]
[1778234434501,29.66,79901.54,0.0,-0.84768,0.0001,19.49482]
[1778234439506,29.65,79904.36,0.0,-0.84743,0.0001,19.51694]
[1778234444511,29.65,79906.63,0.0,-0.84723,0.0001,19.53427]
[1778234447514,29.65,79913.65,0.0,-0.84656,0.0001,19.5922]
[1778234452519,29.65,79912.83,0.0,-0.84667,0.0001,19.58321]
[1778234457524,29.64,79913.19,0.0,-0.84666,0.0001,19.58426]
[1778234462528,29.64,79907.74,0.0,-0.8472,0.0001,19.53646]
[1778234467533,29.64,79906.04,0.0,-0.84739,0.0001,19.52051]
[1778234472538,29.64,79907.36,0.0,-0.84728,0.0001,19.52991]
[1778234476542,29.63,79900.93,0.0,-0.84791,0.0001,19.47469]
[1778234481547,29.63,79899.13,0.0,-0.8481,0.0001,19.4584]
[1778234486552,29.63,79902.04,0.0,-0.84784,0.0001,19.48154]
[1778234491557,29.63,79901.78,0.0,-0.8479,0.0001,19.47445]
[1778234496562,29.63,79904.66,0.0,-0.84764,0.0001,19.4972]
[1778234501567,29.62,79902.93,0.0,-0.84782,0.0001,19.48125]
[1778234506572,29.62,79902.9,0.0,-0.84784,0.0001,19.4797]
[1778234511576,29.62,79902.91,0.0,-0.84785,0.0001,19.47844]
[1778234517550,29.62,79901.76,0.0,-0.84798,0.0001,19.46728]
[1778234522587,29.62,79902.97,0.0,-0.84788,0.0001,19.47611]
[1778234527592,29.62,79903.09,0.0,-0.84789,0.0001,19.47582]
[1778234530596,29.61,79910.44,0.0,-0.84719,0.0001,19.53674]
[1778234532598,29.61,79917.05,0.0,-0.84656,0.0001,19.5916]
[1778234537603,29.61,79919.38,0.0,-0.84636,0.0001,19.60914]
[1778234543609,29.61,79922.86,0.0,-0.84606,0.0001,19.63566]
[1778234546615,29.6,79936.53,0.0,-0.84475,0.0001,19.7492]
[1778234548617,29.6,79942.72,0.0,-0.84416,0.0001,19.8]
[1778234553622,29.6,79941.68,0.0,-0.84432,0.0001,19.78491]
[1778234558627,29.59,79941.05,0.0,-0.84441,0.0001,19.77642]
[1778234564633,29.59,79941.22,0.0,-0.84444,0.0001,19.77409]
[1778234567637,29.59,79948.89,0.0,-0.84371,0.0001,19.83705]
[1778234568638,29.59,79955.04,0.0,-0.84312,0.0001,19.88845]
[1778234571641,29.58,79960.51,0.0,-0.8426,0.0001,19.93297]
[1778234576646,29.58,79963.49,0.0,-0.84234,0.0001,19.95539]
[1778234580650,29.58,79970.11,0.0,-0.84172,0.0001,20.00881]
[1778234585654,29.55,79975.65,0.0,-0.84135,0.0001,20.04048]
[1778234587656,29.53,79981.29,0.0,-0.84096,0.0001,20.07428]
[1778234591660,29.49,79987.39,0.0,-0.84069,0.0001,20.09793]
[1778234592661,29.49,79980.28,0.0,-0.8414,0.0001,20.03724]
[1778234594663,29.49,79974.57,0.0,-0.84198,0.0001,19.98782]
[1778234598668,29.49,79983.95,0.0,-0.84108,0.0001,20.0647]
[1778234599672,29.48,79992.85,0.0,-0.84029,0.0001,20.13259]
[1778234604733,29.43,79991.96,0.0,-0.8408,0.0001,20.0902]
[1778234607736,29.43,79985.32,0.0,-0.84148,0.0001,20.03217]
[1778234612741,29.42,79985.37,0.0,-0.84153,0.0001,20.02618]
[1778234617747,29.42,79989.29,0.0,-0.84118,0.0001,20.05647]
[1778234622752,29.41,79986.13,0.0,-0.84153,0.0001,20.02615]
[1778234628758,29.41,79989.25,0.0,-0.84127,0.0001,20.0491]
[1778234633764,29.4,79989.17,0.0,-0.84131,0.0001,20.04554]
[1778234638770,29.4,79988.57,0.0,-0.8414,0.0001,20.0375]
[1778234643775,29.4,79988.93,0.0,-0.8414,0.0001,20.03794]
[1778234644776,29.38,80003.87,0.0,-0.84001,0.0001,20.15677]
[1778234647784,29.35,80010.91,0.0,-0.83957,0.0001,20.19444]
[1778234650787,29.33,80004.77,0.0,-0.84036,0.0001,20.12742]
[1778234654791,29.33,79998.21,0.0,-0.84105,0.0001,20.06921]
[1778234660797,29.32,79996.66,0.0,-0.84124,0.0001,20.05267]
[1778234665802,29.32,79993.21,0.0,-0.84162,0.0001,20.02072]
[1778234670807,29.32,79995.87,0.0,-0.84139,0.0001,20.0406]
[1778234674811,29.31,80001.67,0.0,-0.84086,0.0001,20.08411]
[1778234679817,29.31,79999.77,0.0,-0.84108,0.0001,20.06507]
[1778234684822,29.3,79999.2,0.0,-0.84117,0.0001,20.0574]
[1778234688826,29.3,80010.1,0.0,-0.84011,0.0001,20.14764]
[1778234693831,29.3,80009.95,0.0,-0.84017,0.0001,20.14311]
[1778234695806,29.29,80009.95,0.0,-0.84018,0.0001,20.14191]
[1778234696834,29.29,80001.75,0.0,-0.84101,0.0001,20.07155]
[1778234701839,29.29,79999.99,0.0,-0.84122,0.0001,20.05384]
[1778234705843,29.29,79993.15,0.0,-0.84193,0.0001,19.99356]
[1778234710848,29.28,79988.21,0.0,-0.84244,0.0001,19.94934]
[1778234714852,29.28,79981.48,0.0,-0.84313,0.0001,19.89059]
[1778234720858,29.28,79982.44,0.0,-0.84306,0.0001,19.89678]
[1778234725875,29.28,79981.94,0.0,-0.84313,0.0001,19.8908]
[1778234730880,29.27,79978.63,0.0,-0.84348,0.0001,19.86081]
[1778234735885,29.27,79974.14,0.0,-0.84397,0.0001,19.81634]
[1778234738889,29.27,79968.27,0.0,-0.84457,0.0001,19.76504]
[1778234743894,29.27,79964.77,0.0,-0.84494,0.0001,19.73335]
[1778234748899,29.26,79963.82,0.0,-0.84505,0.0001,19.72318]
[1778234755906,29.26,79963.36,0.0,-0.84513,0.0001,19.71644]
[1778234760911,29.26,79963.25,0.0,-0.84517,0.0001,19.71351]
[1778234765919,29.25,79963.1,0.0,-0.8452,0.0001,19.71035]
[1778234770924,29.25,79964.11,0.0,-0.84513,0.0001,19.71705]
[1778234775929,29.25,79964.74,0.0,-0.84509,0.0001,19.72044]
[1778234780934,29.25,79968.53,0.0,-0.84474,0.0001,19.75061]
[1778234785941,29.24,79966.11,0.0,-0.845,0.0001,19.72793]
[1778234790946,29.24,79965.57,0.0,-0.84508,0.0001,19.72129]
[1778234797953,29.24,79966.08,0.0,-0.84508,0.0001,19.71976]
[1778234802958,29.23,79968.4,0.0,-0.84488,0.0001,19.73713]
[1778234807963,29.23,79966.37,0.0,-0.8451,0.0001,19.71779]
[1778234812968,29.23,79963.26,0.0,-0.84543,0.0001,19.68954]
[1778234817973,29.23,79959.24,0.0,-0.84585,0.0001,19.65364]
[1778234822978,29.22,79958.76,0.0,-0.84591,0.0001,19.64819]
[1778234828983,29.22,79967.64,0.0,-0.84506,0.0001,19.72204]
[1778234830787,29.22,79967.64,0.0,-0.84506,0.0001,19.7216]
[1778234831986,29.22,79983.01,0.0,-0.84355,0.0001,19.85209]
[1778234834989,29.22,79993.91,0.0,-0.84249,0.0001,19.94361]
[1778234839997,29.21,79996.68,0.0,-0.84223,0.0001,19.96529]
[1778234845002,29.21,79995.64,0.0,-0.84236,0.0001,19.95449]
[1778234850008,29.21,79993.05,0.0,-0.84264,0.0001,19.93064]
[1778234856015,29.21,79993.2,0.0,-0.84267,0.0001,19.92623]
[1778234862026,29.2,79988.4,0.0,-0.84317,0.0001,19.88359]
[1778234862974,29.2,79988.4,0.0,-0.84317,0.0001,19.88346]
[1778234864028,29.2,79947.15,0.0,-0.84723,0.0001,19.53151]
[1778234866030,29.2,79941.85,0.0,-0.84775,0.0001,19.48621]
[1778234869033,29.2,79932.12,0.0,-0.8487,0.0001,19.40323]
[1778234874041,29.2,79928.36,0.0,-0.84906,0.0001,19.3715]
[1778234879046,29.2,79928.23,0.0,-0.84907,0.0001,19.37085]
[1778234884051,29.21,79929.46,0.0,-0.84894,0.0001,19.3817]
[1778234890057,29.21,79927.72,0.0,-0.84911,0.0001,19.36729]
[1778234894061,29.21,79919.12,0.0,-0.84994,0.0001,19.29392]
[1778234895062,29.21,79913.48,0.0,-0.85049,0.0001,19.24585]
[1778234901068,29.21,79922.28,0.0,-0.84964,0.0001,19.32065]
[1778234906074,29.21,79913.96,0.0,-0.85043,0.0001,19.25035]
[1778234907075,29.21,79905.97,0.0,-0.8512,0.0001,19.18245]
[1778234910079,29.21,79900.65,0.0,-0.85171,0.0001,19.13745]
[1778234914083,29.21,79890.65,0.0,-0.85268,0.0001,19.04947]
[1778234916085,29.21,79885.35,0.0,-0.85318,0.0001,19.00501]
[1778234918087,29.21,79878.69,0.0,-0.8538,9e-05,18.94896]
[1778234920089,29.21,79873.45,0.0,-0.85429,9e-05,18.90515]
[1778234924096,29.21,79867.35,0.0,-0.85485,9e-05,18.85504]
[1778234927099,29.21,79872.65,0.0,-0.85433,9e-05,18.90132]
[1778234932104,29.22,79875.33,0.0,-0.85406,9e-05,18.9259]
[1778234937109,29.22,79876.48,0.0,-0.85393,9e-05,18.93733]
[1778234942114,29.22,79877.03,0.0,-0.85386,9e-05,18.94333]
[1778234943115,29.22,79863.18,0.0,-0.85516,9e-05,18.82661]
[1778234946118,29.22,79852.16,0.0,-0.85618,9e-05,18.73441]
[1778234951123,29.23,79845.65,0.0,-0.85678,9e-05,18.68086]
[1778234953125,29.23,79840.17,0.0,-0.85728,9e-05,18.63468]
[1778234955127,29.23,79835.16,0.0,-0.85775,9e-05,18.59264]
[1778234960136,29.23,79829.5,0.0,-0.85826,9e-05,18.54551]
[1778234961137,29.23,79824.23,0.0,-0.85875,9e-05,18.50121]
[1778234964142,29.23,79812.61,0.0,-0.85982,9e-05,18.40366]
[1778234965143,29.23,79800.88,0.0,-0.86089,9e-05,18.30491]
[1778234970148,29.23,79796.47,0.0,-0.86127,9e-05,18.26995]
[1778234971149,29.23,79790.1,0.0,-0.86187,9e-05,18.21307]
[1778234974152,29.23,79776.79,0.0,-0.86307,9e-05,18.10156]
[1778234978162,29.24,79783.39,0.0,-0.86246,9e-05,18.15823]
[1778234983190,29.24,79788.79,0.0,-0.86195,9e-05,18.20532]
[1778234986192,29.24,79782.17,0.0,-0.86255,9e-05,18.1502]
[1778234991197,29.24,79781.06,0.0,-0.86263,9e-05,18.14228]
[1778234996202,29.24,79784.69,0.0,-0.86229,9e-05,18.17391]
[1778235002208,29.24,79784.41,0.0,-0.86231,9e-05,18.17219]
[1778235003209,29.24,79806.12,0.0,-0.86032,9e-05,18.35565]
[1778235004210,29.24,79822.35,0.0,-0.85882,9e-05,18.49288]
[1778235009217,29.24,79821.84,0.0,-0.85887,9e-05,18.4884]
[1778235013221,29.24,79829.64,0.0,-0.85815,9e-05,18.55418]
[1778235018226,29.24,79830.84,0.0,-0.85804,9e-05,18.56374]
[1778235023231,29.24,79832.86,0.0,-0.85786,9e-05,18.5802]
[1778235028236,29.24,79836.6,0.0,-0.85752,9e-05,18.61098]
[1778235034195,29.24,79833.61,0.0,-0.85783,9e-05,18.58118]
[1778235035243,29.24,79820.73,0.0,-0.85903,9e-05,18.47212]
[1778235041241,29.24,79816.69,0.0,-0.8594,9e-05,18.43815]
[1778235042248,29.24,79816.65,0.0,-0.85941,9e-05,18.43791]
[1778235043253,29.24,79810.53,0.0,-0.85997,9e-05,18.38635]
[1778235045258,29.24,79805.03,0.0,-0.86047,9e-05,18.34018]
[1778235050263,29.24,79804.36,0.0,-0.86052,9e-05,18.33548]
[1778235055268,29.24,79802.91,0.0,-0.86064,9e-05,18.32419]
[1778235060273,29.24,79803.11,0.0,-0.86061,9e-05,18.3269]
[1778235065280,29.25,79798.93,0.0,-0.86099,9e-05,18.29262]
[1778235070285,29.25,79794.7,0.0,-0.86136,9e-05,18.25827]
[1778235075290,29.25,79788.42,0.0,-0.86193,9e-05,18.20584]
[1778235080299,29.25,79790.34,0.0,-0.86175,9e-05,18.22204]
[1778235085305,29.25,79789.2,0.0,-0.86186,9e-05,18.21232]
[1778235088308,29.25,79784.09,0.0,-0.86232,9e-05,18.16931]
[1778235093313,29.25,79782.49,0.0,-0.86248,9e-05,18.15265]
[1778235098318,29.25,79778.63,0.0,-0.86283,9e-05,18.12055]
[1778235103323,29.25,79777.89,0.0,-0.86289,9e-05,18.11505]
[1778235108328,29.25,79780.0,0.0,-0.86269,9e-05,18.13337]
[1778235113333,29.25,79782.4,0.0,-0.86247,9e-05,18.15409]
[1778235118337,29.25,79789.77,0.0,-0.86179,9e-05,18.21648]
[1778235123342,29.25,79788.67,0.0,-0.86189,9e-05,18.20732]
[1778235128348,29.25,79789.79,0.0,-0.86179,9e-05,18.21673]
[1778235132352,29.25,79796.95,0.0,-0.86114,9e-05,18.27707]
[1778235137357,29.25,79796.67,0.0,-0.86117,9e-05,18.27425]
[1778235142362,29.25,79797.71,0.0,-0.86108,9e-05,18.28261]
[1778235147367,29.25,79798.25,0.0,-0.86103,9e-05,18.28665]
[1778235153055,29.25,79797.79,0.0,-0.8611,9e-05,18.27864]
[1778235157377,29.25,79802.87,0.0,-0.86064,9e-05,18.32103]
[1778235162382,29.25,79802.84,0.0,-0.86065,9e-05,18.32006]
[1778235167387,29.25,79802.2,0.0,-0.86072,9e-05,18.31396]
[1778235173196,29.25,79801.57,0.0,-0.86079,9e-05,18.30792]
[1778235178202,29.24,79802.72,0.0,-0.86069,9e-05,18.31699]
[1778235183402,29.24,79802.91,0.0,-0.86068,9e-05,18.31782]
[1778235189407,29.24,79801.21,0.0,-0.86084,9e-05,18.30261]
[1778235192410,29.24,79806.36,0.0,-0.86038,9e-05,18.3457]
[1778235197415,29.24,79811.31,0.0,-0.85993,9e-05,18.3869]
[1778235202424,29.24,79812.83,0.0,-0.85978,9e-05,18.40015]
[1778235208419,29.24,79812.46,0.0,-0.85981,9e-05,18.39753]
[1778235213434,29.24,79812.46,0.0,-0.85985,9e-05,18.3928]
[1778235218439,29.24,79812.2,0.0,-0.85988,9e-05,18.38943]
[1778235223444,29.24,79811.72,0.0,-0.85994,9e-05,18.38423]
[1778235228449,29.24,79811.57,0.0,-0.85997,9e-05,18.38185]
[1778235233459,29.23,79812.36,0.0,-0.8599,9e-05,18.38749]
[1778235238465,29.23,79813.54,0.0,-0.85981,9e-05,18.39624]
[1778235243470,29.23,79812.48,0.0,-0.85992,9e-05,18.38619]
[1778235248475,29.23,79812.2,0.0,-0.85996,9e-05,18.38265]
[1778235253480,29.23,79813.13,0.0,-0.85989,9e-05,18.38941]
[1778235258485,29.23,79813.97,0.0,-0.85982,9e-05,18.39536]
[1778235263491,29.23,79815.8,0.0,-0.85965,9e-05,18.411]
[1778235268496,29.23,79815.72,0.0,-0.85965,9e-05,18.41073]
[1778235273501,29.23,79816.48,0.0,-0.8596,9e-05,18.414]
[1778235282941,29.23,79816.53,0.0,-0.85959,9e-05,18.41519]
[1778235288516,29.23,79819.27,0.0,-0.85933,9e-05,18.43857]
[1778235293521,29.23,79817.69,0.0,-0.85949,9e-05,18.42413]
[1778235297525,29.23,79811.61,0.0,-0.86006,9e-05,18.37172]
[1778235302530,29.23,79807.0,0.0,-0.86049,9e-05,18.33199]
[1778235307536,29.22,79809.05,0.0,-0.86032,9e-05,18.34849]
[1778235312541,29.22,79812.44,0.0,-0.86001,9e-05,18.37631]
[1778235313542,29.22,79820.4,0.0,-0.85928,9e-05,18.4433]
[1778235316545,29.22,79828.09,0.0,-0.85857,9e-05,18.50841]
[1778235321549,29.22,79828.16,0.0,-0.85856,9e-05,18.50883]
[1778235323551,29.22,79834.24,0.0,-0.858,9e-05,18.56015]
[1778235327557,29.22,79845.91,0.0,-0.85692,9e-05,18.65831]
[1778235332561,29.22,79844.39,0.0,-0.8571,9e-05,18.64056]
[1778235337566,29.22,79845.16,0.0,-0.85704,9e-05,18.64596]
[1778235342571,29.22,79845.19,0.0,-0.85705,9e-05,18.64502]
[1778235345574,29.22,79839.69,0.0,-0.85757,9e-05,18.59783]
[1778235350579,29.22,79842.21,0.0,-0.85734,9e-05,18.61852]
[1778235355586,29.21,79841.55,0.0,-0.85741,9e-05,18.61202]
[1778235360591,29.21,79839.14,0.0,-0.85765,9e-05,18.59072]
[1778235365596,29.21,79834.42,0.0,-0.85809,9e-05,18.5502]
[1778235369567,29.21,79834.3,0.0,-0.85811,9e-05,18.54886]
[1778235370574,29.21,79826.88,0.0,-0.8588,9e-05,18.48611]
[1778235371604,29.21,79817.6,0.0,-0.85966,9e-05,18.40761]
[1778235377612,29.21,79815.05,0.0,-0.85988,9e-05,18.3867]
[1778235382617,29.21,79812.37,0.0,-0.86014,9e-05,18.36327]
[1778235387623,29.21,79811.43,0.0,-0.86024,9e-05,18.35446]
[1778235392628,29.21,79807.01,0.0,-0.86067,9e-05,18.31279]
[1778235398634,29.21,79805.97,0.0,-0.86078,9e-05,18.30333]
[1778235403638,29.21,79806.9,0.0,-0.8607,9e-05,18.31065]
[1778235408643,29.21,79806.61,0.0,-0.86073,9e-05,18.30767]
[1778235413648,29.21,79805.91,0.0,-0.8608,9e-05,18.30113]
[1778235418653,29.21,79808.48,0.0,-0.86057,9e-05,18.3223]
[1778235423658,29.21,79808.51,0.0,-0.86057,9e-05,18.32192]
[1778235428663,29.2,79806.71,0.0,-0.86075,9e-05,18.30613]
[1778235430665,29.2,79813.28,0.0,-0.86014,9e-05,18.36215]
[1778235431666,29.21,79819.48,0.0,-0.85956,9e-05,18.41467]
[1778235436672,29.21,79820.68,0.0,-0.85945,9e-05,18.42528]
[1778235441677,29.21,79822.7,0.0,-0.85926,9e-05,18.44263]
[1778235446682,29.21,79823.82,0.0,-0.85915,9e-05,18.45233]
[1778235447683,29.21,79817.1,0.0,-0.85978,9e-05,18.39523]
[1778235449686,29.21,79811.87,0.0,-0.86025,9e-05,18.35131]
[1778235454695,29.21,79808.02,0.0,-0.86062,9e-05,18.31611]
[1778235459700,29.21,79807.31,0.0,-0.86068,9e-05,18.31024]
[1778235464705,29.21,79807.09,0.0,-0.86071,9e-05,18.30783]
[1778235466708,29.21,79812.95,0.0,-0.86017,9e-05,18.35778]
[1778235467709,29.21,79824.3,0.0,-0.85912,9e-05,18.45391]
[1778235472714,29.21,79827.27,0.0,-0.85884,9e-05,18.4791]
[1778235477719,29.21,79830.33,0.0,-0.85856,9e-05,18.50492]
[1778235482724,29.21,79832.15,0.0,-0.85839,9e-05,18.52011]
[1778235487729,29.21,79835.74,0.0,-0.85806,9e-05,18.55017]
[1778235492733,29.21,79836.6,0.0,-0.85799,9e-05,18.55697]
[1778235497738,29.21,79842.44,0.0,-0.85745,9e-05,18.60582]
[1778235499740,29.2,79847.69,0.0,-0.85696,9e-05,18.6499]
[1778235504744,29.2,79848.66,0.0,-0.85688,9e-05,18.65698]
[1778235509749,29.2,79848.33,0.0,-0.85693,9e-05,18.65305]
[1778235514754,29.2,79848.05,0.0,-0.85699,9e-05,18.64596]
[1778235519759,29.2,79850.66,0.0,-0.85676,9e-05,18.66694]
[1778235524764,29.2,79850.33,0.0,-0.8568,9e-05,18.66286]
[1778235529767,29.2,79848.43,0.0,-0.85699,9e-05,18.64562]
[1778235534772,29.19,79848.25,0.0,-0.85702,9e-05,18.6431]
[1778235539790,29.19,79847.67,0.0,-0.85709,9e-05,18.63715]
[1778235540797,29.19,79848.5,0.0,-0.85701,9e-05,18.64388]
[1778235541799,29.19,79856.8,0.0,-0.85624,9e-05,18.71404]
[1778235546804,29.19,79855.22,0.0,-0.8564,9e-05,18.69912]
[1778235551809,29.19,79854.75,0.0,-0.85646,9e-05,18.69372]
[1778235556813,29.19,79853.45,0.0,-0.8566,9e-05,18.68137]
[1778235561818,29.18,79853.79,0.0,-0.85658,9e-05,18.68296]
[1778235567824,29.18,79852.3,0.0,-0.85674,9e-05,18.66881]
[1778235570827,29.18,79862.04,0.0,-0.85584,9e-05,18.75062]
[1778235575832,29.18,79861.77,0.0,-0.8559,9e-05,18.74306]
[1778235584100,29.17,79861.08,0.0,-0.856,9e-05,18.73418]
[1778235589846,29.17,79862.07,0.0,-0.85593,9e-05,18.74094]
[1778235595852,29.17,79858.32,0.0,-0.8563,9e-05,18.70723]
[1778235597854,29.17,79851.78,0.0,-0.85692,9e-05,18.65121]
[1778235600856,29.17,79844.88,0.0,-0.85757,9e-05,18.59219]
[1778235605860,29.17,79845.26,0.0,-0.85754,9e-05,18.59472]
[1778235610865,29.17,79845.2,0.0,-0.85756,9e-05,18.59352]
[1778235613868,29.17,79838.13,0.0,-0.85822,9e-05,18.53324]
[1778235617872,29.17,79832.86,0.0,-0.85871,9e-05,18.48839]
[1778235622877,29.17,79833.8,0.0,-0.85862,9e-05,18.49642]
[1778235628883,29.17,79837.92,0.0,-0.85824,9e-05,18.53116]
[1778235633888,29.17,79840.64,0.0,-0.85802,9e-05,18.55027]
[1778235638893,29.17,79838.21,0.0,-0.85825,9e-05,18.52932]
[1778235644899,29.17,79839.02,0.0,-0.85817,9e-05,18.53589]
[1778235648903,29.16,79833.5,0.0,-0.8587,9e-05,18.4882]
[1778235649904,29.16,79826.39,0.0,-0.85936,9e-05,18.42769]
[1778235654915,29.16,79829.18,0.0,-0.85912,9e-05,18.45004]
[1778235659920,29.16,79829.57,0.0,-0.85909,9e-05,18.45294]
[1778235664925,29.16,79828.49,0.0,-0.85918,9e-05,18.44407]
[1778235669930,29.16,79827.57,0.0,-0.85926,9e-05,18.43659]
[1778235676734,29.16,79826.87,0.0,-0.85932,9e-05,18.43127]
[1778235681942,29.16,79827.62,0.0,-0.85925,9e-05,18.43801]
[1778235686947,29.16,79828.86,0.0,-0.85913,9e-05,18.44888]
[1778235691952,29.16,79830.09,0.0,-0.85903,9e-05,18.45594]
[1778235696957,29.16,79825.53,0.0,-0.85945,9e-05,18.41768]
[1778235702963,29.16,79824.2,0.0,-0.85959,9e-05,18.40503]
[1778235707968,29.16,79823.89,0.0,-0.85963,9e-05,18.40126]
[1778235712973,29.16,79823.67,0.0,-0.85967,9e-05,18.39831]
[1778235717978,29.16,79822.99,0.0,-0.85974,9e-05,18.39191]
[1778235722982,29.16,79823.21,0.0,-0.85971,9e-05,18.39444]
[1778235727987,29.16,79817.54,0.0,-0.86023,9e-05,18.34682]
[1778235733993,29.16,79820.12,0.0,-0.85999,9e-05,18.36873]
[1778235738998,29.16,79823.25,0.0,-0.8597,9e-05,18.39499]
[1778235743001,29.16,79833.13,0.0,-0.85878,9e-05,18.4791]
[1778235749011,29.16,79837.05,0.0,-0.85842,9e-05,18.51223]
[1778235754016,29.16,79846.74,0.0,-0.85754,9e-05,18.59066]
[1778235759021,29.16,79851.22,0.0,-0.85713,9e-05,18.6278]
[1778235764026,29.16,79847.8,0.0,-0.85746,9e-05,18.59797]
[1778235771033,29.16,79847.93,0.0,-0.85746,9e-05,18.5981]
[1778235776037,29.16,79848.35,0.0,-0.85743,9e-05,18.60097]
[1778235781042,29.15,79848.92,0.0,-0.85738,9e-05,18.60511]
[1778235786047,29.15,79847.69,0.0,-0.8575,9e-05,18.59396]
[1778235791052,29.15,79845.82,0.0,-0.85769,9e-05,18.57741]
[1778235796058,29.15,79843.35,0.0,-0.85792,9e-05,18.55599]
[1778235801064,29.15,79842.43,0.0,-0.85801,9e-05,18.54782]
[1778235806069,29.15,79843.21,0.0,-0.85794,9e-05,18.55407]
[1778235811074,29.15,79843.24,0.0,-0.85797,9e-05,18.5503]
[1778235816079,29.15,79845.64,0.0,-0.85775,9e-05,18.57032]
[1778235818081,29.15,79851.74,0.0,-0.85718,9e-05,18.62183]
[1778235823085,29.15,79846.73,0.0,-0.85765,9e-05,18.57871]
[1778235827089,29.15,79851.89,0.0,-0.85718,9e-05,18.62204]
[1778235832094,29.15,79852.98,0.0,-0.85709,9e-05,18.63037]
[1778235833095,29.15,79859.01,0.0,-0.85652,9e-05,18.6814]
[1778235834096,29.15,79867.46,0.0,-0.85573,9e-05,18.7529]
[1778235835097,29.15,79875.28,0.0,-0.85499,9e-05,18.81901]
[1778235840102,29.14,79877.01,0.0,-0.85484,9e-05,18.83251]
[1778235845107,29.14,79879.03,0.0,-0.85466,9e-05,18.84907]
[1778235850112,29.14,79877.62,0.0,-0.8548,9e-05,18.83642]
[1778235855117,29.14,79873.3,0.0,-0.85523,9e-05,18.79762]
[1778235860122,29.14,79872.9,0.0,-0.85529,9e-05,18.7923]
[1778235866078,29.13,79872.54,0.0,-0.85535,9e-05,18.78702]
[1778235871114,29.13,79872.14,0.0,-0.85542,9e-05,18.77942]
[1778235876138,29.13,79872.46,0.0,-0.85539,9e-05,18.78187]
[1778235881143,29.13,79868.05,0.0,-0.85581,9e-05,18.74416]
[1778235888150,29.13,79867.29,0.0,-0.85591,9e-05,18.73557]
[1778235893155,29.13,79867.72,0.0,-0.85588,9e-05,18.73768]
[1778235898160,29.13,79866.83,0.0,-0.85598,9e-05,18.72867]
[1778235903165,29.12,79866.89,0.0,-0.856,9e-05,18.72768]
[1778235908170,29.12,79871.56,0.0,-0.85557,9e-05,18.76611]
[1778235913175,29.12,79869.39,0.0,-0.85578,9e-05,18.74755]
[1778235915177,29.12,79863.47,0.0,-0.85634,9e-05,18.69695]
[1778235920182,29.12,79861.35,0.0,-0.85655,9e-05,18.67773]
[1778235928499,29.12,79860.31,0.0,-0.85667,9e-05,18.66696]
[1778235934196,29.12,79856.09,0.0,-0.8571,9e-05,18.62654]
[1778235939590,29.12,79855.96,0.0,-0.85712,9e-05,18.62449]
[1778235944628,29.11,79855.39,0.0,-0.85718,9e-05,18.61893]
[1778235949662,29.11,79855.0,0.0,-0.85723,9e-05,18.61486]
[1778235954699,29.11,79850.0,0.0,-0.8577,9e-05,18.57183]
[1778235960222,29.11,79849.1,0.0,-0.85779,9e-05,18.56379]
[1778235965226,29.11,79848.9,0.0,-0.85782,9e-05,18.56171]
[1778235970231,29.11,79850.48,0.0,-0.85767,9e-05,18.57478]
[1778235975236,29.11,79853.05,0.0,-0.85744,9e-05,18.59609]
[1778235980241,29.11,79854.29,0.0,-0.85733,9e-05,18.60601]
[1778235985246,29.11,79853.4,0.0,-0.85742,9e-05,18.59786]
[1778235989250,29.11,79858.78,0.0,-0.85692,9e-05,18.6431]
[1778235990251,29.11,79872.49,0.0,-0.85563,9e-05,18.75948]
[1778235991252,29.11,79883.21,0.0,-0.85464,0.0001,18.84674]
[1778235996257,29.11,79885.41,0.0,-0.85445,0.0001,18.86417]
[1778236001262,29.1,79886.55,0.0,-0.85435,0.0001,18.87315]
[1778236006267,29.1,79886.99,0.0,-0.85431,0.0001,18.8761]
[1778236011272,29.1,79886.4,0.0,-0.85438,0.0001,18.87033]
[1778236015275,29.1,79899.02,0.0,-0.85318,0.0001,18.97716]
[1778236016276,29.1,79905.91,0.0,-0.85253,0.0001,19.03555]
[1778236021281,29.1,79906.84,0.0,-0.85246,0.0001,19.04159]
[1778236025190,29.1,79904.45,0.0,-0.85271,0.0001,19.01956]
[1778236026286,29.1,79890.3,0.0,-0.85407,0.0001,18.89834]
[1778236031291,29.09,79885.8,0.0,-0.85452,0.0001,18.85763]
[1778236033247,29.09,79882.57,0.0,-0.85484,9e-05,18.82925]
[1778236038298,29.09,79878.31,0.0,-0.85526,9e-05,18.79116]
[1778236043303,29.09,79878.21,0.0,-0.85529,9e-05,18.78849]
[1778236049309,29.08,79878.28,0.0,-0.85531,9e-05,18.78692]
[1778236054314,29.08,79877.7,0.0,-0.85541,9e-05,18.77668]
[1778236059319,29.08,79877.32,0.0,-0.85546,9e-05,18.77176]
[1778236064324,29.08,79878.15,0.0,-0.8554,9e-05,18.77713]
[1778236069329,29.07,79877.12,0.0,-0.85552,9e-05,18.7667]
[1778236075335,29.07,79878.12,0.0,-0.85545,9e-05,18.77322]
[1778236080340,29.07,79875.6,0.0,-0.85571,9e-05,18.75017]
[1778236085345,29.07,79875.61,0.0,-0.85572,9e-05,18.74877]
[1778236090349,29.07,79875.18,0.0,-0.85578,9e-05,18.74359]
[1778236095358,29.06,79872.08,0.0,-0.85609,9e-05,18.71584]
[1778236100363,29.06,79870.01,0.0,-0.8563,9e-05,18.697]
[1778236106369,29.06,79869.23,0.0,-0.85639,9e-05,18.68907]
[1778236111374,29.06,79868.88,0.0,-0.85645,9e-05,18.68138]
[1778236116379,29.06,79867.46,0.0,-0.8566,9e-05,18.66828]
[1778236121384,29.06,79867.14,0.0,-0.85664,9e-05,18.66472]
[1778236127391,29.05,79867.92,0.0,-0.85658,9e-05,18.67016]
[1778236132396,29.05,79869.18,0.0,-0.85647,9e-05,18.67996]
[1778236137401,29.05,79869.77,0.0,-0.85643,9e-05,18.68401]
[1778236142406,29.05,79873.7,0.0,-0.85607,9e-05,18.71644]
[1778236143407,29.05,79881.4,0.0,-0.85534,9e-05,18.78181]
[1778236148412,29.05,79880.57,0.0,-0.85544,9e-05,18.77308]
[1778236153417,29.05,79880.93,0.0,-0.85542,9e-05,18.77455]
[1778236158422,29.04,79881.33,0.0,-0.8554,9e-05,18.77641]
[1778236164428,29.04,79881.97,0.0,-0.85536,9e-05,18.77986]
[1778236169433,29.04,79883.31,0.0,-0.85526,9e-05,18.78969]
[1778236174438,29.04,79882.17,0.0,-0.85541,9e-05,18.77463]
[1778236179443,29.03,79884.9,0.0,-0.85517,0.0001,18.79627]
[1778236184448,29.03,79885.72,0.0,-0.85511,0.0001,18.80152]
[1778236190328,29.03,79886.02,0.0,-0.8551,0.0001,18.80207]
[1778236195459,29.03,79887.5,0.0,-0.85498,0.0001,18.8129]
[1778236201465,29.02,79888.16,0.0,-0.85495,0.0001,18.81627]
[1778236207471,29.02,79888.51,0.0,-0.85494,0.0001,18.81707]
[1778236212478,29.02,79889.65,0.0,-0.85485,0.0001,18.82495]
[1778236215481,29.02,79896.47,0.0,-0.85421,0.0001,18.88208]
[1778236217483,29.02,79902.1,0.0,-0.85369,0.0001,18.92928]
[1778236222489,29.01,79901.25,0.0,-0.8538,0.0001,18.91951]
[1778236227494,29.01,79900.64,0.0,-0.85388,0.0001,18.91185]
[1778236232501,29.01,79900.78,0.0,-0.85392,0.0001,18.90697]
[1778236237512,29.0,79905.76,0.0,-0.85347,0.0001,18.9471]
[1778236240515,29.0,79913.02,0.0,-0.85278,0.0001,19.00843]
[1778236245520,29.0,79912.99,0.0,-0.8528,0.0001,19.00678]
[1778236250525,29.0,79913.95,0.0,-0.85273,0.0001,19.0136]
[1778236253529,29.0,79920.33,0.0,-0.85212,0.0001,19.06733]
[1778236256532,28.99,79926.12,0.0,-0.85158,0.0001,19.11569]
[1778236259535,28.99,79932.31,0.0,-0.85099,0.0001,19.1674]
[1778236261537,28.99,79938.48,0.0,-0.85041,0.0001,19.21926]
[1778236265541,28.99,79924.27,0.0,-0.85181,0.0001,19.09535]
[1778236266550,28.99,79918.55,0.0,-0.85236,0.0001,19.04603]
[1778236271554,28.99,79918.15,0.0,-0.85242,0.0001,19.04097]
[1778236276560,28.98,79921.44,0.0,-0.85212,0.0001,19.06759]
[1778236281566,28.98,79922.32,0.0,-0.85206,0.0001,19.07334]
[1778236286571,28.98,79922.21,0.0,-0.85209,0.0001,19.07065]
[1778236291576,28.98,79924.55,0.0,-0.85191,0.0001,19.08522]
[1778236295579,28.97,79931.3,0.0,-0.85127,0.0001,19.14158]
[1778236300584,28.97,79929.83,0.0,-0.85144,0.0001,19.12676]
[1778236305589,28.97,79929.73,0.0,-0.85147,0.0001,19.12379]
[1778236310593,28.97,79930.11,0.0,-0.85146,0.0001,19.12495]
[1778236315598,28.96,79930.73,0.0,-0.85143,0.0001,19.12819]
[1778236320603,28.96,79931.73,0.0,-0.85135,0.0001,19.13466]
[1778236325608,28.96,79933.29,0.0,-0.85123,0.0001,19.14582]
[1778236327610,28.96,79924.51,0.0,-0.85209,0.0001,19.06977]
[1778236333617,28.95,79921.85,0.0,-0.85237,0.0001,19.04495]
[1778236338624,28.95,79920.97,0.0,-0.85247,0.0001,19.03589]
[1778236343628,28.95,79921.33,0.0,-0.85245,0.0001,19.03754]
[1778236349635,28.95,79921.8,0.0,-0.85242,0.0001,19.03984]
[1778236354639,28.95,79921.81,0.0,-0.85246,0.0001,19.0349]
[1778236360554,28.94,79921.53,0.0,-0.85251,0.0001,19.03075]
[1778236365649,28.94,79922.07,0.0,-0.85247,0.0001,19.03397]
[1778236371639,28.94,79923.14,0.0,-0.85239,0.0001,19.04132]
[1778236376664,28.94,79923.17,0.0,-0.85241,0.0001,19.04013]
[1778236381692,28.93,79923.16,0.0,-0.85242,0.0001,19.03859]
[1778236392680,28.93,79923.26,0.0,-0.85245,0.0001,19.03631]
[1778236397822,28.93,79923.31,0.0,-0.85246,0.0001,19.03532]
[1778236400688,28.93,79916.36,0.0,-0.85314,0.0001,18.9749]
[1778236405694,28.93,79913.39,0.0,-0.85343,0.0001,18.94867]
[1778236408697,28.93,79920.31,0.0,-0.85278,0.0001,19.00739]
[1778236413702,28.92,79924.73,0.0,-0.85239,0.0001,19.04035]
[1778236414703,28.92,79930.19,0.0,-0.85186,0.0001,19.08686]
[1778236416705,28.92,79936.9,0.0,-0.85122,0.0001,19.14369]
[1778236418707,28.92,79942.19,0.0,-0.85072,0.0001,19.18825]
[1778236422711,28.92,79948.7,0.0,-0.85011,0.0001,19.24214]
[1778236427716,28.91,79953.05,0.0,-0.84972,0.0001,19.27666]
[1778236432721,28.91,79956.05,0.0,-0.84946,0.0001,19.29946]
[1778236437726,28.91,79957.18,0.0,-0.84938,0.0001,19.30607]
[1778236442731,28.88,79963.85,0.0,-0.84891,0.0001,19.34822]
[1778236447736,28.85,79964.3,0.0,-0.84917,0.0001,19.32572]
[1778236452741,28.82,79968.32,0.0,-0.84902,0.0001,19.33999]
[1778236457747,28.81,79967.86,0.0,-0.84916,0.0001,19.32747]
[1778236458748,28.81,79962.19,0.0,-0.84973,0.0001,19.27793]
[1778236463754,28.81,79959.34,0.0,-0.85004,0.0001,19.25082]
[1778236468759,28.8,79960.63,0.0,-0.84994,0.0001,19.25949]
[1778236473764,28.8,79961.8,0.0,-0.84988,0.0001,19.26344]
[1778236478769,28.8,79961.55,0.0,-0.84993,0.0001,19.25872]
[1778236483775,28.79,79961.7,0.0,-0.84995,0.0001,19.25742]
[1778236488782,28.79,79960.9,0.0,-0.85005,0.0001,19.24804]
[1778236490784,28.79,79951.26,0.0,-0.85101,0.0001,19.16398]
[1778236495789,28.78,79946.53,0.0,-0.85149,0.0001,19.12156]
[1778236498792,28.78,79962.63,0.0,-0.84993,0.0001,19.25931]
[1778236499793,28.77,79973.62,0.0,-0.84892,0.0001,19.34811]
[1778236504798,28.77,79968.94,0.0,-0.84941,0.0001,19.30465]
[1778236509803,28.77,79966.67,0.0,-0.84967,0.0001,19.28245]
[1778236514808,28.76,79964.57,0.0,-0.8499,0.0001,19.26176]
[1778236519813,28.76,79964.02,0.0,-0.84999,0.0001,19.25461]
[1778236525819,28.76,79964.0,0.0,-0.85002,0.0001,19.25147]
[1778236531824,28.75,79963.2,0.0,-0.85015,0.0001,19.23819]
[1778236537825,28.75,79965.99,0.0,-0.84991,0.0001,19.25941]
[1778236542836,28.75,79966.16,0.0,-0.84993,0.0001,19.25842]
[1778236544838,28.74,79972.07,0.0,-0.84936,0.0001,19.30846]
[1778236546840,28.74,79978.84,0.0,-0.84877,0.0001,19.36034]
[1778236551845,28.73,79979.59,0.0,-0.84871,0.0001,19.36537]
[1778236557851,28.73,79978.12,0.0,-0.84888,0.0001,19.35087]
[1778236562856,28.73,79976.28,0.0,-0.84907,0.0001,19.33364]
[1778236567861,28.73,79975.34,0.0,-0.84918,0.0001,19.32422]
[1778236572866,28.73,79973.8,0.0,-0.84935,0.0001,19.30972]
[1778236576870,28.72,79966.18,0.0,-0.85011,0.0001,19.24303]
[1778236578872,28.72,79960.12,0.0,-0.85071,0.0001,19.18984]
[1778236583876,28.72,79960.55,0.0,-0.85069,0.0001,19.19161]
[1778236585878,28.72,79967.35,0.0,-0.85003,0.0001,19.2496]
[1778236589882,28.72,79972.38,0.0,-0.84955,0.0001,19.29205]
[1778236594888,28.72,79971.09,0.0,-0.84971,0.0001,19.27641]
[1778236599892,28.72,79971.07,0.0,-0.84972,0.0001,19.27531]
[1778236600894,28.72,79977.59,0.0,-0.84908,0.0001,19.33154]
[1778236601895,28.71,79983.76,0.0,-0.84851,0.0001,19.38181]
[1778236606900,28.69,79986.96,0.0,-0.84839,0.0001,19.39301]
[1778236611905,28.67,79988.86,0.0,-0.84838,0.0001,19.39369]
[1778236614909,28.66,80001.86,0.0,-0.84719,0.0001,19.49837]
[1778236616911,28.64,80008.26,0.0,-0.84666,0.0001,19.54426]
[1778236622917,28.61,80010.08,0.0,-0.84681,0.0001,19.53225]
[1778236624919,28.59,80005.01,0.0,-0.84742,0.0001,19.47982]
[1778236629924,28.57,80002.45,0.0,-0.84787,0.0001,19.44032]
[1778236634929,28.55,80006.31,0.0,-0.84765,0.0001,19.46019]
[1778236637932,28.55,80014.31,0.0,-0.84689,0.0001,19.5264]
[1778236638933,28.55,80019.66,0.0,-0.84636,0.0001,19.57293]
[1778236641938,28.55,80027.75,0.0,-0.84555,0.0001,19.64278]
[1778236642939,28.55,80034.04,0.0,-0.84492,0.0001,19.6977]
[1778236645942,28.55,80043.68,0.0,-0.84393,0.0001,19.7823]
[1778236650949,28.55,80044.89,0.0,-0.8438,0.0001,19.79358]
[1778236655954,28.55,80043.58,0.0,-0.84395,0.0001,19.77917]
[1778236660959,28.55,80044.58,0.0,-0.84384,0.0001,19.7887]
[1778236665963,28.55,80045.92,0.0,-0.84369,0.0001,19.80101]
[1778236670969,28.55,80044.47,0.0,-0.84383,0.0001,19.78894]
[1778236672971,28.55,80052.67,0.0,-0.84299,0.0001,19.86098]
[1778236674973,28.55,80058.36,0.0,-0.84241,0.0001,19.91073]
[1778236680936,28.55,80060.61,0.0,-0.84218,0.0001,19.93084]
[1778236682947,28.55,80061.78,0.0,-0.84206,0.0001,19.94122]
[1778236683955,28.55,80067.7,0.0,-0.84145,0.0001,19.99299]
[1778236685969,28.55,80068.17,0.0,-0.8414,0.0001,19.99718]
[1778236686976,28.55,80056.21,0.0,-0.84262,0.0001,19.89304]
[1778236691990,28.55,80056.7,0.0,-0.84256,0.0001,19.89792]
[1778236696995,28.56,80059.62,0.0,-0.84226,0.0001,19.92398]
[1778236697996,28.56,80065.37,0.0,-0.84167,0.0001,19.97432]
[1778236698997,28.56,80071.52,0.0,-0.84104,0.0001,20.02811]
[1778236704003,28.56,80073.14,0.0,-0.84087,0.0001,20.04232]
[1778236709008,28.56,80077.46,0.0,-0.84042,0.0001,20.08005]
[1778236714013,28.56,80081.54,0.0,-0.84003,0.0001,20.11204]
[1778236719021,28.56,80081.69,0.0,-0.84001,0.0001,20.11344]
[1778236721023,28.56,80076.35,0.0,-0.84056,0.0001,20.06685]
[1778236726027,28.56,80073.58,0.0,-0.84084,0.0001,20.04282]
[1778236731032,28.56,80073.5,0.0,-0.84085,0.0001,20.04208]
[1778236736037,28.56,80063.01,0.0,-0.84193,0.0001,19.95021]
[1778236741042,28.56,80063.83,0.0,-0.84184,0.0001,19.95756]
[1778236746047,28.56,80063.54,0.0,-0.84187,0.0001,19.95527]
[1778236751052,28.56,80064.48,0.0,-0.84177,0.0001,19.96356]
[1778236756057,28.56,80065.4,0.0,-0.84168,0.0001,19.97172]
[1778236761062,28.56,80068.01,0.0,-0.84141,0.0001,19.9943]
[1778236766067,28.56,80067.34,0.0,-0.84148,0.0001,19.98841]
[1778236771072,28.56,80068.06,0.0,-0.84143,0.0001,19.99086]
[1778236776077,28.56,80066.54,0.0,-0.84159,0.0001,19.97751]
[1778236781082,28.56,80062.24,0.0,-0.84203,0.0001,19.94016]
[1778236786087,28.56,80060.45,0.0,-0.84221,0.0001,19.92481]
[1778236791092,28.56,80059.07,0.0,-0.84234,0.0001,19.91306]
[1778236794095,28.56,80050.43,0.0,-0.84322,0.0001,19.83781]
[1778236799100,28.56,80050.51,0.0,-0.84321,0.0001,19.83887]
[1778236804105,28.56,80051.75,0.0,-0.84308,0.0001,19.84996]
[1778236809110,28.56,80052.66,0.0,-0.84299,0.0001,19.85812]
[1778236814115,28.56,80051.36,0.0,-0.84312,0.0001,19.84702]
[1778236819120,28.56,80051.07,0.0,-0.84314,0.0001,19.84477]
[1778236822123,28.56,80044.92,0.0,-0.84376,0.0001,19.79144]
[1778236827129,28.56,80045.08,0.0,-0.84374,0.0001,19.79344]
[1778236830131,28.56,80038.37,0.0,-0.84441,0.0001,19.73548]
[1778236835135,28.56,80038.07,0.0,-0.84445,0.0001,19.7303]
[1778236840142,28.56,80037.41,0.0,-0.84451,0.0001,19.72579]
[1778236846148,28.57,80042.94,0.0,-0.84393,0.0001,19.77496]
[1778236850137,28.57,80048.44,0.0,-0.84337,0.0001,19.82329]
[1778236856158,28.57,80047.99,0.0,-0.84341,0.0001,19.81981]
[1778236860162,28.57,80053.94,0.0,-0.8428,0.0001,19.87194]
[1778236866168,28.57,80048.95,0.0,-0.84331,0.0001,19.82869]
[1778236871173,28.57,80049.88,0.0,-0.84321,0.0001,19.83713]
[1778236877179,28.57,80049.84,0.0,-0.84321,0.0001,19.83709]
[1778236880182,28.57,80056.98,0.0,-0.84248,0.0001,19.89987]
[1778236885187,28.57,80057.27,0.0,-0.84243,0.0001,19.9035]
[1778236890192,28.57,80060.62,0.0,-0.84208,0.0001,19.93359]
[1778236895197,28.57,80060.92,0.0,-0.84206,0.0001,19.93369]
[1778236897199,28.57,80069.04,0.0,-0.84123,0.0001,20.00452]
[1778236898200,28.57,80076.41,0.0,-0.84047,0.0001,20.06886]
[1778236900202,28.57,80082.76,0.0,-0.83982,0.0001,20.12412]
[1778236905207,28.57,80083.11,0.0,-0.83978,0.0001,20.12703]
[1778236910212,28.57,80083.38,0.0,-0.83975,0.0001,20.12932]
[1778236915217,28.57,80081.22,0.0,-0.83998,0.0001,20.11039]
[1778236920222,28.57,80083.23,0.0,-0.83977,0.0001,20.12784]
[1778236925227,28.57,80084.05,0.0,-0.83969,0.0001,20.13474]
[1778236930232,28.57,80083.17,0.0,-0.83978,0.0001,20.12695]
[1778236935237,28.57,80083.82,0.0,-0.83972,0.0001,20.13242]
[1778236940242,28.57,80084.33,0.0,-0.83967,0.0001,20.13673]
[1778236944246,28.57,80078.56,0.0,-0.84027,0.0001,20.08616]
[1778236949251,28.57,80081.53,0.0,-0.83996,0.0001,20.11161]
[1778236954256,28.57,80082.04,0.0,-0.83994,0.0001,20.11194]
[1778236959261,28.57,80081.69,0.0,-0.83998,0.0001,20.10847]
[1778236965267,28.57,80084.95,0.0,-0.83965,0.0001,20.13658]
[1778236969271,28.57,80079.67,0.0,-0.84019,0.0001,20.09043]
[1778236973275,28.57,80073.55,0.0,-0.84083,0.0001,20.03697]
[1778236976278,28.57,80068.05,0.0,-0.84139,0.0001,19.98915]
[1778236981283,28.57,80074.04,0.0,-0.84077,0.0001,20.04169]
[1778236986288,28.57,80079.37,0.0,-0.84022,0.0001,20.08802]
[1778236992294,28.57,80083.13,0.0,-0.83984,0.0001,20.12023]
[1778236997299,28.57,80084.98,0.0,-0.83966,0.0001,20.1358]
[1778237003305,28.57,80084.01,0.0,-0.83976,0.0001,20.12702]
[1778237009259,28.57,80080.02,0.0,-0.84017,0.0001,20.09225]
[1778237011273,28.57,80085.16,0.0,-0.83967,0.0001,20.1333]
[1778237016311,28.57,80091.25,0.0,-0.83904,0.0001,20.18605]
[1778237018321,28.57,80107.75,0.0,-0.83733,0.0001,20.32959]
[1778237022325,28.57,80114.72,0.0,-0.83662,0.0001,20.38975]
[1778237027336,28.57,80132.97,0.0,-0.8347,0.00011,20.5491]
[1778237028337,28.57,80152.21,0.0,-0.83266,0.00011,20.71756]
[1778237031340,28.57,80146.11,0.0,-0.83329,0.00011,20.66541]
[1778237035344,28.57,80132.88,0.0,-0.83467,0.00011,20.55157]
[1778237037346,28.57,80125.37,0.0,-0.83545,0.0001,20.48711]
[1778237042351,28.57,80128.6,0.0,-0.83508,0.00011,20.51708]
[1778237047356,28.58,80127.95,0.0,-0.83512,0.00011,20.514]
[1778237052365,28.58,80125.46,0.0,-0.83536,0.0001,20.49392]
[1778237055368,28.58,80131.04,0.0,-0.83475,0.00011,20.54429]
[1778237056369,28.58,80137.53,0.0,-0.83406,0.00011,20.60155]
[1778237058371,28.59,80145.07,0.0,-0.83324,0.00011,20.66893]
[1778237063376,28.59,80140.86,0.0,-0.83365,0.00011,20.63512]
[1778237068381,28.59,80141.21,0.0,-0.83358,0.00011,20.64108]
[1778237073386,28.6,80146.84,0.0,-0.83297,0.00011,20.6891]
[1778237078391,28.6,80150.13,0.0,-0.8326,0.00011,20.72024]
[1778237083396,28.61,80150.74,0.0,-0.8325,0.00011,20.72809]
[1778237088401,28.61,80147.62,0.0,-0.8328,0.00011,20.70342]
[1778237092405,28.61,80142.38,0.0,-0.83333,0.00011,20.65926]
[1778237093406,28.61,80130.16,0.0,-0.83461,0.00011,20.55366]
[1778237096409,28.61,80135.63,0.0,-0.83402,0.00011,20.60267]
[1778237101414,28.62,80140.78,0.0,-0.83345,0.00011,20.64954]
[1778237102415,28.62,80146.15,0.0,-0.83287,0.00011,20.69766]
[1778237106419,28.62,80152.39,0.0,-0.83217,0.00011,20.75488]
[1778237110432,28.63,80159.04,0.0,-0.83143,0.00011,20.81546]
[1778237115437,28.63,80159.39,0.0,-0.83135,0.00011,20.82171]
[1778237120442,28.64,80163.92,0.0,-0.83084,0.00011,20.86353]
[1778237121443,28.64,80169.02,0.0,-0.83028,0.00011,20.90898]
[1778237126448,28.64,80167.4,0.0,-0.83042,0.00011,20.89736]
[1778237129451,28.64,80158.83,0.0,-0.83131,0.00011,20.8246]
[1778237134456,28.65,80143.8,0.0,-0.8329,0.00011,20.69222]
[1778237136458,28.65,80135.28,0.0,-0.83379,0.00011,20.61914]
[1778237141463,28.65,80134.19,0.0,-0.83387,0.00011,20.61232]
[1778237146467,28.66,80130.48,0.0,-0.83423,0.00011,20.58267]
[1778237151472,28.66,80129.79,0.0,-0.83427,0.00011,20.57885]
[1778237156477,28.66,80124.04,0.0,-0.83485,0.0001,20.53129]
[1778237161482,28.67,80122.27,0.0,-0.835,0.0001,20.51844]
[1778237168489,28.67,80122.09,0.0,-0.83498,0.0001,20.52049]
[1778237173494,28.67,80120.75,0.0,-0.83508,0.0001,20.51148]
[1778237178498,28.68,80123.05,0.0,-0.83481,0.0001,20.53406]
[1778237181469,28.68,80123.02,0.0,-0.83479,0.0001,20.53545]
[1778237182503,28.68,80139.05,0.0,-0.8331,0.00011,20.67522]
[1778237187510,28.68,80143.57,0.0,-0.83259,0.00011,20.71692]
[1778237192516,28.69,80144.09,0.0,-0.83253,0.00011,20.72012]
[1778237197580,28.69,80142.33,0.0,-0.83269,0.00011,20.70718]
[1778237203527,28.7,80137.95,0.0,-0.83311,0.00011,20.67213]
[1778237209550,28.7,80134.96,0.0,-0.83339,0.00011,20.6489]
[1778237214555,28.7,80133.0,0.0,-0.83356,0.00011,20.63516]
[1778237219560,28.71,80133.97,0.0,-0.83342,0.00011,20.64636]
[1778237224564,28.71,80131.5,0.0,-0.83365,0.00011,20.62768]
[1778237229569,28.71,80127.27,0.0,-0.83407,0.0001,20.593]
[1778237234575,28.72,80127.99,0.0,-0.83397,0.0001,20.60112]
[1778237239580,28.72,80126.58,0.0,-0.83409,0.0001,20.59081]
[1778237244585,28.72,80125.67,0.0,-0.83416,0.0001,20.58497]
[1778237249590,28.73,80134.27,0.0,-0.83323,0.00011,20.66151]
[1778237250591,28.73,80143.2,0.0,-0.83229,0.00011,20.73943]
[1778237256598,28.73,80144.16,0.0,-0.83218,0.00011,20.74649]
[1778237261603,28.73,80145.49,0.0,-0.83201,0.00011,20.76002]
[1778237266608,28.74,80143.5,0.0,-0.8322,0.00011,20.74475]
[1778237271613,28.74,80143.49,0.0,-0.83217,0.00011,20.74667]
[1778237276618,28.74,80143.38,0.0,-0.83216,0.00011,20.74774]
[1778237281624,28.74,80143.02,0.0,-0.83217,0.00011,20.74663]
[1778237285628,28.75,80131.77,0.0,-0.83332,0.00011,20.65213]
[1778237290633,28.76,80128.43,0.0,-0.83361,0.00011,20.62796]
[1778237295638,28.77,80124.19,0.0,-0.83394,0.0001,20.6007]
[1778237300643,28.79,80123.33,0.0,-0.83385,0.0001,20.60732]
[1778237305648,28.79,80122.95,0.0,-0.83385,0.0001,20.60708]
[1778237310653,28.8,80122.76,0.0,-0.83384,0.0001,20.60835]
[1778237316660,28.8,80128.77,0.0,-0.83318,0.00011,20.66046]
[1778237317661,28.81,80136.08,0.0,-0.83241,0.00011,20.72434]
[1778237322665,28.81,80145.09,0.0,-0.83141,0.00011,20.80589]
[1778237328503,28.82,80146.97,0.0,-0.83116,0.00011,20.826]
[1778237333676,28.82,80150.37,0.0,-0.83074,0.00011,20.85988]
[1778237338681,28.83,80150.51,0.0,-0.83068,0.00011,20.86475]
[1778237343688,28.83,80143.93,0.0,-0.83133,0.00011,20.8116]
[1778237347692,28.84,80138.85,0.0,-0.83184,0.00011,20.77015]
[1778237353698,28.84,80137.07,0.0,-0.83198,0.00011,20.7586]
[1778237358704,28.85,80137.64,0.0,-0.83188,0.00011,20.76629]
[1778237363709,28.85,80137.23,0.0,-0.8319,0.00011,20.76503]
[1778237368713,28.85,80143.73,0.0,-0.83118,0.00011,20.82384]
[1778237373718,28.86,80147.14,0.0,-0.83081,0.00011,20.8524]
[1778237378723,28.86,80151.54,0.0,-0.83031,0.00011,20.89276]
[1778237383728,28.86,80149.92,0.0,-0.83045,0.00011,20.88114]
[1778237385730,28.87,80144.6,0.0,-0.831,0.00011,20.83627]
[1778237391736,28.87,80144.06,0.0,-0.83102,0.00011,20.83482]
[1778237396741,28.87,80151.43,0.0,-0.83021,0.00011,20.90034]
[1778237397742,28.87,80157.4,0.0,-0.82957,0.00011,20.95253]
[1778237402747,28.88,80161.41,0.0,-0.82911,0.00011,20.98986]
[1778237407752,28.88,80160.73,0.0,-0.82915,0.00011,20.98633]
[1778237408754,28.88,80179.28,0.0,-0.82716,0.00011,21.14679]
[1778237409755,28.9,80193.51,0.0,-0.82552,0.00011,21.27861]
[1778237414760,28.92,80195.13,0.0,-0.82512,0.00011,21.30957]
[1778237420766,28.94,80197.65,0.0,-0.82473,0.00011,21.34018]
[1778237426772,28.94,80193.46,0.0,-0.82514,0.00011,21.30786]
[1778237431777,28.95,80191.8,0.0,-0.8253,0.00011,21.2931]
[1778237434781,28.95,80196.93,0.0,-0.82472,0.00011,21.3391]
[1778237435782,28.95,80202.48,0.0,-0.82412,0.00011,21.38721]
[1778237440787,28.95,80207.17,0.0,-0.82358,0.00011,21.42952]
[1778237442790,28.95,80214.09,0.0,-0.82282,0.00011,21.4897]
[1778237444791,28.96,80225.93,0.0,-0.82152,0.00011,21.59211]
[1778237447794,28.96,80219.74,0.0,-0.82219,0.00011,21.53995]
[1778237452799,28.96,80216.98,0.0,-0.82247,0.00011,21.51764]
[1778237457803,28.96,80217.29,0.0,-0.82241,0.00011,21.5224]
[1778237459805,28.96,80223.78,0.0,-0.82169,0.00011,21.5786]
[1778237464809,28.97,80218.6,0.0,-0.82224,0.00011,21.53559]
[1778237469813,28.97,80218.45,0.0,-0.82223,0.00011,21.53593]
[1778237474818,28.97,80218.61,0.0,-0.8222,0.00011,21.53885]
[1778237479823,28.97,80218.82,0.0,-0.82215,0.00011,21.54227]
[1778237481825,28.97,80205.74,0.0,-0.82356,0.00011,21.43085]
[1778237482826,28.97,80198.14,0.0,-0.82437,0.00011,21.36624]
[1778237487831,28.98,80203.77,0.0,-0.82373,0.00011,21.41721]
[1778237492846,28.98,80208.82,0.0,-0.82318,0.00011,21.45896]
[1778237495849,28.98,80214.21,0.0,-0.82258,0.00011,21.50668]
[1778237500854,28.99,80215.04,0.0,-0.82244,0.00011,21.5173]
[1778237505859,29.0,80213.5,0.0,-0.82256,0.00011,21.50789]
[1778237510864,29.0,80207.41,0.0,-0.82317,0.00011,21.45976]
[1778237515869,29.01,80207.25,0.0,-0.82313,0.00011,21.46241]
[1778237521864,29.02,80206.17,0.0,-0.82318,0.00011,21.45814]
[1778237526882,29.02,80208.83,0.0,-0.82284,0.00011,21.48495]
[1778237529885,29.02,80213.86,0.0,-0.82227,0.00011,21.53017]
[1778237534890,29.03,80200.09,0.0,-0.82372,0.00011,21.41539]
[1778237538893,29.03,80207.92,0.0,-0.82283,0.00011,21.48557]
[1778237543898,29.04,80214.63,0.0,-0.82206,0.00011,21.54642]
[1778237547902,29.04,80208.32,0.0,-0.82272,0.00011,21.49448]
[1778237553908,29.05,80206.11,0.0,-0.82293,0.00011,21.47533]
[1778237555910,29.05,80197.1,0.0,-0.82389,0.00011,21.39928]
[1778237557912,29.05,80202.5,0.0,-0.8233,0.00011,21.44634]
[1778237562916,29.05,80206.41,0.0,-0.82285,0.00011,21.48185]
[1778237567921,29.06,80211.88,0.0,-0.82223,0.00011,21.531]
[1778237572926,29.06,80216.29,0.0,-0.82171,0.00011,21.57182]
[1778237577931,29.07,80219.35,0.0,-0.82134,0.00011,21.60087]
[1778237582936,29.07,80214.0,0.0,-0.82188,0.00011,21.55775]
[1778237587941,29.07,80209.04,0.0,-0.82238,0.00011,21.51809]
[1778237592946,29.08,80208.0,0.0,-0.82247,0.00011,21.51107]
[1778237593947,29.08,80215.6,0.0,-0.82164,0.00011,21.57637]
[1778237598952,29.08,80218.95,0.0,-0.82125,0.00011,21.60742]
[1778237603957,29.09,80219.03,0.0,-0.8212,0.00011,21.61084]
[1778237608962,29.09,80219.83,0.0,-0.82108,0.00011,21.62027]
[1778237613968,29.09,80216.64,0.0,-0.82142,0.00011,21.59142]
[1778237619974,29.1,80212.76,0.0,-0.82181,0.00011,21.56096]
[1778237621976,29.1,80206.24,0.0,-0.8225,0.00011,21.50639]
[1778237624979,29.1,80211.35,0.0,-0.82193,0.00011,21.55141]
[1778237627982,29.1,80204.73,0.0,-0.82263,0.00011,21.49647]
[1778237628983,29.1,80199.61,0.0,-0.82317,0.00011,21.45341]
[1778237633989,29.11,80200.56,0.0,-0.82303,0.00011,21.46446]
[1778237638994,29.11,80203.68,0.0,-0.82266,0.00011,21.49375]
[1778237643999,29.12,80207.3,0.0,-0.82223,0.00011,21.52737]
[1778237649004,29.12,80212.69,0.0,-0.82162,0.00011,21.5756]
[1778237654009,29.12,80208.18,0.0,-0.82208,0.00011,21.53945]
[1778237659014,29.13,80205.51,0.0,-0.82235,0.00011,21.5182]
[1778237664021,29.13,80204.24,0.0,-0.82247,0.00011,21.50868]
[1778237666023,29.13,80209.65,0.0,-0.82187,0.00011,21.55533]
[1778237668026,29.13,80215.26,0.0,-0.82126,0.00011,21.60349]
[1778237673032,29.13,80219.09,0.0,-0.82084,0.00011,21.63443]
[1778237674033,29.13,80212.37,0.0,-0.82157,0.00011,21.57757]
[1778237675034,29.13,80205.22,0.0,-0.82233,0.00011,21.517]
[1778237680039,29.14,80200.66,0.0,-0.8228,0.00011,21.48029]
[1778237681040,29.14,80195.16,0.0,-0.82339,0.00011,21.43385]
[1778237686045,29.14,80197.04,0.0,-0.82316,0.00011,21.45201]
[1778237691048,29.14,80198.05,0.0,-0.82302,0.00011,21.46235]
[1778237696055,29.15,80198.69,0.0,-0.82293,0.00011,21.46949]
[1778237701061,29.15,80205.25,0.0,-0.8222,0.00011,21.52757]
[1778237705065,29.15,80212.95,0.0,-0.82134,0.00011,21.59493]
[1778237711071,29.16,80207.45,0.0,-0.82191,0.00011,21.5503]
[1778237713073,29.16,80201.93,0.0,-0.82249,0.00011,21.50395]
[1778237717077,29.16,80196.1,0.0,-0.82311,0.00011,21.45548]
[1778237720080,29.16,80186.55,0.0,-0.82412,0.00011,21.3749]
[1778237722082,29.16,80166.6,0.0,-0.82624,0.00011,21.20598]
[1778237723083,29.16,80175.28,0.0,-0.82531,0.00011,21.28052]
[1778237725085,29.16,80189.88,0.0,-0.82374,0.00011,21.40541]
[1778237726086,29.16,80197.79,0.0,-0.82288,0.00011,21.47359]
[1778237727087,29.17,80203.07,0.0,-0.8223,0.00011,21.5189]
[1778237732092,29.17,80201.57,0.0,-0.82247,0.00011,21.50403]
[1778237737101,29.17,80188.83,0.0,-0.82382,0.00011,21.39702]
[1778237740104,29.17,80200.51,0.0,-0.82255,0.00011,21.49755]
[1778237745109,29.17,80204.12,0.0,-0.82214,0.00011,21.5296]
[1778237750114,29.18,80203.16,0.0,-0.82223,0.00011,21.52278]
[1778237755119,29.18,80201.01,0.0,-0.82244,0.00011,21.50598]
[1778237760125,29.18,80199.65,0.0,-0.82257,0.00011,21.49589]
[1778237766131,29.18,80195.89,0.0,-0.82295,0.00011,21.46566]
[1778237771138,29.18,80196.69,0.0,-0.82285,0.00011,21.47366]
[1778237776143,29.19,80198.21,0.0,-0.82266,0.00011,21.48851]
[1778237781147,29.19,80197.28,0.0,-0.82274,0.00011,21.48221]
[1778237784151,29.19,80204.11,0.0,-0.82199,0.00011,21.54113]
[1778237786153,29.19,80209.68,0.0,-0.82138,0.00011,21.58919]
[1778237791158,29.2,80211.02,0.0,-0.82123,0.00011,21.59878]
[1778237796165,29.2,80211.04,0.0,-0.82121,0.00011,21.6006]
[1778237798167,29.2,80223.63,0.0,-0.81983,0.00011,21.70846]
[1778237801170,29.2,80229.23,0.0,-0.81921,0.00011,21.75679]
[1778237805174,29.2,80223.52,0.0,-0.8198,0.00011,21.7105]
[1778237809178,29.21,80216.32,0.0,-0.82056,0.00011,21.65122]
[1778237814183,29.21,80216.63,0.0,-0.82049,0.00011,21.65649]
[1778237817186,29.21,80222.03,0.0,-0.81989,0.00011,21.70382]
[1778237823194,29.22,80227.15,0.0,-0.8193,0.00011,21.74976]
[1778237828199,29.22,80227.8,0.0,-0.8192,0.00011,21.75728]
[1778237832203,29.22,80240.25,0.0,-0.81782,0.00011,21.86447]
[1778237834205,29.22,80219.17,0.0,-0.82011,0.00011,21.68617]
[1778237835206,29.22,80206.1,0.0,-0.82152,0.00011,21.57553]
[1778237840211,29.23,80201.95,0.0,-0.82194,0.00011,21.5424]
[1778237846217,29.23,80203.43,0.0,-0.82175,0.00011,21.55712]
[1778237852198,29.23,80200.75,0.0,-0.82204,0.00011,21.53275]
[1778237857232,29.24,80195.02,0.0,-0.82263,0.00011,21.48555]
[1778237862237,29.24,80194.8,0.0,-0.82264,0.00011,21.48504]
[1778237867242,29.24,80197.04,0.0,-0.82238,0.00011,21.50544]
[1778237870245,29.24,80204.33,0.0,-0.82159,0.00011,21.56801]
[1778237872247,29.24,80212.17,0.0,-0.82072,0.00011,21.63569]
[1778237877252,29.25,80214.79,0.0,-0.82041,0.00011,21.66041]
[1778237882257,29.25,80214.67,0.0,-0.82039,0.00011,21.66174]
[1778237887262,29.25,80215.31,0.0,-0.82029,0.00011,21.66961]
[1778237892267,29.26,80217.51,0.0,-0.82002,0.00011,21.69062]
[1778237896271,29.26,80208.96,0.0,-0.82092,0.00011,21.61991]
[1778237901276,29.26,80211.4,0.0,-0.82062,0.00011,21.64305]
[1778237906281,29.27,80209.81,0.0,-0.82078,0.00011,21.63096]
[1778237908283,29.27,80203.99,0.0,-0.8214,0.00011,21.58227]
[1778237913288,29.27,80211.48,0.0,-0.82059,0.00011,21.64412]
[1778237918293,29.27,80210.06,0.0,-0.82071,0.00011,21.63457]
[1778237924299,29.28,80211.14,0.0,-0.82056,0.00011,21.64611]
[1778237929304,29.28,80213.69,0.0,-0.82027,0.00011,21.66892]
[1778237934309,29.28,80215.23,0.0,-0.82008,0.00011,21.68321]
[1778237938313,29.28,80209.88,0.0,-0.82064,0.00011,21.63957]
[1778237943318,29.29,80206.3,0.0,-0.821,0.00011,21.61158]
[1778237945320,29.29,80198.5,0.0,-0.82183,0.00011,21.54613]
[1778237950325,29.29,80194.98,0.0,-0.82219,0.00011,21.51761]
[1778237955330,29.29,80196.33,0.0,-0.82203,0.00011,21.53003]
[1778237960342,29.29,80196.66,0.0,-0.82199,0.00011,21.53367]
[1778237965347,29.3,80205.38,0.0,-0.82103,0.00011,21.60842]
[1778237967349,29.3,80210.57,0.0,-0.82047,0.00011,21.65253]
[1778237972354,29.3,80211.02,0.0,-0.82044,0.00011,21.65299]
[1778237977359,29.3,80209.59,0.0,-0.82059,0.00011,21.64126]
[1778237982364,29.3,80209.22,0.0,-0.82062,0.00011,21.63865]
[1778237987369,29.3,80208.6,0.0,-0.82068,0.00011,21.63389]
[1778237992374,29.3,80209.59,0.0,-0.82057,0.00011,21.64277]
[1778237997379,29.3,80210.01,0.0,-0.82052,0.00011,21.64673]
[1778238002384,29.3,80211.52,0.0,-0.82035,0.00011,21.65984]
[1778238004386,29.3,80230.56,0.0,-0.81828,0.00011,21.82129]
[1778238005387,29.3,80244.86,0.0,-0.81672,0.00011,21.9424]
[1778238006388,29.3,80253.34,0.0,-0.81578,0.00011,22.0142]
[1778238012339,29.3,80252.78,0.0,-0.81583,0.00011,22.0103]
[1778238014396,29.3,80262.73,0.0,-0.81474,0.00011,22.09443]
[1778238017375,29.3,80258.11,0.0,-0.81524,0.00011,22.0558]
[1778238018382,29.3,80251.84,0.0,-0.81593,0.00011,22.003]
[1778238019389,29.3,80246.32,0.0,-0.81653,0.00011,21.95665]
[1778238024408,29.3,80251.58,0.0,-0.81595,0.00011,22.0016]
[1778238027413,29.31,80256.9,0.0,-0.81535,0.00011,22.04716]
[1778238028414,29.31,80274.36,0.0,-0.81342,0.00011,22.19474]
[1778238029415,29.31,80286.82,0.0,-0.81204,0.00011,22.29976]
[1778238030416,29.31,80271.01,0.0,-0.81379,0.00011,22.16647]
[1778238031417,29.31,80253.9,0.0,-0.8157,0.00011,22.01862]
[1778238032372,29.31,80253.9,0.0,-0.8157,0.00011,22.01887]
[1778238033419,29.31,80248.65,0.0,-0.81627,0.00011,21.97476]
[1778238038424,29.31,80249.56,0.0,-0.81616,0.00011,21.9835]
[1778238043428,29.31,80249.74,0.0,-0.81612,0.00011,21.98616]
[1778238045430,29.31,80262.2,0.0,-0.81474,0.00011,22.09233]
[1778238046430,29.31,80277.97,0.0,-0.81299,0.00011,22.22557]
[1778238048432,29.31,80283.0,0.0,-0.81242,0.00011,22.2686]
[1778238052438,29.32,80296.8,0.0,-0.81087,0.00011,22.3862]
[1778238053439,29.32,80305.98,0.0,-0.80984,0.00011,22.46353]
[1778238055441,29.32,80299.31,0.0,-0.81058,0.00011,22.40766]
[1778238058444,29.32,80292.26,0.0,-0.81136,0.00011,22.34892]
[1778238060446,29.32,80285.06,0.0,-0.81215,0.00011,22.28885]
[1778238062447,29.32,80270.65,0.0,-0.81375,0.00011,22.16782]
[1778238063448,29.32,80264.47,0.0,-0.81442,0.00011,22.11614]
[1778238064449,29.32,80258.98,0.0,-0.81502,0.00011,22.07017]
[1778238069454,29.32,80252.45,0.0,-0.81571,0.00011,22.01719]
[1778238074459,29.33,80250.15,0.0,-0.81594,0.00011,21.99949]
[1778238079464,29.33,80251.24,0.0,-0.8158,0.00011,22.01031]
[1778238084469,29.33,80276.62,0.0,-0.81298,0.00011,22.22593]
[1778238085470,29.33,80287.69,0.0,-0.81175,0.00011,22.31937]
[1778238086471,29.33,80297.56,0.0,-0.81065,0.00011,22.40252]
[1778238091476,29.33,80296.5,0.0,-0.81078,0.00011,22.39075]
[1778238096481,29.34,80297.25,0.0,-0.81068,0.00011,22.39804]
[1778238097482,29.34,80310.68,0.0,-0.80917,0.00011,22.51111]
[1778238098483,29.34,80319.98,0.0,-0.80813,0.00011,22.58939]
[1778238102488,29.34,80312.46,0.0,-0.80896,0.00011,22.52703]
[1778238107493,29.34,80305.98,0.0,-0.80967,0.00011,22.47411]
[1778238112498,29.34,80303.12,0.0,-0.80996,0.00011,22.45161]
[1778238117502,29.34,80305.75,0.0,-0.80966,0.00011,22.47433]
[1778238119504,29.34,80298.8,0.0,-0.81043,0.00011,22.4163]
[1778238120505,29.34,80288.55,0.0,-0.81157,0.00011,22.33036]
[1778238121506,29.35,80276.31,0.0,-0.81293,0.00011,22.22783]
[1778238123508,29.35,80270.09,0.0,-0.8136,0.00011,22.17617]
[1778238124509,29.35,80264.36,0.0,-0.81423,0.00011,22.12822]
[1778238127512,29.35,80251.84,0.0,-0.8156,0.00011,22.02352]
[1778238128513,29.35,80240.09,0.0,-0.81688,0.00011,21.92473]
[1778238130524,29.35,80234.07,0.0,-0.81753,0.00011,21.87472]
[1778238131525,29.35,80215.85,0.0,-0.81951,0.00011,21.72114]
[1778238132526,29.35,80209.54,0.0,-0.82018,0.00011,21.66825]
[1778238133527,29.35,80216.78,0.0,-0.81939,0.00011,21.72979]
[1778238135529,29.35,80222.67,0.0,-0.81875,0.00011,21.78016]
[1778238140535,29.35,80219.52,0.0,-0.81907,0.00011,21.75505]
[1778238141536,29.36,80213.05,0.0,-0.81977,0.00011,21.70069]
[1778238142537,29.36,80203.97,0.0,-0.82074,0.00011,21.62442]
[1778238145540,29.36,80195.12,0.0,-0.82168,0.00011,21.55075]
[1778238149544,29.36,80200.16,0.0,-0.82112,0.00011,21.59464]
[1778238152546,29.36,80205.41,0.0,-0.82056,0.00011,21.63645]
[1778238153547,29.36,80210.74,0.0,-0.81998,0.00011,21.68192]
[1778238154548,29.36,80216.43,0.0,-0.81936,0.00011,21.73036]
[1778238159553,29.37,80217.32,0.0,-0.81924,0.00011,21.73957]
[1778238162556,29.37,80226.97,0.0,-0.81818,0.00011,21.82198]
[1778238163557,29.37,80233.02,0.0,-0.81752,0.00011,21.87338]
[1778238168562,29.37,80226.68,0.0,-0.81819,0.00011,21.82132]
[1778238169562,29.37,80220.18,0.0,-0.81889,0.00011,21.76668]
[1778238175528,29.37,80221.39,0.0,-0.81874,0.00011,21.77868]
[1778238180564,29.37,80222.55,0.0,-0.81859,0.00011,21.78979]
[1778238183433,29.38,80219.5,0.0,-0.81891,0.00011,21.76492]
[1778238184577,29.38,80213.84,0.0,-0.81952,0.00011,21.71748]
[1778238189582,29.38,80213.56,0.0,-0.81953,0.00011,21.71681]
[1778238191584,29.38,80206.27,0.0,-0.82031,0.00011,21.65602]
[1778238196590,29.38,80203.17,0.0,-0.82061,0.00011,21.6322]
[1778238200594,29.39,80197.64,0.0,-0.82119,0.00011,21.58697]
[1778238205599,29.39,80194.9,0.0,-0.82146,0.00011,21.56528]
[1778238210609,29.39,80195.44,0.0,-0.82138,0.00011,21.57135]
[1778238212611,29.39,80202.3,0.0,-0.82066,0.00011,21.62662]
[1778238213612,29.39,80207.38,0.0,-0.8201,0.00011,21.66989]
[1778238218617,29.4,80214.46,0.0,-0.81931,0.00011,21.73152]
[1778238223622,29.4,80214.08,0.0,-0.81934,0.00011,21.72966]
[1778238224623,29.4,80204.48,0.0,-0.82037,0.00011,21.64885]
[1778238226625,29.4,80196.12,0.0,-0.82126,0.00011,21.57877]
[1778238231630,29.4,80196.18,0.0,-0.82124,0.00011,21.58069]
[1778238235634,29.4,80209.52,0.0,-0.81978,0.00011,21.69464]
[1778238236635,29.4,80215.08,0.0,-0.81918,0.00011,21.74177]
[1778238241640,29.41,80219.48,0.0,-0.81868,0.00011,21.7802]
[1778238246645,29.41,80222.17,0.0,-0.81838,0.00011,21.80406]
[1778238251649,29.41,80223.24,0.0,-0.81825,0.00011,21.81412]
[1778238257655,29.41,80224.71,0.0,-0.81807,0.00011,21.82774]
[1778238262660,29.41,80226.58,0.0,-0.81785,0.00011,21.84438]
[1778238267665,29.41,80234.72,0.0,-0.81695,0.00011,21.91393]
[1778238268666,29.42,80244.18,0.0,-0.81592,0.00011,21.99377]
[1778238271669,29.42,80249.6,0.0,-0.81534,0.00011,22.03649]
[1778238276674,29.42,80249.91,0.0,-0.81529,0.00011,22.04034]
[1778238281679,29.42,80254.16,0.0,-0.81481,0.00011,22.07702]
[1778238286684,29.42,80256.03,0.0,-0.81459,0.00011,22.09369]
[1778238291689,29.42,80255.12,0.0,-0.81467,0.00011,22.08716]
[1778238292690,29.42,80260.63,0.0,-0.81406,0.00011,22.13368]
[1778238297694,29.43,80252.9,0.0,-0.8149,0.00011,22.06979]
[1778238298695,29.43,80241.54,0.0,-0.81614,0.00011,21.97442]
[1778238303700,29.43,80247.26,0.0,-0.8155,0.00011,22.02356]
[1778238305702,29.43,80252.37,0.0,-0.81494,0.00011,22.0669]
[1778238308705,29.43,80261.18,0.0,-0.81396,0.00011,22.14175]
[1778238313710,29.43,80258.82,0.0,-0.8142,0.00011,22.12318]
[1778238316713,29.43,80247.92,0.0,-0.81539,0.00011,22.03218]
[1778238321718,29.43,80245.43,0.0,-0.81565,0.00011,22.01215]
[1778238323720,29.43,80254.05,0.0,-0.8147,0.00011,22.08483]
[1778238325722,29.43,80259.66,0.0,-0.81408,0.00011,22.13222]
[1778238330727,29.43,80258.12,0.0,-0.81425,0.00011,22.11961]
[1778238336662,29.44,80258.12,0.0,-0.81426,0.00011,22.11626]
[1778238341697,29.44,80257.67,0.0,-0.81431,0.00011,22.11289]
[1778238346732,29.44,80254.88,0.0,-0.81461,0.00011,22.09002]
[1778238351750,29.44,80251.2,0.0,-0.815,0.00011,22.05956]
[1778238353752,29.44,80241.47,0.0,-0.81607,0.00011,21.97809]
[1778238358756,29.44,80242.02,0.0,-0.81599,0.00011,21.98397]
[1778238359757,29.44,80248.17,0.0,-0.81531,0.00011,22.03581]
[1778238363761,29.44,80239.02,0.0,-0.81631,0.00011,21.95958]
[1778238368766,29.44,80239.55,0.0,-0.81623,0.00011,21.96507]
[1778238373771,29.44,80238.93,0.0,-0.81629,0.00011,21.96088]
[1778238378776,29.45,80236.78,0.0,-0.81651,0.00011,21.94393]
[1778238383780,29.45,80234.9,0.0,-0.8167,0.00011,21.92923]
[1778238388785,29.45,80243.7,0.0,-0.81572,0.00011,22.00426]
[1778238393790,29.45,80245.19,0.0,-0.81557,0.00011,22.01374]
[1778238398795,29.45,80245.43,0.0,-0.81554,0.00011,22.01635]
[1778238403800,29.45,80244.83,0.0,-0.8156,0.00011,22.01192]
[1778238408805,29.45,80241.62,0.0,-0.81594,0.00011,21.98576]
[1778238410807,29.45,80236.5,0.0,-0.81649,0.00011,21.94314]
[1778238413810,29.46,80242.2,0.0,-0.81586,0.00011,21.9916]
[1778238418815,29.46,80243.58,0.0,-0.8157,0.00011,22.00386]
[1778238423820,29.46,80243.35,0.0,-0.81572,0.00011,22.00267]
[1778238428825,29.46,80247.09,0.0,-0.8153,0.00011,22.03467]
[1778238431828,29.46,80252.55,0.0,-0.8147,0.00011,22.08075]
[1778238435831,29.46,80268.03,0.0,-0.81299,0.00011,22.21113]
[1778238436832,29.46,80277.91,0.0,-0.81189,0.00011,22.29421]
[1778238440836,29.46,80271.78,0.0,-0.81256,0.00011,22.24366]
[1778238445842,29.46,80275.77,0.0,-0.8121,0.00011,22.27822]
[1778238448845,29.46,80281.88,0.0,-0.81142,0.00011,22.33005]
[1778238453850,29.47,80274.99,0.0,-0.81218,0.00011,22.2699]
[1778238456853,29.47,80267.15,0.0,-0.81304,0.00011,22.20499]
[1778238457854,29.47,80262.1,0.0,-0.81359,0.00011,22.16285]
[1778238458855,29.47,80255.7,0.0,-0.81429,0.00011,22.10938]
[1778238462859,29.47,80247.38,0.0,-0.81519,0.00011,22.04085]
[1778238464861,29.47,80239.09,0.0,-0.81609,0.00011,21.97176]
[1778238469865,29.47,80238.88,0.0,-0.81609,0.00011,21.97171]
[1778238474870,29.48,80240.0,0.0,-0.81595,0.00011,21.98233]
[1778238479875,29.48,80237.23,0.0,-0.81624,0.00011,21.96]
[1778238484880,29.48,80236.13,0.0,-0.81634,0.00011,21.95193]
[1778238489885,29.48,80237.01,0.0,-0.81623,0.00011,21.96051]
[1778238494890,29.48,80241.24,0.0,-0.81576,0.00011,21.99702]
[1778238500895,29.48,80243.39,0.0,-0.81551,0.00011,22.01592]
[1778238506853,29.49,80237.62,0.0,-0.81611,0.00011,21.96972]
[1778238511906,29.49,80234.88,0.0,-0.8164,0.00011,21.94537]
[1778238516913,29.5,80232.34,0.0,-0.81665,0.00011,21.92632]
[1778238520917,29.5,80227.28,0.0,-0.81718,0.00011,21.88534]
[1778238521918,29.5,80219.2,0.0,-0.81805,0.00011,21.81799]
[1778238522919,29.5,80207.59,0.0,-0.8193,0.00011,21.72098]
[1778238525874,29.5,80204.17,0.0,-0.81965,0.00011,21.69337]
[1778238529926,29.5,80209.41,0.0,-0.81907,0.00011,21.73868]
[1778238531928,29.5,80204.28,0.0,-0.81961,0.00011,21.69616]
[1778238536933,29.51,80201.22,0.0,-0.81992,0.00011,21.67212]
[1778238542939,29.51,80197.48,0.0,-0.8203,0.00011,21.64287]
[1778238547944,29.51,80198.39,0.0,-0.82017,0.00011,21.65231]
[1778238552948,29.52,80197.41,0.0,-0.82025,0.00011,21.64599]
[1778238554950,29.52,80203.21,0.0,-0.81962,0.00011,21.69535]
[1778238556952,29.52,80208.76,0.0,-0.81902,0.00011,21.74247]
[1778238561957,29.52,80206.68,0.0,-0.81922,0.00011,21.72631]
[1778238566962,29.52,80202.65,0.0,-0.81964,0.00011,21.69383]
[1778238571966,29.52,80197.86,0.0,-0.82016,0.00011,21.65162]
[1778238576971,29.53,80197.79,0.0,-0.82014,0.00011,21.65286]
[1778238579974,29.53,80210.02,0.0,-0.81881,0.00011,21.75648]
[1778238584979,29.53,80207.19,0.0,-0.8191,0.00011,21.73377]
[1778238587982,29.53,80199.47,0.0,-0.81992,0.00011,21.66981]
[1778238592987,29.53,80195.89,0.0,-0.82028,0.00011,21.64143]
[1778238597992,29.54,80193.86,0.0,-0.82049,0.00011,21.62549]
[1778238599994,29.54,80202.46,0.0,-0.81955,0.00011,21.69827]
[1778238601997,29.54,80209.2,0.0,-0.81882,0.00011,21.75537]
[1778238603999,29.54,80202.38,0.0,-0.81955,0.00011,21.69866]
[1778238606001,29.54,80207.82,0.0,-0.81896,0.00011,21.74484]
[1778238609004,29.54,80213.3,0.0,-0.81836,0.00011,21.79134]
[1778238611006,29.54,80206.19,0.0,-0.81912,0.00011,21.73211]
[1778238616013,29.54,80209.75,0.0,-0.81872,0.00011,21.76327]
[1778238620018,29.54,80216.07,0.0,-0.81803,0.00011,21.81693]
[1778238625023,29.55,80220.19,0.0,-0.81757,0.00011,21.85195]
[1778238630028,29.55,80221.97,0.0,-0.81737,0.00011,21.86731]
[1778238635033,29.55,80222.93,0.0,-0.81729,0.00011,21.87207]
[1778238640038,29.55,80224.07,0.0,-0.81715,0.00011,21.88234]
[1778238645043,29.55,80226.54,0.0,-0.81687,0.00011,21.90409]
[1778238646044,29.55,80219.53,0.0,-0.81763,0.00011,21.84555]
[1778238647045,29.55,80213.42,0.0,-0.81829,0.00011,21.79465]
[1778238652050,29.55,80213.94,0.0,-0.81822,0.00011,21.79956]
[1778238657055,29.55,80215.15,0.0,-0.81808,0.00011,21.81058]
[1778238662061,29.55,80215.25,0.0,-0.81806,0.00011,21.81208]
[1778238667982,29.56,80218.04,0.0,-0.81774,0.00011,21.83703]
[1778238673017,29.56,80214.87,0.0,-0.81807,0.00011,21.81167]
[1778238676075,29.56,80209.43,0.0,-0.81865,0.00011,21.76601]
[1778238682079,29.56,80208.32,0.0,-0.81878,0.00011,21.75656]
[1778238688087,29.56,80207.94,0.0,-0.81882,0.00011,21.7532]
[1778238693092,29.56,80206.84,0.0,-0.81896,0.00011,21.74022]
[1778238698097,29.56,80205.82,0.0,-0.81907,0.00011,21.7316]
[1778238704103,29.56,80204.05,0.0,-0.81926,0.00011,21.71681]
[1778238709108,29.56,80200.41,0.0,-0.81965,0.00011,21.68645]
[1778238711110,29.56,80206.14,0.0,-0.81903,0.00011,21.73453]
[1778238716115,29.56,80205.88,0.0,-0.81906,0.00011,21.7323]
[1778238721120,29.56,80202.78,0.0,-0.8194,0.00011,21.70634]
[1778238726125,29.56,80206.75,0.0,-0.81896,0.00011,21.74016]
[1778238727126,29.56,80212.87,0.0,-0.8183,0.00011,21.79163]
[1778238732131,29.56,80215.15,0.0,-0.81805,0.00011,21.81125]
[1778238736135,29.56,80227.12,0.0,-0.81674,0.00011,21.91195]
[1778238738137,29.56,80232.55,0.0,-0.81615,0.00011,21.95753]
[1778238743141,29.56,80227.18,0.0,-0.81672,0.00011,21.91348]
[1778238748146,29.56,80227.71,0.0,-0.81665,0.00011,21.91909]
[1778238753151,29.56,80228.81,0.0,-0.81654,0.00011,21.92564]
[1778238758160,29.57,80227.15,0.0,-0.81671,0.00011,21.91271]
[1778238763165,29.57,80227.92,0.0,-0.81661,0.00011,21.9201]
[1778238768170,29.57,80228.77,0.0,-0.81651,0.00011,21.92814]
[1778238773175,29.57,80228.31,0.0,-0.81654,0.00011,21.92525]
[1778238778180,29.57,80228.04,0.0,-0.81656,0.00011,21.92399]
[1778238783185,29.57,80227.87,0.0,-0.81656,0.00011,21.92364]
[1778238789191,29.58,80227.53,0.0,-0.81658,0.00011,21.92198]
[1778238794196,29.58,80227.37,0.0,-0.81659,0.00011,21.92155]
[1778238799201,29.58,80224.08,0.0,-0.81693,0.00011,21.89489]
[1778238804206,29.58,80223.84,0.0,-0.81695,0.00011,21.89393]
[1778238810213,29.58,80226.75,0.0,-0.81661,0.00011,21.91942]
[1778238815218,29.58,80224.58,0.0,-0.81686,0.00011,21.89855]
[1778238820223,29.59,80225.79,0.0,-0.81672,0.00011,21.9097]
[1778238825228,29.59,80225.23,0.0,-0.81676,0.00011,21.90589]
[1778238830233,29.59,80225.01,0.0,-0.81677,0.00011,21.90503]
[1778238835238,29.59,80220.31,0.0,-0.81727,0.00011,21.86669]
[1778238840243,29.59,80216.34,0.0,-0.81768,0.00011,21.83477]
[1778238845248,29.59,80214.71,0.0,-0.81784,0.00011,21.82255]
[1778238850255,29.6,80214.86,0.0,-0.81781,0.00011,21.82526]
[1778238855260,29.6,80208.1,0.0,-0.81852,0.00011,21.76996]
[1778238860265,29.6,80207.25,0.0,-0.8186,0.00011,21.76363]
[1778238865270,29.6,80206.04,0.0,-0.81872,0.00011,21.75426]
[1778238871276,29.6,80204.73,0.0,-0.81887,0.00011,21.74043]
[1778238876281,29.6,80205.22,0.0,-0.81881,0.00011,21.74509]
[1778238880285,29.6,80218.5,0.0,-0.81737,0.00011,21.85714]
[1778238881286,29.61,80226.01,0.0,-0.81655,0.00011,21.92018]
[1778238886292,29.61,80226.7,0.0,-0.81646,0.00011,21.9269]
[1778238891296,29.61,80220.2,0.0,-0.81715,0.00011,21.87406]
[1778238896302,29.61,80221.27,0.0,-0.81702,0.00011,21.88407]
[1778238901307,29.61,80225.55,0.0,-0.81654,0.00011,21.9207]
[1778238906312,29.61,80226.27,0.0,-0.81645,0.00011,21.92752]
[1778238911317,29.61,80225.32,0.0,-0.81654,0.00011,21.92045]
[1778238916322,29.62,80221.69,0.0,-0.81692,0.00011,21.89097]
[1778238921327,29.62,80218.89,0.0,-0.81721,0.00011,21.86872]
[1778238925331,29.62,80213.34,0.0,-0.8178,0.00011,21.82339]
[1778238930336,29.62,80213.68,0.0,-0.81774,0.00011,21.82772]
[1778238932338,29.62,80205.31,0.0,-0.81866,0.00011,21.75476]
[1778238937343,29.63,80206.29,0.0,-0.81854,0.00011,21.76405]
[1778238941347,29.63,80197.62,0.0,-0.81946,0.00011,21.69245]
[1778238946352,29.63,80200.73,0.0,-0.81911,0.00011,21.71924]
[1778238951356,29.63,80198.15,0.0,-0.81938,0.00011,21.69825]
[1778238956361,29.63,80199.7,0.0,-0.81921,0.00011,21.71209]
[1778238959364,29.63,80194.32,0.0,-0.81977,0.00011,21.66784]
[1778238960365,29.63,80201.53,0.0,-0.819,0.00011,21.72838]
[1778238965370,29.63,80205.39,0.0,-0.81857,0.00011,21.76145]
[1778238970375,29.63,80205.11,0.0,-0.81859,0.00011,21.75995]
[1778238975380,29.64,80206.47,0.0,-0.81843,0.00011,21.77203]
[1778238980385,29.64,80206.04,0.0,-0.81847,0.00011,21.76911]
[1778238986391,29.64,80205.9,0.0,-0.81847,0.00011,21.76881]
[1778238991396,29.64,80204.2,0.0,-0.81867,0.00011,21.7517]
[1778238996401,29.64,80205.13,0.0,-0.81856,0.00011,21.76025]
[1778239001406,29.64,80204.62,0.0,-0.8186,0.00011,21.7568]
[1778239006411,29.64,80203.87,0.0,-0.81867,0.00011,21.75132]
[1778239011416,29.64,80204.14,0.0,-0.81863,0.00011,21.75433]
[1778239018423,29.65,80204.17,0.0,-0.81862,0.00011,21.75569]
[1778239022427,29.65,80197.71,0.0,-0.8193,0.00011,21.70245]
[1778239027432,29.65,80199.24,0.0,-0.81912,0.00011,21.71633]
[1778239032437,29.65,80201.92,0.0,-0.81882,0.00011,21.73969]
[1778239037442,29.65,80203.48,0.0,-0.81864,0.00011,21.75348]
[1778239042447,29.65,80197.94,0.0,-0.81923,0.00011,21.70803]
[1778239044449,29.65,80192.69,0.0,-0.81978,0.00011,21.66465]
[1778239049454,29.66,80191.41,0.0,-0.8199,0.00011,21.65528]
[1778239054459,29.66,80190.52,0.0,-0.82,0.00011,21.64561]
[1778239059464,29.66,80191.18,0.0,-0.81992,0.00011,21.65244]
[1778239064469,29.66,80195.43,0.0,-0.81944,0.00011,21.68927]
[1778239069474,29.66,80194.19,0.0,-0.81956,0.00011,21.68007]
[1778239074478,29.67,80189.9,0.0,-0.82,0.00011,21.64542]
[1778239079482,29.67,80188.08,0.0,-0.82018,0.00011,21.63164]
[1778239084487,29.67,80186.77,0.0,-0.82029,0.00011,21.62269]
[1778239089492,29.68,80187.3,0.0,-0.82021,0.00011,21.62925]
[1778239095499,29.68,80189.05,0.0,-0.81999,0.00011,21.64641]
[1778239097501,29.68,80195.49,0.0,-0.81929,0.00011,21.70099]
[1778239102508,29.68,80196.91,0.0,-0.81911,0.00011,21.71443]
[1778239106512,29.69,80208.45,0.0,-0.81785,0.00011,21.81258]
[1778239111517,29.69,80212.68,0.0,-0.81738,0.00011,21.84661]
[1778239116522,29.69,80217.58,0.0,-0.81682,0.00011,21.88956]
[1778239121527,29.69,80217.02,0.0,-0.81687,0.00011,21.88593]
[1778239127533,29.7,80216.86,0.0,-0.81687,0.00011,21.88563]
[1778239132537,29.7,80216.91,0.0,-0.81685,0.00011,21.88771]
[1778239137542,29.7,80216.61,0.0,-0.81685,0.00011,21.88711]
[1778239145550,29.7,80216.25,0.0,-0.81687,0.00011,21.88571]
[1778239150555,29.71,80215.87,0.0,-0.8169,0.00011,21.88337]
[1778239155560,29.71,80215.23,0.0,-0.81694,0.00011,21.87999]
[1778239158563,29.71,80207.93,0.0,-0.81772,0.00011,21.81986]
[1778239163569,29.71,80209.8,0.0,-0.8175,0.00011,21.83658]
[1778239168574,29.71,80210.14,0.0,-0.81745,0.00011,21.84043]
[1778239174520,29.72,80208.34,0.0,-0.81765,0.00011,21.82304]
[1778239179553,29.72,80206.07,0.0,-0.81788,0.00011,21.80538]
[1778239184590,29.72,80204.21,0.0,-0.81807,0.00011,21.79106]
[1778239189597,29.72,80202.92,0.0,-0.81819,0.00011,21.78172]
[1778239194602,29.72,80204.47,0.0,-0.818,0.00011,21.79595]
[1778239198607,29.73,80210.83,0.0,-0.8173,0.00011,21.84988]
[1778239203612,29.73,80213.84,0.0,-0.81697,0.00011,21.87583]
[1778239208618,29.73,80218.65,0.0,-0.81643,0.00011,21.91704]
[1778239213623,29.73,80217.64,0.0,-0.81652,0.00011,21.91022]
[1778239218628,29.73,80216.47,0.0,-0.81663,0.00011,21.90184]
[1778239223633,29.73,80215.61,0.0,-0.81671,0.00011,21.89542]
[1778239228638,29.74,80223.93,0.0,-0.8158,0.00011,21.96549]
[1778239230640,29.74,80234.36,0.0,-0.81466,0.00011,22.05273]
[1778239233642,29.74,80249.23,0.0,-0.81305,0.00011,22.17357]
[1778239234643,29.74,80256.77,0.0,-0.81222,0.00011,22.23643]
[1778239237646,29.74,80251.71,0.0,-0.81277,0.00011,22.19458]
[1778239239648,29.74,80244.92,0.0,-0.81351,0.00011,22.13856]
[1778239244653,29.74,80240.54,0.0,-0.81398,0.00011,22.10267]
[1778239247656,29.74,80235.51,0.0,-0.81452,0.00011,22.06127]
[1778239252661,29.74,80230.06,0.0,-0.8151,0.00011,22.0171]
[1778239257667,29.74,80236.42,0.0,-0.81439,0.00011,22.07087]
[1778239261671,29.74,80229.6,0.0,-0.81513,0.00011,22.01495]
[1778239264674,29.75,80224.51,0.0,-0.81567,0.00011,21.97336]
[1778239269679,29.75,80223.75,0.0,-0.81573,0.00011,21.96856]
[1778239275232,29.75,80223.56,0.0,-0.81573,0.00011,21.96851]
[1778239280690,29.75,80224.7,0.0,-0.81558,0.00011,21.97991]
[1778239285695,29.76,80228.86,0.0,-0.81511,0.00011,22.01606]
[1778239290700,29.76,80232.42,0.0,-0.8147,0.00011,22.04698]
[1778239294704,29.76,80242.54,0.0,-0.81361,0.00011,22.12853]
[1778239296707,29.76,80255.48,0.0,-0.81219,0.00011,22.23628]
[1778239298709,29.76,80260.89,0.0,-0.81159,0.00011,22.28132]
[1778239303714,29.76,80260.81,0.0,-0.81159,0.00011,22.28111]
[1778239308719,29.76,80267.32,0.0,-0.81087,0.00011,22.33532]
[1778239313724,29.76,80259.5,0.0,-0.81173,0.00011,22.27067]
[1778239318729,29.76,80256.83,0.0,-0.81202,0.00011,22.2491]
[1778239323733,29.76,80256.81,0.0,-0.81201,0.00011,22.24951]
[1778239326736,29.77,80245.74,0.0,-0.81322,0.00011,22.15815]
[1778239331741,29.77,80242.62,0.0,-0.81354,0.00011,22.13336]
[1778239336746,29.77,80241.86,0.0,-0.81361,0.00011,22.12831]
[1778239341751,29.77,80235.1,0.0,-0.81433,0.00011,22.07356]
[1778239346756,29.77,80233.79,0.0,-0.81445,0.00011,22.0644]
[1778239353766,29.78,80234.16,0.0,-0.8144,0.00011,22.06626]
[1778239359772,29.78,80233.35,0.0,-0.81446,0.00011,22.06153]
[1778239364777,29.78,80234.01,0.0,-0.81436,0.00011,22.06864]
[1778239369782,29.79,80233.65,0.0,-0.81438,0.00011,22.06729]
[1778239374787,29.79,80233.01,0.0,-0.81443,0.00011,22.06367]
[1778239376789,29.79,80227.65,0.0,-0.815,0.00011,22.01994]
[1778239381794,29.79,80226.87,0.0,-0.81506,0.00011,22.01537]
[1778239386799,29.8,80227.71,0.0,-0.81494,0.00011,22.02428]
[1778239391804,29.8,80227.21,0.0,-0.81497,0.00011,22.022]
[1778239396809,29.8,80225.81,0.0,-0.81509,0.00011,22.01234]
[1778239402129,29.81,80226.64,0.0,-0.81498,0.00011,22.02116]
[1778239407819,29.81,80213.99,0.0,-0.81632,0.00011,21.91785]
[1778239408820,29.81,80198.12,0.0,-0.81803,0.00011,21.78617]
[1778239410822,29.81,80193.07,0.0,-0.81856,0.00011,21.74481]
[1778239415827,29.81,80193.0,0.0,-0.81857,0.00011,21.74214]
[1778239418830,29.82,80187.23,0.0,-0.81918,0.00011,21.69494]
[1778239419832,29.82,80181.81,0.0,-0.81976,0.00011,21.65014]
[1778239422835,29.82,80187.02,0.0,-0.81918,0.00011,21.69463]
[1778239427840,29.82,80186.45,0.0,-0.81923,0.00011,21.69081]
[1778239431844,29.82,80191.61,0.0,-0.81866,0.00011,21.73521]
[1778239436849,29.82,80193.17,0.0,-0.81846,0.00011,21.75052]
[1778239441854,29.83,80192.34,0.0,-0.81852,0.00011,21.74628]
[1778239446858,29.83,80194.03,0.0,-0.81831,0.00011,21.76243]
[1778239451863,29.83,80188.31,0.0,-0.8189,0.00011,21.71637]
[1778239455867,29.84,80183.27,0.0,-0.81941,0.00011,21.67635]
[1778239456868,29.84,80196.85,0.0,-0.81795,0.00011,21.78968]
[1778239457869,29.84,80210.18,0.0,-0.81651,0.00011,21.90079]
[1778239462874,29.84,80214.27,0.0,-0.81605,0.00011,21.93619]
[1778239467879,29.84,80217.07,0.0,-0.81573,0.00011,21.96073]
[1778239472884,29.85,80220.17,0.0,-0.8154,0.00011,21.98395]
[1778239477889,29.85,80222.11,0.0,-0.81518,0.00011,22.00105]
[1778239479891,29.85,80228.17,0.0,-0.81452,0.00011,22.05168]
[1778239484896,29.85,80233.52,0.0,-0.81392,0.00011,22.09692]
[1778239486898,29.85,80241.53,0.0,-0.81305,0.00011,22.16359]
[1778239487899,29.85,80247.24,0.0,-0.81242,0.00011,22.21121]
[1778239488900,29.85,80254.87,0.0,-0.81158,0.00011,22.27465]
[1778239493905,29.85,80259.24,0.0,-0.81108,0.00011,22.31207]
[1778239498910,29.86,80260.44,0.0,-0.81093,0.00011,22.3232]
[1778239503915,29.86,80258.38,0.0,-0.81114,0.00011,22.30737]
[1778239508920,29.86,80256.59,0.0,-0.81132,0.00011,22.29383]
[1778239514917,29.86,80260.87,0.0,-0.81083,0.00011,22.33074]
[1778239519935,29.86,80264.97,0.0,-0.81037,0.00011,22.36555]
[1778239524940,29.86,80270.88,0.0,-0.80971,0.00011,22.41507]
[1778239529945,29.87,80270.17,0.0,-0.80978,0.00011,22.40983]
[1778239533949,29.87,80262.61,0.0,-0.81062,0.00011,22.34439]
[1778239534950,29.87,80256.38,0.0,-0.8113,0.00011,22.29315]
[1778239535951,29.87,80247.71,0.0,-0.81225,0.00011,22.2218]
[1778239536952,29.87,80242.18,0.0,-0.81284,0.00011,22.17649]
[1778239541957,29.87,80247.25,0.0,-0.81227,0.00011,22.22026]
[1778239542958,29.87,80252.73,0.0,-0.81166,0.00011,22.26578]
[1778239547963,29.87,80251.39,0.0,-0.81179,0.00011,22.25612]
[1778239552968,29.88,80245.74,0.0,-0.81239,0.00011,22.21085]
[1778239557973,29.88,80246.41,0.0,-0.81229,0.00011,22.21798]
[1778239562978,29.88,80249.52,0.0,-0.81193,0.00011,22.24514]
[1778239567983,29.88,80249.17,0.0,-0.81195,0.00011,22.24368]
[1778239572988,29.89,80260.56,0.0,-0.81069,0.00011,22.33904]
[1778239573989,29.89,80265.63,0.0,-0.81013,0.00011,22.38102]
[1778239578994,29.89,80266.88,0.0,-0.80998,0.00011,22.39183]
[1778239583999,29.89,80272.79,0.0,-0.80932,0.00011,22.44129]
[1778239585000,29.89,80280.42,0.0,-0.80848,0.00011,22.50431]
[1778239590006,29.89,80275.65,0.0,-0.809,0.00011,22.46535]
[1778239592009,29.89,80268.33,0.0,-0.80983,0.00011,22.40161]
[1778239597015,29.89,80268.46,0.0,-0.8098,0.00011,22.40333]
[1778239602020,29.89,80269.59,0.0,-0.80967,0.00011,22.41333]
[1778239607029,29.89,80262.52,0.0,-0.81044,0.00011,22.35574]
[1778239612034,29.89,80257.61,0.0,-0.81096,0.00011,22.31627]
[1778239617039,29.9,80255.84,0.0,-0.81114,0.00011,22.30277]
[1778239619040,29.9,80261.34,0.0,-0.81053,0.00011,22.34859]
[1778239620041,29.9,80267.1,0.0,-0.80989,0.00011,22.39659]
[1778239621042,29.9,80273.19,0.0,-0.80921,0.00011,22.44732]
[1778239626047,29.9,80275.61,0.0,-0.80891,0.00011,22.46955]
[1778239631052,29.91,80277.69,0.0,-0.80865,0.00011,22.48878]
[1778239636073,29.91,80277.5,0.0,-0.80865,0.00011,22.48925]
[1778239641078,29.91,80278.91,0.0,-0.80847,0.00011,22.50272]
[1778239646083,29.92,80278.98,0.0,-0.80843,0.00011,22.50515]
[1778239651088,29.92,80283.88,0.0,-0.80789,0.00011,22.54361]
[1778239657094,29.92,80283.05,0.0,-0.80795,0.00011,22.53877]
[1778239662099,29.92,80285.74,0.0,-0.80763,0.00011,22.56241]
[1778239667104,29.93,80285.86,0.0,-0.8076,0.00011,22.56489]
[1778239673032,29.93,80284.93,0.0,-0.80768,0.00011,22.559]
[1778239678066,29.93,80280.15,0.0,-0.80818,0.00011,22.52135]
[1778239683100,29.94,80280.76,0.0,-0.80809,0.00011,22.5281]
[1778239685116,29.94,80271.65,0.0,-0.80909,0.00011,22.45402]
[1778239688125,29.94,80277.87,0.0,-0.80838,0.00011,22.50633]
[1778239693130,29.94,80276.88,0.0,-0.80847,0.00011,22.49994]
[1778239698135,29.95,80279.37,0.0,-0.80817,0.00011,22.52216]
[1778239700137,29.95,80284.99,0.0,-0.80754,0.00011,22.56896]
[1778239705142,29.95,80286.95,0.0,-0.8073,0.00011,22.58637]
[1778239710146,29.95,80291.39,0.0,-0.80679,0.00011,22.62423]
[1778239714150,29.95,80285.96,0.0,-0.8074,0.00011,22.57731]
[1778239719155,29.96,80282.8,0.0,-0.80773,0.00011,22.55283]
[1778239724160,29.96,80284.5,0.0,-0.80752,0.00011,22.56819]
[1778239729165,29.96,80280.57,0.0,-0.80793,0.00011,22.53733]
[1778239734170,29.96,80281.65,0.0,-0.80779,0.00011,22.54772]
[1778239737173,29.96,80286.91,0.0,-0.8072,0.00011,22.59165]
[1778239742178,29.97,80282.92,0.0,-0.80763,0.00011,22.5602]
[1778239747183,29.97,80280.21,0.0,-0.8079,0.00011,22.5394]
[1778239752188,29.97,80280.97,0.0,-0.8078,0.00011,22.54707]
[1778239757193,29.97,80281.22,0.0,-0.80775,0.00011,22.5506]
[1778239762198,29.98,80284.53,0.0,-0.80737,0.00011,22.57913]
[1778239767203,29.98,80285.21,0.0,-0.80728,0.00011,22.58591]
[1778239771207,29.98,80290.97,0.0,-0.80665,0.00011,22.63054]
[1778239776212,29.98,80295.11,0.0,-0.80616,0.00011,22.6662]
[1778239781217,29.99,80286.81,0.0,-0.80706,0.00011,22.59938]
[1778239783219,29.99,80281.75,0.0,-0.80762,0.00011,22.55846]
[1778239788223,29.99,80278.53,0.0,-0.80795,0.00011,22.53365]
[1778239793228,29.99,80280.71,0.0,-0.80769,0.00011,22.55306]
[1778239798233,29.99,80281.79,0.0,-0.80755,0.00011,22.56343]
[1778239803238,30.0,80282.36,0.0,-0.80746,0.00011,22.56952]
[1778239804239,30.0,80287.83,0.0,-0.80685,0.00011,22.61471]
[1778239809246,30.0,80297.46,0.0,-0.80577,0.00011,22.69502]
[1778239811248,30.0,80303.32,0.0,-0.80511,0.00011,22.74353]
[1778239817254,30.0,80305.85,0.0,-0.80481,0.00011,22.76563]
[1778239822259,30.0,80308.05,0.0,-0.80455,0.00011,22.7847]
[1778239825262,30.01,80300.16,0.0,-0.80542,0.00011,22.7207]
[1778239830267,30.01,80298.15,0.0,-0.80563,0.00011,22.70473]
[1778239835272,30.01,80297.65,0.0,-0.8057,0.00011,22.69761]
[1778239841277,30.01,80296.54,0.0,-0.80581,0.00011,22.68928]
[1778239847250,30.01,80295.68,0.0,-0.8059,0.00011,22.68301]
[1778239852288,30.01,80294.0,0.0,-0.80608,0.00011,22.66997]
[1778239856302,30.01,80288.27,0.0,-0.8067,0.00011,22.62381]
[1778239861307,30.01,80284.99,0.0,-0.80705,0.00011,22.59786]
[1778239862308,30.01,80278.33,0.0,-0.80778,0.00011,22.54345]
[1778239867314,30.02,80271.78,0.0,-0.80848,0.00011,22.49128]
[1778239872319,30.02,80272.05,0.0,-0.80843,0.00011,22.4952]
[1778239875322,30.02,80265.68,0.0,-0.80912,0.00011,22.4438]
[1778239880327,30.02,80264.5,0.0,-0.80923,0.00011,22.43576]
[1778239885333,30.03,80258.44,0.0,-0.80987,0.00011,22.38778]
[1778239890338,30.03,80257.61,0.0,-0.80993,0.00011,22.38305]
[1778239895343,30.03,80253.01,0.0,-0.81044,0.00011,22.34293]
[1778239896344,30.03,80242.38,0.0,-0.81159,0.00011,22.25587]
[1778239901349,30.04,80239.87,0.0,-0.81185,0.00011,22.23675]
[1778239906354,30.04,80243.08,0.0,-0.81148,0.00011,22.26454]
[1778239908356,30.04,80249.83,0.0,-0.81074,0.00011,22.32035]
[1778239913361,30.04,80253.19,0.0,-0.81036,0.00011,22.34874]
[1778239918365,30.04,80262.68,0.0,-0.80931,0.00011,22.42718]
[1778239923370,30.04,80264.76,0.0,-0.80908,0.00011,22.44431]
[1778239928374,30.04,80264.23,0.0,-0.80914,0.00011,22.44007]
[1778239933380,30.04,80264.54,0.0,-0.8091,0.00011,22.44271]
[1778239938385,30.04,80265.38,0.0,-0.80901,0.00011,22.44973]
[1778239943390,30.04,80269.91,0.0,-0.80851,0.00011,22.48675]
[1778239948395,30.04,80274.31,0.0,-0.80803,0.00011,22.52251]
[1778239953400,30.04,80275.13,0.0,-0.80797,0.00011,22.52517]
[1778239957404,30.04,80281.0,0.0,-0.80733,0.00011,22.57275]
[1778239963410,30.04,80283.55,0.0,-0.80706,0.00011,22.59255]
[1778239968415,30.04,80285.34,0.0,-0.80688,0.00011,22.60618]
[1778239973420,30.04,80279.71,0.0,-0.8075,0.00011,22.55978]
[1778239978425,30.04,80279.27,0.0,-0.80755,0.00011,22.55644]
[1778239983430,30.04,80280.23,0.0,-0.80744,0.00011,22.56458]
[1778239988435,30.04,80281.79,0.0,-0.80727,0.00011,22.57727]
[1778239993440,30.04,80274.96,0.0,-0.80803,0.00011,22.52104]
[1778239998445,30.04,80275.62,0.0,-0.80795,0.00011,22.52667]
[1778240002449,30.04,80269.35,0.0,-0.80864,0.00011,22.47533]
[1778240004451,30.04,80261.78,0.0,-0.80947,0.00011,22.41318]
[1778240008379,30.04,80262.75,0.0,-0.80936,0.00011,22.4213]
[1778240009456,30.04,80275.85,0.0,-0.80792,0.00011,22.52865]
[1778240015462,30.04,80271.28,0.0,-0.80846,0.00011,22.48701]
[1778240020463,30.03,80272.42,0.0,-0.80834,0.00011,22.49611]
[1778240026419,30.03,80272.95,0.0,-0.80828,0.00011,22.50004]
[1778240030480,30.03,80267.4,0.0,-0.8089,0.00011,22.45435]
[1778240035485,30.03,80267.55,0.0,-0.80888,0.00011,22.45561]
[1778240040490,30.03,80265.86,0.0,-0.80906,0.00011,22.44182]
[1778240045495,30.03,80266.98,0.0,-0.80894,0.00011,22.45093]
[1778240050500,30.03,80260.7,0.0,-0.80963,0.00011,22.39955]
[1778240056630,30.03,80258.21,0.0,-0.8099,0.00011,22.37956]
[1778240062511,30.04,80259.5,0.0,-0.80975,0.00011,22.39048]
[1778240067516,30.04,80256.56,0.0,-0.81007,0.00011,22.3667]
[1778240072521,30.04,80255.13,0.0,-0.81025,0.00011,22.35117]
[1778240077526,30.04,80256.4,0.0,-0.81011,0.00011,22.3618]
[1778240082531,30.04,80257.81,0.0,-0.80995,0.00011,22.37387]
[1778240087536,30.04,80257.8,0.0,-0.80994,0.00011,22.37431]
[1778240092541,30.04,80257.63,0.0,-0.80995,0.00011,22.37347]
[1778240095544,30.04,80252.55,0.0,-0.81051,0.00011,22.33174]
[1778240100549,30.04,80254.09,0.0,-0.81034,0.00011,22.3444]
[1778240105554,30.04,80256.19,0.0,-0.81011,0.00011,22.36184]
[1778240110559,30.04,80262.25,0.0,-0.80944,0.00011,22.41197]
[1778240115564,30.04,80260.96,0.0,-0.80957,0.00011,22.40174]
[1778240120569,30.04,80263.68,0.0,-0.80927,0.00011,22.42427]
[1778240124573,30.04,80270.69,0.0,-0.8085,0.00011,22.48178]
[1778240129578,30.04,80273.71,0.0,-0.80817,0.00011,22.50632]
[1778240134583,30.04,80279.75,0.0,-0.80753,0.00011,22.55156]
[1778240139589,30.04,80279.17,0.0,-0.80761,0.00011,22.54612]
[1778240144594,30.04,80281.75,0.0,-0.80733,0.00011,22.56653]
[1778240149599,30.04,80283.2,0.0,-0.80718,0.00011,22.57756]
[1778240155605,30.03,80283.59,0.0,-0.80716,0.00011,22.57969]
[1778240160610,30.03,80283.52,0.0,-0.80718,0.00011,22.57824]
[1778240165615,30.03,80276.68,0.0,-0.80794,0.00011,22.52148]
[1778240171526,30.03,80276.55,0.0,-0.80797,0.00011,22.51979]
[1778240176626,30.03,80274.55,0.0,-0.80818,0.00011,22.50364]
[1778240181631,30.03,80274.88,0.0,-0.80814,0.00011,22.50653]
[1778240187637,30.03,80275.12,0.0,-0.80811,0.00011,22.50871]
[1778240193643,30.03,80276.78,0.0,-0.80796,0.00011,22.51815]
[1778240198648,30.03,80276.99,0.0,-0.80794,0.00011,22.5194]
[1778240203653,30.03,80278.62,0.0,-0.80777,0.00011,22.5322]
[1778240208658,30.03,80279.05,0.0,-0.80773,0.00011,22.53518]
[1778240213663,30.03,80280.49,0.0,-0.80758,0.00011,22.54627]
[1778240218668,30.03,80279.2,0.0,-0.80773,0.00011,22.53512]
[1778240223673,30.02,80277.14,0.0,-0.80797,0.00011,22.51766]
[1778240228678,30.02,80271.35,0.0,-0.80861,0.00011,22.4699]
[1778240233683,30.02,80267.69,0.0,-0.80902,0.00011,22.43972]
[1778240236686,30.02,80262.11,0.0,-0.80963,0.00011,22.39403]
[1778240240690,30.02,80255.6,0.0,-0.81034,0.00011,22.34093]
[1778240246696,30.03,80254.56,0.0,-0.81044,0.00011,22.33312]
[1778240251700,30.03,80254.25,0.0,-0.81049,0.00011,22.32759]
[1778240256705,30.03,80254.57,0.0,-0.81044,0.00011,22.33089]
[1778240261709,30.03,80254.67,0.0,-0.81042,0.00011,22.33236]
[1778240266714,30.03,80253.72,0.0,-0.81052,0.00011,22.3252]
[1778240271719,30.03,80253.7,0.0,-0.81051,0.00011,22.32569]
[1778240276724,30.03,80253.99,0.0,-0.81047,0.00011,22.32874]
[1778240281729,30.03,80251.02,0.0,-0.81079,0.00011,22.305]
[1778240286733,30.03,80250.11,0.0,-0.81087,0.00011,22.29838]
[1778240291739,30.04,80246.97,0.0,-0.81121,0.00011,22.27342]
[1778240296743,30.04,80240.4,0.0,-0.81191,0.00011,22.22047]
[1778240297744,30.04,80235.16,0.0,-0.81247,0.00011,22.17773]
[1778240302749,30.04,80232.58,0.0,-0.81273,0.00011,22.1581]
[1778240305752,30.04,80226.62,0.0,-0.81337,0.00011,22.10958]
[1778240308755,30.04,80221.43,0.0,-0.81393,0.00011,22.06735]
[1778240313760,30.04,80218.33,0.0,-0.81427,0.00011,22.03926]
[1778240316763,30.05,80208.74,0.0,-0.8153,0.00011,21.96102]
[1778240321768,30.05,80202.42,0.0,-0.81596,0.00011,21.91027]
[1778240326773,30.05,80198.98,0.0,-0.81631,0.00011,21.88329]
[1778240330777,30.05,80191.09,0.0,-0.81714,0.00011,21.81914]
[1778240335782,30.05,80191.15,0.0,-0.81712,0.00011,21.8209]
[1778240340787,30.06,80190.85,0.0,-0.81713,0.00011,21.81983]
[1778240343789,30.06,80196.42,0.0,-0.81653,0.00011,21.86647]
[1778240348788,30.06,80191.31,0.0,-0.81706,0.00011,21.82563]
[1778240350798,30.06,80185.97,0.0,-0.81762,0.00011,21.78213]
[1778240355803,30.06,80186.48,0.0,-0.81756,0.00011,21.78692]
[1778240361809,30.06,80186.19,0.0,-0.81758,0.00011,21.7853]
[1778240367815,30.06,80182.5,0.0,-0.81796,0.00011,21.7558]
[1778240372820,30.07,80181.97,0.0,-0.81803,0.00011,21.74869]
[1778240377825,30.07,80181.54,0.0,-0.81806,0.00011,21.74626]
[1778240379827,30.07,80192.51,0.0,-0.81688,0.00011,21.83733]
[1778240384832,30.07,80193.95,0.0,-0.8167,0.00011,21.85056]
[1778240389837,30.07,80194.5,0.0,-0.81663,0.00011,21.85631]
[1778240394842,30.07,80197.89,0.0,-0.81625,0.00011,21.88547]
[1778240399847,30.08,80199.45,0.0,-0.81607,0.00011,21.89927]
[1778240404852,30.08,80197.05,0.0,-0.81631,0.00011,21.88065]
[1778240409857,30.08,80197.47,0.0,-0.81625,0.00011,21.88511]
[1778240414862,30.08,80200.32,0.0,-0.81594,0.00011,21.90924]
[1778240419867,30.08,80199.03,0.0,-0.81607,0.00011,21.89927]
[1778240424872,30.08,80199.2,0.0,-0.81604,0.00011,21.90126]
[1778240429877,30.08,80198.53,0.0,-0.8161,0.00011,21.89641]
[1778240434882,30.08,80198.64,0.0,-0.81611,0.00011,21.8944]
[1778240439887,30.09,80198.46,0.0,-0.81612,0.00011,21.89355]
[1778240444892,30.09,80198.66,0.0,-0.81609,0.00011,21.89586]
[1778240446894,30.09,80192.24,0.0,-0.81677,0.00011,21.84314]
[1778240451899,30.09,80192.31,0.0,-0.81676,0.00011,21.84375]
[1778240456904,30.09,80190.68,0.0,-0.81694,0.00011,21.83038]
[1778240461909,30.09,80190.01,0.0,-0.81701,0.00011,21.82489]
[1778240466914,30.09,80190.82,0.0,-0.81692,0.00011,21.83169]
[1778240471919,30.09,80191.94,0.0,-0.8168,0.00011,21.8409]
[1778240476924,30.09,80190.19,0.0,-0.81699,0.00011,21.82636]
[1778240481929,30.09,80189.14,0.0,-0.8171,0.00011,21.81774]
[1778240487935,30.09,80185.72,0.0,-0.81747,0.00011,21.78969]
[1778240492940,30.09,80183.58,0.0,-0.81772,0.00011,21.7684]
[1778240497945,30.09,80179.86,0.0,-0.81811,0.00011,21.73793]
[1778240502950,30.09,80179.67,0.0,-0.81812,0.00011,21.73709]
[1778240508922,30.09,80178.13,0.0,-0.81828,0.00011,21.72506]
[1778240513958,30.09,80178.78,0.0,-0.8182,0.00011,21.73081]
[1778240518966,30.09,80171.04,0.0,-0.81902,0.00011,21.66765]
[1778240523978,30.09,80166.71,0.0,-0.81947,0.00011,21.63293]
[1778240525980,30.09,80159.48,0.0,-0.82023,0.00011,21.57377]
[1778240530985,30.1,80160.39,0.0,-0.82011,0.00011,21.58255]
[1778240535989,30.1,80157.63,0.0,-0.82038,0.00011,21.56165]
[1778240540994,30.1,80153.36,0.0,-0.8208,0.00011,21.52885]
[1778240542996,30.1,80147.17,0.0,-0.82144,0.00011,21.47889]
[1778240548001,30.11,80142.13,0.0,-0.82193,0.00011,21.44009]
[1778240553006,30.11,80138.8,0.0,-0.82226,0.00011,21.41198]
[1778240558012,30.12,80136.05,0.0,-0.82251,0.0001,21.39238]
[1778240563018,30.12,80147.46,0.0,-0.82127,0.00011,21.48936]
[1778240568023,30.13,80150.62,0.0,-0.82091,0.00011,21.51756]
[1778240573027,30.13,80149.06,0.0,-0.82105,0.00011,21.50686]
[1778240578032,30.13,80145.46,0.0,-0.8214,0.00011,21.47944]
[1778240583037,30.14,80145.16,0.0,-0.8214,0.00011,21.47932]
[1778240588042,30.14,80141.94,0.0,-0.82171,0.00011,21.45467]
[1778240593047,30.14,80143.87,0.0,-0.82149,0.00011,21.4718]
[1778240598051,30.14,80145.02,0.0,-0.82136,0.00011,21.48246]
[1778240603056,30.15,80145.91,0.0,-0.82125,0.00011,21.49087]
[1778240608061,30.15,80144.97,0.0,-0.82133,0.00011,21.48419]
[1778240613067,30.15,80145.34,0.0,-0.8213,0.00011,21.48467]
[1778240618072,30.15,80145.67,0.0,-0.82125,0.00011,21.48844]
[1778240623077,30.15,80145.77,0.0,-0.82123,0.00011,21.49038]
[1778240628082,30.15,80150.35,0.0,-0.82074,0.00011,21.52892]
[1778240633087,30.16,80152.25,0.0,-0.82053,0.00011,21.54499]
[1778240638092,30.16,80153.57,0.0,-0.82038,0.00011,21.55625]
[1778240643097,30.16,80151.38,0.0,-0.82061,0.00011,21.53865]
[1778240648102,30.16,80142.64,0.0,-0.82153,0.00011,21.46639]
[1778240651105,30.16,80135.63,0.0,-0.82228,0.0001,21.40812]
[1778240654108,30.16,80129.72,0.0,-0.8229,0.0001,21.35901]
[1778240656111,30.15,80124.57,0.0,-0.82344,0.0001,21.31643]
[1778240661116,30.15,80118.91,0.0,-0.82403,0.0001,21.26966]
[1778240666121,30.16,80113.96,0.0,-0.82455,0.0001,21.22906]
[1778240671126,30.16,80111.62,0.0,-0.82481,0.0001,21.2065]
[1778240677116,30.16,80114.44,0.0,-0.82451,0.0001,21.23012]
[1778240682140,30.16,80113.11,0.0,-0.82464,0.0001,21.21951]
[1778240687145,30.16,80113.79,0.0,-0.82457,0.0001,21.22548]
[1778240692150,30.16,80109.59,0.0,-0.825,0.0001,21.19127]
[1778240696154,30.16,80114.63,0.0,-0.82447,0.0001,21.23318]
[1778240701160,30.16,80112.76,0.0,-0.82466,0.0001,21.2181]
[1778240703162,30.16,80118.07,0.0,-0.82411,0.0001,21.26193]
[1778240704163,30.16,80124.93,0.0,-0.82339,0.0001,21.31853]
[1778240709168,30.16,80126.24,0.0,-0.82326,0.0001,21.32896]
[1778240714172,30.16,80122.65,0.0,-0.82364,0.0001,21.29915]
[1778240719177,30.16,80120.62,0.0,-0.82385,0.0001,21.2823]
[1778240724182,30.16,80119.17,0.0,-0.824,0.0001,21.27042]
[1778240729187,30.16,80118.59,0.0,-0.82406,0.0001,21.26567]
[1778240734192,30.16,80115.91,0.0,-0.82436,0.0001,21.24014]
[1778240740198,30.16,80115.58,0.0,-0.82439,0.0001,21.23768]
[1778240744201,30.16,80122.21,0.0,-0.8237,0.0001,21.29243]
[1778240746203,30.16,80127.4,0.0,-0.82316,0.0001,21.33517]
[1778240751208,30.16,80131.9,0.0,-0.82269,0.0001,21.37179]
[1778240756670,30.16,80132.86,0.0,-0.8226,0.0001,21.37896]
[1778240762219,30.16,80137.33,0.0,-0.82214,0.00011,21.41499]
[1778240766223,30.15,80143.62,0.0,-0.82149,0.00011,21.46603]
[1778240771228,30.15,80148.46,0.0,-0.821,0.00011,21.50466]
[1778240772229,30.15,80155.06,0.0,-0.8203,0.00011,21.55887]
[1778240773230,30.15,80160.8,0.0,-0.8197,0.00011,21.60601]
[1778240778235,30.15,80160.69,0.0,-0.81974,0.00011,21.6031]
[1778240781238,30.15,80155.01,0.0,-0.82036,0.00011,21.55494]
[1778240787244,30.14,80157.44,0.0,-0.82012,0.00011,21.57319]
[1778240792249,30.14,80157.52,0.0,-0.82016,0.00011,21.56809]
[1778240797254,30.14,80158.95,0.0,-0.82003,0.00011,21.57845]
[1778240800257,30.14,80165.94,0.0,-0.8193,0.00011,21.63514]
[1778240801258,30.14,80175.13,0.0,-0.81833,0.00011,21.71059]
[1778240806263,30.13,80179.0,0.0,-0.81794,0.00011,21.74106]
[1778240811268,30.13,80177.62,0.0,-0.8181,0.00011,21.72831]
[1778240816273,30.13,80175.5,0.0,-0.81835,0.00011,21.70939]
[1778240821278,30.13,80178.46,0.0,-0.81805,0.00011,21.73271]
[1778240828171,30.12,80182.31,0.0,-0.81767,0.00011,21.76191]
[1778240833290,30.12,80185.81,0.0,-0.81733,0.00011,21.78789]
[1778240834215,30.12,80185.81,0.0,-0.81734,0.00011,21.78748]
[1778240835223,30.12,80192.76,0.0,-0.8166,0.00011,21.8442]
[1778240838244,30.12,80198.19,0.0,-0.81604,0.00011,21.88746]
[1778240841298,30.11,80204.08,0.0,-0.81542,0.00011,21.93441]
[1778240846299,30.11,80203.82,0.0,-0.81549,0.00011,21.9296]
[1778240851308,30.1,80202.02,0.0,-0.81574,0.00011,21.90871]
[1778240853310,30.1,80197.0,0.0,-0.81629,0.00011,21.86628]
[1778240855312,30.1,80191.54,0.0,-0.81689,0.00011,21.8201]
[1778240860317,30.09,80186.78,0.0,-0.81745,0.00011,21.77738]
[1778240864321,30.08,80177.5,0.0,-0.81855,0.00011,21.69256]
[1778240868325,30.08,80171.27,0.0,-0.81924,0.00011,21.63952]
[1778240873330,30.07,80169.53,0.0,-0.81945,0.00011,21.62277]
[1778240879336,30.07,80169.55,0.0,-0.81949,0.00011,21.62001]
[1778240885342,30.06,80170.49,0.0,-0.81944,0.00011,21.62396]
[1778240890348,30.06,80172.51,0.0,-0.81927,0.00011,21.63714]
[1778240895353,30.05,80173.14,0.0,-0.81926,0.00011,21.638]
[1778240900358,30.05,80173.17,0.0,-0.81931,0.00011,21.63461]
[1778240905363,30.04,80172.73,0.0,-0.8194,0.00011,21.62805]
[1778240910367,30.03,80170.77,0.0,-0.81965,0.00011,21.60841]
[1778240914371,30.03,80165.12,0.0,-0.82031,0.00011,21.55535]
[1778240916373,30.03,80160.1,0.0,-0.82086,0.00011,21.51273]
[1778240918375,30.03,80165.3,0.0,-0.82032,0.00011,21.55455]
[1778240919376,30.01,80170.92,0.0,-0.81983,0.00011,21.59299]
[1778240924381,30.0,80172.65,0.0,-0.81979,0.00011,21.59623]
[1778240930387,29.99,80171.22,0.0,-0.82001,0.00011,21.57977]
[1778240933392,29.97,80177.38,0.0,-0.81954,0.00011,21.61649]
[1778240938397,29.95,80176.15,0.0,-0.81978,0.00011,21.59802]
[1778240943402,29.95,80176.0,0.0,-0.81985,0.00011,21.59319]
[1778240950032,29.94,80175.46,0.0,-0.81996,0.00011,21.58418]
[1778240954413,29.94,80184.23,0.0,-0.81906,0.00011,21.65444]
[1778240959418,29.93,80184.45,0.0,-0.81907,0.00011,21.65365]
[1778240961420,29.93,80177.77,0.0,-0.8198,0.00011,21.59686]
[1778240967426,29.93,80171.98,0.0,-0.82045,0.00011,21.54627]
[1778240972431,29.92,80168.88,0.0,-0.82084,0.00011,21.51413]
[1778240977437,29.92,80169.75,0.0,-0.82079,0.00011,21.51801]
[1778240982443,29.91,80174.97,0.0,-0.82029,0.00011,21.55739]
[1778240988449,29.91,80178.39,0.0,-0.81996,0.00011,21.58325]
[1778240990456,29.9,80186.15,0.0,-0.81914,0.00011,21.64665]
[1778240992458,29.9,80196.69,0.0,-0.81804,0.00011,21.73247]
[1778240997463,29.9,80198.9,0.0,-0.81784,0.00011,21.7478]
[1778241002468,29.89,80197.22,0.0,-0.81806,0.00011,21.73107]
[1778241006472,29.89,80205.34,0.0,-0.81722,0.00011,21.79588]
[1778241011481,29.88,80206.69,0.0,-0.81712,0.00011,21.80376]
[1778241017407,29.88,80208.42,0.0,-0.81697,0.00011,21.81476]
[1778241022492,29.87,80210.05,0.0,-0.81685,0.00011,21.82419]
[1778241029499,29.86,80210.87,0.0,-0.81683,0.00011,21.82622]
[1778241034504,29.85,80216.46,0.0,-0.81637,0.00011,21.85998]
[1778241039509,29.84,80217.36,0.0,-0.81632,0.00011,21.8641]
[1778241044514,29.84,80221.15,0.0,-0.81595,0.00011,21.89253]
[1778241049517,29.83,80228.73,0.0,-0.81515,0.00011,21.95349]
[1778241050518,29.83,80236.98,0.0,-0.81426,0.00011,22.0214]
[1778241055523,29.83,80239.07,0.0,-0.81405,0.00011,22.03705]
[1778241061529,29.83,80238.07,0.0,-0.81419,0.00011,22.02689]
[1778241066534,29.82,80241.74,0.0,-0.81382,0.00011,22.05511]
[1778241071541,29.82,80240.92,0.0,-0.81394,0.00011,22.04591]
[1778241076546,29.82,80241.08,0.0,-0.81396,0.00011,22.04479]
[1778241082552,29.81,80239.8,0.0,-0.81414,0.00011,22.031]
[1778241087557,29.81,80241.05,0.0,-0.81403,0.00011,22.03927]
[1778241092562,29.8,80244.46,0.0,-0.81371,0.00011,22.06193]
[1778241097567,29.8,80245.49,0.0,-0.81362,0.00011,22.06841]
[1778241103108,29.8,80246.53,0.0,-0.81354,0.00011,22.075]
[1778241108577,29.79,80249.24,0.0,-0.81328,0.00011,22.09496]
[1778241114583,29.79,80249.54,0.0,-0.81328,0.00011,22.09482]
[1778241119588,29.79,80250.23,0.0,-0.81323,0.00011,22.09869]
[1778241125597,29.78,80249.7,0.0,-0.81332,0.00011,22.0916]
[1778241127599,29.78,80235.85,0.0,-0.81485,0.00011,21.97544]
[1778241133605,29.78,80233.5,0.0,-0.81514,0.00011,21.95386]
[1778241138610,29.77,80231.67,0.0,-0.81535,0.00011,21.9374]
[1778241141613,29.77,80222.86,0.0,-0.81632,0.00011,21.86336]
[1778241142614,29.77,80216.08,0.0,-0.81707,0.00011,21.80609]
[1778241147619,29.77,80215.39,0.0,-0.81717,0.00011,21.79824]
[1778241152624,29.77,80216.3,0.0,-0.81712,0.00011,21.80045]
[1778241157629,29.76,80218.85,0.0,-0.81687,0.00011,21.81947]
[1778241162634,29.76,80222.53,0.0,-0.81651,0.00011,21.84722]
[1778241167639,29.75,80220.87,0.0,-0.81672,0.00011,21.83094]
[1778241173644,29.75,80221.67,0.0,-0.81668,0.00011,21.83466]
[1778241178646,29.74,80220.16,0.0,-0.81687,0.00011,21.81971]
[1778241182652,29.74,80214.43,0.0,-0.81751,0.00011,21.77058]
[1778241183653,29.74,80202.6,0.0,-0.8188,0.00011,21.67133]
[1778241189659,29.74,80193.64,0.0,-0.81978,0.00011,21.59538]
[1778241194664,29.74,80192.97,0.0,-0.81987,0.00011,21.58788]
[1778241199671,29.73,80192.3,0.0,-0.81997,0.00011,21.58005]
[1778241204675,29.73,80197.51,0.0,-0.81945,0.00011,21.62115]
[1778241208679,29.73,80203.66,0.0,-0.81881,0.00011,21.67079]
[1778241211682,29.72,80213.36,0.0,-0.8178,0.00011,21.74659]
[1778241216687,29.72,80214.78,0.0,-0.81768,0.00011,21.75568]
[1778241221692,29.72,80215.7,0.0,-0.81761,0.00011,21.76114]
[1778241223694,29.71,80220.87,0.0,-0.81708,0.00011,21.80253]
[1778241228699,29.71,80222.3,0.0,-0.81695,0.00011,21.81243]
[1778241234705,29.71,80221.72,0.0,-0.81704,0.00011,21.80535]
[1778241239710,29.7,80219.07,0.0,-0.81736,0.00011,21.7808]
[1778241244715,29.7,80217.04,0.0,-0.8176,0.00011,21.76229]
[1778241249720,29.7,80217.29,0.0,-0.81761,0.00011,21.76205]
[1778241255189,29.69,80216.13,0.0,-0.81776,0.00011,21.75054]
[1778241260731,29.69,80215.17,0.0,-0.81789,0.00011,21.7404]
[1778241266737,29.69,80215.38,0.0,-0.81789,0.00011,21.74062]
[1778241269740,29.69,80220.92,0.0,-0.8173,0.00011,21.78565]
[1778241275746,29.68,80221.33,0.0,-0.8173,0.00011,21.78381]
[1778241278749,29.68,80226.59,0.0,-0.81675,0.00011,21.82625]
[1778241284755,29.68,80226.41,0.0,-0.8168,0.00011,21.82274]
[1778241289760,29.67,80228.58,0.0,-0.81659,0.00011,21.83896]
[1778241294765,29.67,80230.32,0.0,-0.81643,0.00011,21.85147]
[1778241300771,29.67,80232.58,0.0,-0.81621,0.00011,21.86826]
[1778241305777,29.66,80230.86,0.0,-0.81643,0.00011,21.85174]
[1778241311783,29.66,80231.94,0.0,-0.81635,0.00011,21.85733]
[1778241313785,29.66,80224.49,0.0,-0.81717,0.00011,21.79473]
[1778241314786,29.66,80216.79,0.0,-0.81801,0.00011,21.73004]
[1778241319791,29.65,80212.64,0.0,-0.81848,0.00011,21.69349]
[1778241324796,29.65,80210.51,0.0,-0.81873,0.00011,21.67451]
[1778241329801,29.65,80206.24,0.0,-0.81922,0.00011,21.63653]
[1778241333737,29.65,80202.19,0.0,-0.8197,0.00011,21.59768]
[1778241334745,29.65,80197.01,0.0,-0.82026,0.00011,21.55394]
[1778241338809,29.64,80188.71,0.0,-0.82118,0.00011,21.48251]
[1778241343814,29.64,80189.9,0.0,-0.82107,0.00011,21.49069]
[1778241346818,29.64,80195.61,0.0,-0.82047,0.00011,21.53764]
[1778241351824,29.64,80192.78,0.0,-0.8208,0.00011,21.51194]
[1778241356829,29.63,80190.14,0.0,-0.82111,0.00011,21.48758]
[1778241361834,29.63,80188.17,0.0,-0.82135,0.00011,21.46905]
[1778241366839,29.63,80187.04,0.0,-0.8215,0.00011,21.45798]
[1778241372845,29.62,80186.88,0.0,-0.82153,0.00011,21.455]
[1778241378851,29.62,80186.29,0.0,-0.82162,0.00011,21.44814]
[1778241383858,29.62,80186.5,0.0,-0.82163,0.00011,21.44756]
[1778241388863,29.61,80188.03,0.0,-0.82149,0.00011,21.45886]
[1778241391866,29.61,80194.11,0.0,-0.82088,0.00011,21.50481]
[1778241396871,29.61,80198.56,0.0,-0.82043,0.00011,21.53948]
[1778241401876,29.61,80203.62,0.0,-0.81991,0.00011,21.57998]
[1778241406881,29.6,80206.85,0.0,-0.81959,0.00011,21.60517]
[1778241411886,29.6,80208.44,0.0,-0.81945,0.00011,21.61618]
[1778241415890,29.6,80197.89,0.0,-0.8206,0.00011,21.52646]
[1778241420895,29.59,80195.03,0.0,-0.82093,0.00011,21.50121]
[1778241424899,29.59,80200.25,0.0,-0.82038,0.00011,21.54374]
[1778241426901,29.59,80206.2,0.0,-0.81975,0.00011,21.59303]
[1778241431906,29.59,80207.4,0.0,-0.81964,0.00011,21.60182]
[1778241436911,29.59,80209.28,0.0,-0.81946,0.00011,21.6155]
[1778241441916,29.58,80210.37,0.0,-0.81937,0.00011,21.62289]
[1778241446921,29.58,80211.47,0.0,-0.81927,0.00011,21.63023]
[1778241451926,29.58,80212.38,0.0,-0.81922,0.00011,21.63272]
[1778241456931,29.57,80220.29,0.0,-0.81838,0.00011,21.69706]
[1778241461936,29.57,80219.97,0.0,-0.81846,0.00011,21.69166]
[1778241466941,29.57,80220.02,0.0,-0.81848,0.00011,21.68984]
[1778241471946,29.56,80221.14,0.0,-0.81838,0.00011,21.69749]
[1778241476951,29.56,80223.4,0.0,-0.81817,0.00011,21.71408]
[1778241482957,29.56,80224.74,0.0,-0.81805,0.00011,21.72289]
[1778241486963,29.55,80218.91,0.0,-0.81871,0.00011,21.67248]
[1778241490967,29.55,80213.42,0.0,-0.81932,0.00011,21.62522]
[1778241495972,29.55,80214.01,0.0,-0.81928,0.00011,21.62859]
[1778241500977,29.55,80217.62,0.0,-0.81891,0.00011,21.65692]
[1778241506963,29.54,80213.33,0.0,-0.81941,0.00011,21.61834]
[1778241511987,29.54,80211.75,0.0,-0.81963,0.00011,21.59945]
[1778241516992,29.54,80211.68,0.0,-0.81966,0.00011,21.59693]
[1778241521997,29.53,80217.57,0.0,-0.81905,0.00011,21.64447]
[1778241527002,29.53,80220.82,0.0,-0.81873,0.00011,21.66938]
[1778241532008,29.53,80220.52,0.0,-0.81879,0.00011,21.66447]
[1778241538014,29.52,80219.72,0.0,-0.81892,0.00011,21.65498]
[1778241542018,29.52,80214.26,0.0,-0.81953,0.00011,21.60745]
[1778241548025,29.52,80213.74,0.0,-0.81962,0.00011,21.60078]
[1778241553030,29.51,80214.57,0.0,-0.81955,0.00011,21.60586]
[1778241558035,29.51,80214.67,0.0,-0.81957,0.00011,21.60477]
[1778241563040,29.51,80215.1,0.0,-0.81955,0.00011,21.60647]
[1778241568045,29.5,80215.32,0.0,-0.81955,0.00011,21.6063]
[1778241573050,29.5,80214.81,0.0,-0.81966,0.00011,21.59606]
[1778241578055,29.5,80217.54,0.0,-0.8194,0.00011,21.61669]
[1778241583060,29.49,80216.48,0.0,-0.81954,0.00011,21.60534]
[1778241588065,29.49,80216.31,0.0,-0.81959,0.00011,21.60162]
[1778241593070,29.48,80216.08,0.0,-0.81965,0.00011,21.59734]
[1778241598074,29.48,80216.66,0.0,-0.81961,0.00011,21.59999]
[1778241603079,29.48,80215.54,0.0,-0.81977,0.00011,21.58832]
[1778241606095,29.48,80221.41,0.0,-0.81914,0.00011,21.63675]
[1778241607096,29.48,80230.13,0.0,-0.8182,0.00011,21.70976]
[1778241608097,29.47,80235.77,0.0,-0.81759,0.00011,21.75695]
[1778241611101,29.47,80243.05,0.0,-0.8168,0.00011,21.81736]
[1778241612102,29.47,80256.44,0.0,-0.81534,0.00011,21.92947]
[1778241614105,29.47,80265.25,0.0,-0.81437,0.00011,22.00279]
[1778241617740,29.47,80257.96,0.0,-0.8152,0.00011,21.94022]
[1778241622775,29.47,80257.44,0.0,-0.81527,0.00011,21.93436]
[1778241626804,29.47,80263.62,0.0,-0.81461,0.00011,21.98518]
[1778241628818,29.46,80271.29,0.0,-0.81377,0.00011,22.04906]
[1778241631838,29.46,80280.27,0.0,-0.81281,0.00011,22.11968]
[1778241636876,29.46,80280.01,0.0,-0.81286,0.00011,22.11576]
[1778241637882,29.46,80273.85,0.0,-0.81355,0.00011,22.06375]
[1778241638888,29.46,80268.03,0.0,-0.8142,0.00011,22.01463]
[1778241643924,29.46,80253.13,0.0,-0.81585,0.00011,21.88827]
[1778241644931,29.46,80247.24,0.0,-0.8165,0.00011,21.83865]
[1778241645940,29.46,80242.0,0.0,-0.81708,0.00011,21.79453]
[1778241650973,29.46,80231.52,0.0,-0.81822,0.00011,21.70619]
[1778241656011,29.46,80227.63,0.0,-0.81865,0.00011,21.67326]
[1778241661045,29.46,80226.76,0.0,-0.81876,0.00011,21.66512]
[1778241666080,29.45,80224.14,0.0,-0.81905,0.00011,21.64233]
[1778241671121,29.45,80225.19,0.0,-0.81895,0.00011,21.65048]
[1778241676156,29.45,80218.03,0.0,-0.81974,0.00011,21.58933]
[1778241677169,29.45,80212.16,0.0,-0.82037,0.00011,21.53987]
[1778241679174,29.45,80204.81,0.0,-0.82117,0.00011,21.47738]
[1778241685217,29.45,80204.93,0.0,-0.82117,0.00011,21.47736]
[1778241689121,29.45,80221.2,0.0,-0.81942,0.00011,21.6139]
[1778241694284,29.45,80227.95,0.0,-0.81872,0.00011,21.66645]
[1778241699321,29.45,80227.26,0.0,-0.81879,0.00011,21.66055]
[1778241702342,29.45,80232.67,0.0,-0.8182,0.00011,21.70621]
[1778241707376,29.45,80241.72,0.0,-0.8172,0.00011,21.78324]
[1778241712411,29.45,80242.06,0.0,-0.81716,0.00011,21.78653]
[1778241714425,29.45,80250.17,0.0,-0.81627,0.00011,21.85493]
[1778241716440,29.45,80256.15,0.0,-0.81561,0.00011,21.90525]
[1778241721475,29.45,80258.35,0.0,-0.81538,0.00011,21.92297]
[1778241724496,29.45,80264.16,0.0,-0.81475,0.00011,21.97114]
[1778241729531,29.45,80269.1,0.0,-0.81422,0.00011,22.01134]
[1778241732551,29.44,80275.71,0.0,-0.81349,0.00011,22.06629]
[1778241735574,29.44,80281.19,0.0,-0.81289,0.00011,22.1117]
[1778241740607,29.44,80286.42,0.0,-0.81233,0.00011,22.15451]
[1778241745643,29.44,80289.6,0.0,-0.81199,0.00011,22.18006]
[1778241750678,29.44,80292.8,0.0,-0.81165,0.00011,22.2058]
[1778241755713,29.44,80291.43,0.0,-0.81183,0.00011,22.18985]
[1778241758734,29.44,80299.43,0.0,-0.81095,0.00011,22.25644]
[1778241760748,29.44,80303.63,0.0,-0.81048,0.00011,22.2914]
[1778241765783,29.43,80302.26,0.0,-0.81064,0.00011,22.27926]
[1778241770818,29.43,80301.7,0.0,-0.81071,0.00011,22.27395]
[1778241775854,29.43,80299.41,0.0,-0.81098,0.00011,22.25422]
[1778241780889,29.43,80299.74,0.0,-0.81095,0.00011,22.25655]
[1778241785924,29.43,80299.82,0.0,-0.81095,0.00011,22.25661]
[1778241790958,29.43,80299.92,0.0,-0.81094,0.00011,22.25672]
[1778241795998,29.43,80295.61,0.0,-0.81143,0.00011,22.21994]
[1778241801034,29.43,80297.73,0.0,-0.8112,0.00011,22.23725]
[1778241806069,29.43,80297.23,0.0,-0.81127,0.00011,22.23257]
[1778241811104,29.43,80296.41,0.0,-0.81139,0.00011,22.22168]
[1778241813119,29.43,80292.38,0.0,-0.81184,0.00011,22.18787]
[1778241815132,29.43,80283.4,0.0,-0.81284,0.00011,22.11253]
[1778241819160,29.43,80283.19,0.0,-0.81285,0.00011,22.1111]
[1778241824195,29.43,80278.71,0.0,-0.81334,0.00011,22.07399]
[1778241829230,29.43,80275.77,0.0,-0.81366,0.00011,22.04993]
[1778241834267,29.43,80276.73,0.0,-0.81355,0.00011,22.0582]
[1778241839300,29.43,80276.87,0.0,-0.81355,0.00011,22.0586]
[1778241844336,29.43,80276.29,0.0,-0.81362,0.00011,22.05279]
[1778241850379,29.42,80277.23,0.0,-0.81354,0.00011,22.0594]
[1778241854279,29.42,80273.42,0.0,-0.81397,0.00011,22.02681]
[1778241856420,29.42,80267.6,0.0,-0.81463,0.00011,21.97695]
[1778241861463,29.42,80262.75,0.0,-0.81518,0.00011,21.93447]
[1778241866499,29.42,80261.88,0.0,-0.8153,0.00011,21.92547]
[1778241871534,29.41,80258.42,0.0,-0.81573,0.00011,21.89113]
[1778241876570,29.41,80257.56,0.0,-0.81584,0.00011,21.88231]
[1778241881603,29.41,80254.87,0.0,-0.81616,0.00011,21.85815]
[1778241883618,29.41,80248.72,0.0,-0.81684,0.00011,21.80578]
[1778241885637,29.41,80235.09,0.0,-0.81834,0.00011,21.69041]
[1778241886641,29.41,80234.74,0.0,-0.81839,0.00011,21.68715]
[1778241891674,29.4,80232.83,0.0,-0.81861,0.00011,21.66949]
[1778241896710,29.4,80230.54,0.0,-0.81888,0.00011,21.64869]
[1778241901744,29.4,80228.05,0.0,-0.81918,0.00011,21.62624]
[1778241907786,29.4,80225.73,0.0,-0.81945,0.00011,21.60499]
[1778241911816,29.39,80231.16,0.0,-0.81887,0.00011,21.64959]
[1778241916849,29.39,80234.25,0.0,-0.81856,0.00011,21.67383]
[1778241921885,29.39,80230.42,0.0,-0.81901,0.00011,21.63951]
[1778241925915,29.39,80220.35,0.0,-0.82012,0.00011,21.55299]
[1778241926921,29.39,80216.41,0.0,-0.82055,0.00011,21.51944]
[1778241929942,29.38,80212.07,0.0,-0.82103,0.00011,21.48219]
[1778241933973,29.38,80202.38,0.0,-0.82211,0.00011,21.39595]
[1778241935984,29.38,80198.7,0.0,-0.82251,0.00011,21.36452]
[1778241937999,29.38,80193.41,0.0,-0.82309,0.00011,21.31937]
[1778241940013,29.38,80187.94,0.0,-0.82368,0.00011,21.27282]
[1778241944041,29.38,80188.51,0.0,-0.82362,0.00011,21.27737]
[1778241949076,29.38,80192.77,0.0,-0.82317,0.00011,21.31319]
[1778241950083,29.38,80198.9,0.0,-0.82251,0.00011,21.36498]
[1778241951090,29.38,80210.18,0.0,-0.82129,0.00011,21.4602]
[1778241952097,29.38,80212.65,0.0,-0.82103,0.00011,21.48082]
[1778241957133,29.38,80209.04,0.0,-0.82144,0.00011,21.44897]
[1778241962168,29.38,80209.65,0.0,-0.82139,0.00011,21.45276]
[1778241967205,29.37,80213.16,0.0,-0.82102,0.00011,21.48124]
[1778241972238,29.37,80213.1,0.0,-0.82105,0.00011,21.47937]
[1778241977273,29.37,80211.46,0.0,-0.82124,0.00011,21.46412]
[1778241982308,29.37,80215.33,0.0,-0.82084,0.00011,21.49541]
[1778241987343,29.37,80214.96,0.0,-0.8209,0.00011,21.49067]
[1778241992377,29.36,80214.91,0.0,-0.82095,0.00011,21.48493]
[1778241997413,29.36,80213.49,0.0,-0.82113,0.00011,21.47102]
[1778242002448,29.36,80210.82,0.0,-0.82144,0.00011,21.44698]
[1778242005471,29.36,80204.94,0.0,-0.82209,0.00011,21.39649]
[1778242010505,29.36,80199.63,0.0,-0.82267,0.00011,21.35063]
[1778242015540,29.35,80196.29,0.0,-0.82305,0.00011,21.32083]
[1778242020575,29.35,80196.5,0.0,-0.82305,0.00011,21.32108]
[1778242025610,29.35,80196.65,0.0,-0.82305,0.00011,21.32082]
[1778242030644,29.35,80195.1,0.0,-0.82324,0.00011,21.30617]
[1778242035680,29.34,80196.49,0.0,-0.82311,0.00011,21.31651]
[1778242040715,29.34,80199.69,0.0,-0.82278,0.00011,21.34217]
[1778242045750,29.34,80194.98,0.0,-0.82331,0.00011,21.30083]
[1778242046757,29.34,80189.96,0.0,-0.82385,0.00011,21.25809]
[1778242048773,29.34,80185.99,0.0,-0.82428,0.00011,21.22415]
[1778242053806,29.34,80194.51,0.0,-0.8234,0.00011,21.29218]
[1778242055690,29.34,80201.67,0.0,-0.82263,0.00011,21.35247]
[1778242060854,29.34,80204.03,0.0,-0.82239,0.00011,21.37144]
[1778242065889,29.33,80205.39,0.0,-0.82225,0.00011,21.38213]
[1778242070930,29.33,80202.09,0.0,-0.82262,0.00011,21.35347]
[1778242075964,29.33,80203.71,0.0,-0.82245,0.00011,21.36681]
[1778242082013,29.33,80205.24,0.0,-0.82229,0.00011,21.37934]
[1778242084062,29.33,80211.1,0.0,-0.82166,0.00011,21.4288]
[1778242086054,29.33,80221.37,0.0,-0.82055,0.00011,21.51548]
[1778242087062,29.33,80222.88,0.0,-0.82039,0.00011,21.52805]
[1778242092096,29.33,80212.34,0.0,-0.82155,0.00011,21.43764]
[1778242093103,29.33,80205.3,0.0,-0.82231,0.00011,21.37787]
[1778242094110,29.33,80204.91,0.0,-0.82235,0.00011,21.37447]
[1778242099145,29.33,80204.8,0.0,-0.82237,0.00011,21.37314]
[1778242104180,29.33,80209.68,0.0,-0.82185,0.00011,21.41402]
[1778242109215,29.33,80207.68,0.0,-0.82207,0.00011,21.39649]
[1778242114250,29.33,80209.15,0.0,-0.82194,0.00011,21.40477]
[1778242119287,29.32,80204.59,0.0,-0.82244,0.00011,21.36565]
[1778242121299,29.32,80202.47,0.0,-0.82267,0.00011,21.34763]
[1778242126339,29.32,80203.53,0.0,-0.82256,0.00011,21.35662]
[1778242131369,29.32,80205.46,0.0,-0.82235,0.00011,21.37302]
[1778242136404,29.32,80204.77,0.0,-0.82243,0.00011,21.36623]
[1778242138421,29.32,80199.65,0.0,-0.82299,0.00011,21.32244]
[1778242143456,29.32,80202.75,0.0,-0.82266,0.00011,21.34849]
[1778242150505,29.32,80198.61,0.0,-0.82311,0.00011,21.3136]
[1778242151512,29.32,80204.63,0.0,-0.82246,0.00011,21.36462]
[1778242152519,29.32,80210.0,0.0,-0.82188,0.00011,21.41006]
[1778242156547,29.32,80209.59,0.0,-0.82193,0.00011,21.4062]
[1778242161582,29.32,80209.17,0.0,-0.82198,0.00011,21.40203]
[1778242164603,29.32,80200.51,0.0,-0.82292,0.00011,21.32854]
[1778242169637,29.32,80201.66,0.0,-0.82279,0.00011,21.33837]
[1778242174674,29.32,80204.22,0.0,-0.82254,0.00011,21.35655]
[1778242179708,29.32,80203.81,0.0,-0.82258,0.00011,21.3532]
[1778242184743,29.32,80203.35,0.0,-0.82263,0.00011,21.34947]
[1778242187613,29.32,80198.05,0.0,-0.8232,0.00011,21.30459]
[1778242189782,29.32,80192.84,0.0,-0.82376,0.00011,21.25998]
[1778242194812,29.32,80194.07,0.0,-0.82364,0.00011,21.26953]
[1778242199848,29.32,80190.75,0.0,-0.82401,0.00011,21.24046]
[1778242204883,29.32,80191.15,0.0,-0.82398,0.00011,21.24289]
[1778242209963,29.31,80190.41,0.0,-0.82407,0.00011,21.23567]
[1778242214998,29.31,80183.94,0.0,-0.82478,0.00011,21.17996]
[1778242220034,29.31,80179.76,0.0,-0.82523,0.00011,21.14387]
[1778242226076,29.31,80176.75,0.0,-0.82556,0.00011,21.11771]
[1778242228089,29.31,80159.25,0.0,-0.82743,0.00011,20.9688]
[1778242229095,29.31,80150.14,0.0,-0.8284,0.00011,20.89116]
[1778242230103,29.31,80151.94,0.0,-0.82822,0.00011,20.90627]
[1778242231110,29.31,80146.44,0.0,-0.82882,0.00011,20.85568]
[1778242233124,29.31,80142.85,0.0,-0.82921,0.00011,20.82491]
[1778242236152,29.31,80134.71,0.0,-0.83007,0.00011,20.7556]
[1778242240180,29.31,80140.51,0.0,-0.82945,0.00011,20.80492]
[1778242245215,29.31,80137.99,0.0,-0.82972,0.00011,20.7835]
[1778242250251,29.31,80135.24,0.0,-0.83001,0.00011,20.76022]
[1778242255286,29.31,80135.36,0.0,-0.82999,0.00011,20.76131]
[1778242260321,29.31,80136.68,0.0,-0.82986,0.00011,20.77249]
[1778242265361,29.31,80133.81,0.0,-0.83016,0.00011,20.74795]
[1778242267370,29.31,80138.87,0.0,-0.82963,0.00011,20.79085]
[1778242270403,29.31,80144.64,0.0,-0.82902,0.00011,20.8397]
[1778242274419,29.31,80139.61,0.0,-0.82956,0.00011,20.79659]
[1778242279454,29.31,80137.06,0.0,-0.82983,0.00011,20.77467]
[1778242284491,29.31,80137.75,0.0,-0.82976,0.00011,20.7803]
[1778242289525,29.31,80139.07,0.0,-0.82962,0.00011,20.79125]
[1778242294561,29.31,80140.49,0.0,-0.8295,0.00011,20.79946]
[1778242299595,29.31,80147.23,0.0,-0.82879,0.00011,20.85633]
[1778242305637,29.31,80150.31,0.0,-0.82847,0.00011,20.88195]
[1778242310672,29.3,80151.62,0.0,-0.82834,0.00011,20.89254]
[1778242315708,29.3,80152.13,0.0,-0.82829,0.00011,20.89635]
[1778242320743,29.3,80152.73,0.0,-0.82824,0.00011,20.90096]
[1778242325779,29.3,80154.07,0.0,-0.8281,0.00011,20.9117]
[1778242331819,29.3,80154.79,0.0,-0.82804,0.00011,20.91699]
[1778242336855,29.3,80155.61,0.0,-0.82796,0.00011,20.92306]
[1778242341890,29.3,80156.6,0.0,-0.82787,0.00011,20.93074]
[1778242345917,29.3,80166.23,0.0,-0.82685,0.00011,21.012]
[1778242348763,29.3,80172.77,0.0,-0.82616,0.00011,21.06707]
[1778242353974,29.3,80173.94,0.0,-0.82607,0.00011,21.07268]
[1778242359008,29.3,80173.68,0.0,-0.82609,0.00011,21.07105]
[1778242364050,29.3,80178.82,0.0,-0.82553,0.00011,21.11507]
[1778242369086,29.3,80177.79,0.0,-0.82564,0.00011,21.10659]
[1778242373113,29.3,80182.83,0.0,-0.8251,0.00011,21.14957]
[1778242378149,29.3,80185.61,0.0,-0.8248,0.00011,21.17323]
[1778242383184,29.3,80193.15,0.0,-0.82398,0.00011,21.23736]
[1778242388218,29.3,80195.8,0.0,-0.8237,0.00011,21.25979]
[1778242393253,29.3,80196.38,0.0,-0.82364,0.00011,21.26476]
[1778242398288,29.3,80200.76,0.0,-0.82316,0.00011,21.30203]
[1778242400303,29.3,80203.57,0.0,-0.82286,0.00011,21.3258]
[1778242404331,29.3,80196.7,0.0,-0.8236,0.00011,21.26738]
[1778242409366,29.3,80195.38,0.0,-0.82375,0.00011,21.25624]
[1778242414401,29.3,80195.25,0.0,-0.82378,0.00011,21.2516]
[1778242419439,29.3,80196.59,0.0,-0.82363,0.00011,21.2631]
[1778242422474,29.3,80205.0,0.0,-0.82273,0.00011,21.33445]
[1778242423466,29.3,80210.32,0.0,-0.82215,0.00011,21.37947]
[1778242425478,29.3,80218.9,0.0,-0.82122,0.00011,21.45194]
[1778242426487,29.3,80220.37,0.0,-0.82107,0.00011,21.4644]
[1778242429506,29.3,80221.37,0.0,-0.82096,0.00011,21.47273]
[1778242434542,29.3,80224.58,0.0,-0.82061,0.00011,21.49976]
[1778242439576,29.3,80222.06,0.0,-0.82088,0.00011,21.47867]
[1778242444612,29.3,80225.87,0.0,-0.82046,0.00011,21.51114]
[1778242449646,29.3,80224.89,0.0,-0.82057,0.00011,21.50277]
[1778242453677,29.3,80217.97,0.0,-0.82133,0.00011,21.44412]
[1778242454681,29.3,80208.91,0.0,-0.82231,0.00011,21.36718]
[1778242455688,29.3,80201.16,0.0,-0.82315,0.00011,21.30138]
[1778242456695,29.3,80201.59,0.0,-0.8231,0.00011,21.30502]
[1778242461730,29.3,80198.63,0.0,-0.82342,0.00011,21.27994]
[1778242466765,29.3,80202.97,0.0,-0.82295,0.00011,21.31693]
[1778242467772,29.3,80208.65,0.0,-0.82234,0.00011,21.36505]
[1778242468779,29.3,80217.02,0.0,-0.82143,0.00011,21.43605]
[1778242469786,29.3,80219.74,0.0,-0.82113,0.00011,21.45916]
[1778242474821,29.3,80217.99,0.0,-0.82134,0.00011,21.4408]
[1778242478849,29.3,80223.72,0.0,-0.82072,0.00011,21.48933]
[1778242484891,29.3,80222.65,0.0,-0.82084,0.00011,21.48022]
[1778242489926,29.3,80222.03,0.0,-0.8209,0.00011,21.47498]
[1778242495002,29.3,80222.51,0.0,-0.82085,0.00011,21.4789]
[1778242495979,29.3,80235.72,0.0,-0.81941,0.00011,21.59095]
[1778242496987,29.3,80245.72,0.0,-0.81832,0.00011,21.67559]
[1778242502021,29.3,80250.01,0.0,-0.81784,0.00011,21.71196]
[1778242507056,29.3,80254.54,0.0,-0.81734,0.00011,21.75064]
[1778242512091,29.3,80259.11,0.0,-0.81684,0.00011,21.78896]
[1778242514105,29.3,80266.4,0.0,-0.81604,0.00011,21.85052]
[1778242515112,29.3,80268.89,0.0,-0.81576,0.00011,21.87166]
[1778242520147,29.3,80265.3,0.0,-0.81615,0.00011,21.84194]
[1778242525181,29.3,80265.54,0.0,-0.81611,0.00011,21.84473]
[1778242530217,29.3,80268.78,0.0,-0.81575,0.00011,21.87229]
[1778242536259,29.3,80270.37,0.0,-0.8156,0.00011,21.88217]
[1778242542301,29.3,80271.01,0.0,-0.81552,0.00011,21.8878]
[1778242544315,29.3,80265.06,0.0,-0.81618,0.00011,21.83748]
[1778242545322,29.3,80255.26,0.0,-0.81726,0.00011,21.75464]
[1778242546329,29.3,80253.73,0.0,-0.81743,0.00011,21.74178]
[1778242551366,29.3,80249.91,0.0,-0.81785,0.00011,21.70986]
[1778242554385,29.3,80243.59,0.0,-0.81854,0.00011,21.65662]
[1778242559419,29.3,80239.23,0.0,-0.81901,0.00011,21.62026]
[1778242564456,29.3,80236.33,0.0,-0.81932,0.00011,21.59624]
[1778242569489,29.31,80231.59,0.0,-0.81983,0.00011,21.55669]
[1778242574529,29.31,80230.77,0.0,-0.81991,0.00011,21.55041]
[1778242576544,29.31,80237.69,0.0,-0.81915,0.00011,21.60919]
[1778242578556,29.31,80239.48,0.0,-0.81895,0.00011,21.62439]
[1778242583592,29.31,80238.09,0.0,-0.8191,0.00011,21.61271]
[1778242588627,29.31,80238.03,0.0,-0.81911,0.00011,21.61229]
[1778242594676,29.31,80239.38,0.0,-0.81898,0.00011,21.62007]
[1778242596687,29.31,80249.61,0.0,-0.81786,0.00011,21.70664]
[1778242597690,29.31,80259.83,0.0,-0.81674,0.00011,21.79301]
[1778242598697,29.31,80264.65,0.0,-0.8162,0.00011,21.83375]
[1778242600712,29.31,80269.66,0.0,-0.81565,0.00011,21.8761]
[1778242605750,29.31,80274.41,0.0,-0.81513,0.00011,21.91599]
[1778242610781,29.31,80278.48,0.0,-0.81468,0.00011,21.95018]
[1778242615815,29.31,80281.33,0.0,-0.81436,0.00011,21.97422]
[1778242620856,29.31,80280.02,0.0,-0.8145,0.00011,21.96326]
[1778242622865,29.31,80278.48,0.0,-0.81467,0.00011,21.95045]
[1778242625886,29.31,80284.28,0.0,-0.81403,0.00011,21.99938]
[1778242630921,29.31,80285.94,0.0,-0.81384,0.00011,22.01393]
[1778242635956,29.31,80291.94,0.0,-0.81316,0.00011,22.0653]
[1778242640991,29.31,80292.43,0.0,-0.8131,0.00011,22.06987]
[1778242646026,29.31,80293.55,0.0,-0.81297,0.00011,22.07962]
[1778242651060,29.31,80294.95,0.0,-0.81283,0.00011,22.08804]
[1778242656095,29.31,80295.83,0.0,-0.81273,0.00011,22.09576]
[1778242661131,29.31,80299.96,0.0,-0.81226,0.00011,22.13094]
[1778242666168,29.31,80304.85,0.0,-0.81171,0.00011,22.17257]
[1778242671202,29.31,80306.5,0.0,-0.81151,0.00011,22.18725]
[1778242676237,29.32,80304.13,0.0,-0.81177,0.00011,22.16756]
[1778242681272,29.32,80303.24,0.0,-0.81187,0.00011,22.16017]
[1778242686307,29.32,80303.62,0.0,-0.81183,0.00011,22.16343]
[1778242689328,29.32,80293.47,0.0,-0.81296,0.00011,22.07805]
[1778242691165,29.32,80293.11,0.0,-0.813,0.00011,22.07525]
[1778242696377,29.32,80292.51,0.0,-0.81306,0.00011,22.07092]
[1778242701235,29.32,80302.98,0.0,-0.81187,0.00011,22.15997]
[1778242706448,29.32,80306.07,0.0,-0.81152,0.00011,22.18637]
[1778242711483,29.32,80304.39,0.0,-0.81172,0.00011,22.16908]
[1778242716571,29.32,80303.03,0.0,-0.81187,0.00011,22.15841]
[1778242718550,29.32,80281.96,0.0,-0.81421,0.00011,21.98119]
[1778242719557,29.32,80275.22,0.0,-0.81496,0.00011,21.92452]
[1778242720563,29.32,80275.25,0.0,-0.81495,0.00011,21.92512]
[1778242726606,29.32,80278.16,0.0,-0.81461,0.00011,21.95114]
[1778242731641,29.33,80275.24,0.0,-0.81492,0.00011,21.92754]
[1778242733655,29.33,80280.85,0.0,-0.81429,0.00011,21.97522]
[1778242735669,29.33,80283.57,0.0,-0.81399,0.00011,21.9984]
[1778242739703,29.33,80289.92,0.0,-0.81327,0.00011,22.05238]
[1778242744739,29.33,80288.64,0.0,-0.81341,0.00011,22.04214]
[1778242749774,29.33,80285.92,0.0,-0.8137,0.00011,22.01993]
[1778242754810,29.33,80284.93,0.0,-0.8138,0.00011,22.01238]
[1778242759844,29.33,80282.66,0.0,-0.81404,0.00011,21.9939]
[1778242764879,29.33,80289.97,0.0,-0.81322,0.00011,22.05624]
[1778242765888,29.33,80295.64,0.0,-0.81258,0.00011,22.1042]
[1778242767901,29.33,80296.42,0.0,-0.81249,0.00011,22.11107]
[1778242772935,29.34,80293.57,0.0,-0.81282,0.00011,22.0841]
[1778242779985,29.34,80292.13,0.0,-0.81297,0.00011,22.07277]
[1778242785021,29.34,80289.4,0.0,-0.81327,0.00011,22.05027]
[1778242789047,29.34,80283.95,0.0,-0.81388,0.00011,22.00407]
[1778242790057,29.34,80277.31,0.0,-0.81462,0.00011,21.94788]
[1778242791063,29.34,80276.49,0.0,-0.81472,0.00011,21.94078]
[1778242796098,29.33,80275.1,0.0,-0.81489,0.00011,21.92795]
[1778242799119,29.33,80281.03,0.0,-0.81424,0.00011,21.97667]
[1778242805165,29.33,80277.92,0.0,-0.81461,0.00011,21.94883]
[1778242812216,29.33,80276.93,0.0,-0.81475,0.00011,21.93878]
[1778242817250,29.33,80275.1,0.0,-0.81496,0.00011,21.92213]
[1778242822286,29.32,80269.1,0.0,-0.81565,0.00011,21.87005]
[1778242827323,29.32,80266.82,0.0,-0.81594,0.00011,21.84823]
[1778242832360,29.32,80265.51,0.0,-0.81613,0.00011,21.83149]
[1778242837390,29.31,80268.01,0.0,-0.81587,0.00011,21.85133]
[1778242842426,29.31,80272.19,0.0,-0.81543,0.00011,21.88518]
[1778242847460,29.31,80272.14,0.0,-0.81545,0.00011,21.88331]
[1778242853503,29.31,80268.93,0.0,-0.81583,0.00011,21.85452]
[1778242858542,29.3,80269.52,0.0,-0.81578,0.00011,21.85818]
[1778242863578,29.3,80269.79,0.0,-0.81577,0.00011,21.85921]
[1778242866601,29.3,80264.07,0.0,-0.81642,0.00011,21.81001]
[1778242867608,29.3,80258.85,0.0,-0.817,0.00011,21.76557]
[1778242869622,29.3,80258.09,0.0,-0.81709,0.00011,21.75862]
[1778242874657,29.3,80249.27,0.0,-0.81807,0.00011,21.68277]
[1778242875665,29.3,80248.55,0.0,-0.81816,0.00011,21.67652]
[1778242879693,29.3,80259.7,0.0,-0.81694,0.00011,21.77002]
[1778242880699,29.3,80268.44,0.0,-0.81598,0.00011,21.84371]
[1778242881706,29.3,80268.11,0.0,-0.81602,0.00011,21.84069]
[1778242886741,29.29,80266.85,0.0,-0.81618,0.00011,21.82799]
[1778242891776,29.29,80267.81,0.0,-0.81613,0.00011,21.83041]
[1778242896813,29.29,80272.31,0.0,-0.81566,0.00011,21.8664]
[1778242901846,29.28,80273.0,0.0,-0.81561,0.00011,21.87017]
[1778242906881,29.28,80274.36,0.0,-0.81548,0.00011,21.87965]
[1778242911916,29.28,80275.12,0.0,-0.81542,0.00011,21.88443]
[1778242917958,29.27,80273.68,0.0,-0.81561,0.00011,21.87042]
[1778242922993,29.27,80273.59,0.0,-0.81564,0.00011,21.86818]
[1778242928027,29.27,80269.64,0.0,-0.8161,0.00011,21.83293]
[1778242933064,29.27,80268.16,0.0,-0.81629,0.00011,21.8186]
[1778242938102,29.26,80271.15,0.0,-0.81598,0.00011,21.84202]
[1778242943139,29.26,80270.94,0.0,-0.81603,0.00011,21.83857]
[1778242948175,29.26,80272.4,0.0,-0.81589,0.00011,21.84949]
[1778242953209,29.25,80272.61,0.0,-0.8159,0.00011,21.84622]
[1778242958244,29.25,80272.88,0.0,-0.8159,0.00011,21.84658]
[1778242961266,29.25,80278.27,0.0,-0.81532,0.00011,21.89098]
[1778242966300,29.25,80277.92,0.0,-0.81539,0.00011,21.88593]
[1778242971335,29.24,80277.96,0.0,-0.81541,0.00011,21.88422]
[1778242976371,29.24,80276.42,0.0,-0.81561,0.00011,21.86911]
[1778242981408,29.24,80276.46,0.0,-0.81563,0.00011,21.86739]
[1778242986442,29.23,80274.29,0.0,-0.81591,0.00011,21.84655]
[1778242991478,29.23,80272.68,0.0,-0.81611,0.00011,21.83107]
[1778242996513,29.23,80273.95,0.0,-0.81599,0.00011,21.83997]
[1778243001548,29.22,80276.3,0.0,-0.81576,0.00011,21.85784]
[1778243006582,29.22,80276.61,0.0,-0.81575,0.00011,21.85843]
[1778243011621,29.22,80277.28,0.0,-0.81573,0.00011,21.85848]
[1778243013433,29.22,80286.02,0.0,-0.81476,0.00011,21.93204]
[1778243013636,29.22,80286.02,0.0,-0.81477,0.00011,21.93155]
[1778243015649,29.21,80291.71,0.0,-0.81415,0.00011,21.97877]
[1778243020685,29.21,80288.02,0.0,-0.81459,0.00011,21.94499]
[1778243025721,29.21,80284.61,0.0,-0.81501,0.00011,21.91357]
[1778243030755,29.2,80284.34,0.0,-0.81507,0.00011,21.90877]
[1778243035790,29.2,80278.25,0.0,-0.81578,0.00011,21.85468]
[1778243037809,29.2,80276.84,0.0,-0.81595,0.00011,21.84186]
[1778243042839,29.19,80275.6,0.0,-0.81612,0.00011,21.8288]
[1778243046867,29.19,80282.6,0.0,-0.81537,0.00011,21.88625]
[1778243051901,29.19,80280.26,0.0,-0.81566,0.00011,21.86429]
[1778243056937,29.18,80277.45,0.0,-0.816,0.00011,21.83837]
[1778243062979,29.18,80275.72,0.0,-0.81623,0.00011,21.82122]
[1778243068019,29.18,80275.04,0.0,-0.81633,0.00011,21.81334]
[1778243074062,29.17,80274.33,0.0,-0.81647,0.00011,21.80105]
[1778243079096,29.17,80276.09,0.0,-0.8163,0.00011,21.81378]
[1778243084131,29.16,80277.07,0.0,-0.81622,0.00011,21.81973]
[1778243091180,29.16,80278.88,0.0,-0.81607,0.00011,21.83177]
[1778243096215,29.15,80279.18,0.0,-0.81607,0.00011,21.83191]
[1778243098230,29.15,80271.29,0.0,-0.81696,0.00011,21.76401]
[1778243102256,29.15,80273.07,0.0,-0.81678,0.00011,21.77748]
[1778243109306,29.15,80274.11,0.0,-0.8167,0.00011,21.78377]
[1778243114341,29.14,80272.55,0.0,-0.8169,0.00011,21.76866]
[1778243119376,29.14,80274.45,0.0,-0.81671,0.00011,21.78298]
[1778243124417,29.14,80273.29,0.0,-0.81686,0.00011,21.77169]
[1778243129446,29.14,80273.07,0.0,-0.8169,0.00011,21.76846]
[1778243134481,29.13,80274.16,0.0,-0.81682,0.00011,21.77279]
[1778243139516,29.13,80275.92,0.0,-0.81664,0.00011,21.7865]
[1778243144554,29.13,80275.86,0.0,-0.81668,0.00011,21.78387]
[1778243149586,29.13,80266.79,0.0,-0.81771,0.00011,21.70496]
[1778243154621,29.12,80263.41,0.0,-0.8181,0.00011,21.67451]
[1778243159656,29.12,80262.74,0.0,-0.8182,0.00011,21.66713]
[1778243164710,29.12,80256.36,0.0,-0.81893,0.00011,21.61127]
[1778243169756,29.12,80256.78,0.0,-0.8189,0.00011,21.61326]
[1778243174777,29.11,80259.41,0.0,-0.81864,0.00011,21.63354]
[1778243180820,29.11,80259.83,0.0,-0.81863,0.00011,21.63438]
[1778243185854,29.1,80259.07,0.0,-0.81874,0.00011,21.62564]
[1778243190890,29.1,80258.31,0.0,-0.81886,0.00011,21.61697]
[1778243195924,29.1,80259.23,0.0,-0.81881,0.00011,21.61898]
[1778243200962,29.09,80259.64,0.0,-0.81879,0.00011,21.62025]
[1778243205995,29.09,80259.49,0.0,-0.81884,0.00011,21.61676]
[1778243211035,29.09,80259.28,0.0,-0.81889,0.00011,21.61279]
[1778243214056,29.09,80265.54,0.0,-0.81821,0.00011,21.66494]
[1778243216069,29.08,80269.6,0.0,-0.81777,0.00011,21.69879]
[1778243218083,29.08,80275.14,0.0,-0.81717,0.00011,21.74537]
[1778243223118,29.08,80279.9,0.0,-0.81666,0.00011,21.78434]
[1778243228153,29.08,80278.39,0.0,-0.81684,0.00011,21.77059]
[1778243233188,29.08,80279.35,0.0,-0.81674,0.00011,21.77795]
[1778243240236,29.08,80279.6,0.0,-0.81673,0.00011,21.77901]
[1778243245272,29.08,80279.54,0.0,-0.81675,0.00011,21.7778]
[1778243247287,29.08,80284.62,0.0,-0.81619,0.00011,21.82074]
[1778243252321,29.07,80285.75,0.0,-0.8161,0.00011,21.82573]
[1778243257356,29.07,80286.99,0.0,-0.81597,0.00011,21.83519]
[1778243259370,29.07,80280.72,0.0,-0.81668,0.00011,21.78121]
[1778243265413,29.07,80280.95,0.0,-0.81668,0.00011,21.78112]
[1778243271454,29.06,80281.66,0.0,-0.81663,0.00011,21.78492]
[1778243276490,29.06,80282.48,0.0,-0.81656,0.00011,21.79065]
[1778243281526,29.06,80284.13,0.0,-0.81639,0.00011,21.80361]
[1778243283540,29.06,80275.67,0.0,-0.81734,0.00011,21.73088]
[1778243284547,29.06,80273.13,0.0,-0.81763,0.00011,21.70886]
[1778243287570,29.06,80271.4,0.0,-0.81783,0.00011,21.69319]
[1778243292613,29.06,80274.23,0.0,-0.81753,0.00011,21.71627]
[1778243297638,29.05,80272.24,0.0,-0.81776,0.00011,21.69834]
[1778243300659,29.05,80277.41,0.0,-0.8172,0.00011,21.74183]
[1778243305694,29.05,80278.25,0.0,-0.81712,0.00011,21.74792]
[1778243309722,29.05,80272.88,0.0,-0.81773,0.00011,21.70134]
[1778243314759,29.05,80277.44,0.0,-0.81725,0.00011,21.73561]
[1778243319792,29.05,80277.03,0.0,-0.81731,0.00011,21.73127]
[1778243324827,29.05,80281.19,0.0,-0.81686,0.00011,21.76583]
[1778243329865,29.04,80284.01,0.0,-0.81656,0.00011,21.78923]
[1778243334900,29.04,80282.94,0.0,-0.81668,0.00011,21.77947]
[1778243340942,29.04,80284.65,0.0,-0.8165,0.00011,21.79314]
[1778243345763,29.04,80290.26,0.0,-0.81589,0.00011,21.84006]
[1778243347991,29.04,80298.67,0.0,-0.81496,0.00011,21.91103]
[1778243354033,29.04,80296.24,0.0,-0.81525,0.00011,21.88876]
[1778243359068,29.04,80300.35,0.0,-0.81481,0.00011,21.92229]
[1778243364102,29.03,80301.05,0.0,-0.81476,0.00011,21.92666]
[1778243369138,29.03,80300.85,0.0,-0.8148,0.00011,21.92341]
[1778243374175,29.03,80300.96,0.0,-0.81483,0.00011,21.9191]
[1778243379209,29.03,80304.37,0.0,-0.81447,0.00011,21.94657]
[1778243384247,29.02,80307.6,0.0,-0.81413,0.00011,21.97247]
[1778243389279,29.02,80304.74,0.0,-0.81447,0.00011,21.94664]
[1778243394315,29.02,80302.43,0.0,-0.81475,0.00011,21.92527]
[1778243399350,29.01,80306.77,0.0,-0.81429,0.00011,21.96053]
[1778243403384,29.01,80331.1,0.0,-0.81156,0.00011,22.16659]
[1778243404406,29.01,80351.08,0.0,-0.80928,0.00011,22.33616]
[1778243405436,29.01,80371.79,0.0,-0.80691,0.00011,22.51173]
[1778243406422,29.01,80404.81,0.0,-0.80309,0.00012,22.79107]
[1778243407429,29.01,80449.16,0.0,-0.79789,0.00012,23.16412]
[1778243408432,29.01,80464.44,0.0,-0.79608,0.00012,23.29205]
[1778243409439,29.01,80458.58,0.0,-0.79678,0.00012,23.24252]
[1778243410456,29.01,80452.25,0.0,-0.79753,0.00012,23.18924]
[1778243411461,29.01,80441.55,0.0,-0.79881,0.00012,23.09862]
[1778243412469,29.01,80418.65,0.0,-0.8015,0.00012,22.90605]
[1778243413482,29.01,80394.62,0.0,-0.8043,0.00012,22.70297]
[1778243414489,29.01,80385.17,0.0,-0.8054,0.00012,22.62294]
[1778243415523,29.01,80363.33,0.0,-0.80792,0.00011,22.43733]
[1778243416499,29.01,80347.44,0.0,-0.80975,0.00011,22.30167]
[1778243417506,29.01,80353.39,0.0,-0.80907,0.00011,22.35216]
[1778243419522,29.01,80334.17,0.0,-0.81127,0.00011,22.1879]
[1778243420529,29.0,80312.41,0.0,-0.81374,0.00011,22.00213]
[1778243421536,29.0,80302.06,0.0,-0.81491,0.00011,21.91334]
[1778243422544,29.0,80292.38,0.0,-0.816,0.00011,21.83025]
[1778243423550,29.0,80288.97,0.0,-0.81639,0.00011,21.80071]
[1778243424561,29.0,80294.67,0.0,-0.81576,0.00011,21.84892]
[1778243425566,29.0,80306.26,0.0,-0.81447,0.00011,21.9474]
[1778243426577,29.0,80311.05,0.0,-0.81393,0.00011,21.98776]
[1778243427579,29.0,80296.01,0.0,-0.81563,0.00011,21.85894]
[1778243428613,29.0,80270.03,0.0,-0.81853,0.00011,21.63668]
[1778243429610,29.0,80275.35,0.0,-0.81794,0.00011,21.68191]
[1778243430616,29.0,80288.02,0.0,-0.81653,0.00011,21.78987]
[1778243431623,29.0,80294.6,0.0,-0.81583,0.00011,21.84201]
[1778243433637,29.0,80293.67,0.0,-0.81594,0.00011,21.83327]
[1778243437667,28.99,80299.99,0.0,-0.81525,0.00011,21.88568]
[1778243438673,28.99,80305.84,0.0,-0.8146,0.00011,21.93522]
[1778243439696,28.99,80311.63,0.0,-0.81396,0.00011,21.98424]
[1778243440691,28.99,80305.26,0.0,-0.81468,0.00011,21.92957]
[1778243441698,28.99,80300.1,0.0,-0.81526,0.00011,21.88502]
[1778243443712,28.99,80294.24,0.0,-0.81593,0.00011,21.8341]
[1778243447740,28.99,80287.09,0.0,-0.81675,0.00011,21.77141]
[1778243448748,28.99,80275.23,0.0,-0.81808,0.00011,21.66952]
[1778243449754,28.99,80269.96,0.0,-0.81867,0.00011,21.62401]
[1778243450767,28.98,80257.64,0.0,-0.82004,0.00011,21.51829]
[1778243451773,28.98,80240.27,0.0,-0.82196,0.00011,21.36933]
[1778243452776,28.98,80226.03,0.0,-0.82352,0.00011,21.24699]
[1778243453785,28.98,80215.34,0.0,-0.82468,0.00011,21.15515]
[1778243454796,28.98,80211.11,0.0,-0.82514,0.00011,21.1188]
[1778243455799,28.98,80203.51,0.0,-0.82597,0.00011,21.05336]
[1778243456807,28.98,80201.28,0.0,-0.82621,0.00011,21.03446]
[1778243460832,28.98,80187.54,0.0,-0.82768,0.00011,20.91718]
[1778243461843,28.98,80188.59,0.0,-0.82756,0.00011,20.92644]
[1778243462860,28.98,80196.21,0.0,-0.82674,0.00011,20.99207]
[1778243463866,28.99,80204.46,0.0,-0.82584,0.00011,21.06319]
[1778243464873,28.99,80217.76,0.0,-0.8244,0.00011,21.1778]
[1778243465880,28.99,80221.12,0.0,-0.82403,0.00011,21.20688]
[1778243468906,28.99,80224.92,0.0,-0.8236,0.00011,21.24049]
[1778243469918,28.99,80238.43,0.0,-0.82212,0.00011,21.35658]
[1778243470920,28.99,80250.82,0.0,-0.82075,0.00011,21.46304]
[1778243471931,28.99,80253.08,0.0,-0.8205,0.00011,21.48263]
[1778243476999,28.99,80255.61,0.0,-0.82021,0.00011,21.50481]
[1778243478986,28.99,80249.81,0.0,-0.82085,0.00011,21.45506]
[1778243480998,28.99,80229.93,0.0,-0.82304,0.00011,21.28465]
[1778243482005,28.99,80223.83,0.0,-0.8237,0.00011,21.23249]
[1778243483012,28.99,80221.62,0.0,-0.82394,0.00011,21.21373]
[1778243488047,28.99,80227.61,0.0,-0.82327,0.00011,21.26593]
[1778243489054,28.99,80233.09,0.0,-0.82268,0.00011,21.3127]
[1778243491069,28.99,80235.22,0.0,-0.82247,0.00011,21.32714]
[1778243494091,28.99,80227.44,0.0,-0.82332,0.00011,21.2605]
[1778243497112,28.99,80222.38,0.0,-0.82387,0.00011,21.21723]
[1778243501139,28.99,80220.77,0.0,-0.82404,0.00011,21.20389]
[1778243505176,28.99,80204.17,0.0,-0.82583,0.00011,21.062]
[1778243506924,28.99,80187.58,0.0,-0.82762,0.00011,20.91961]
[1778243509196,28.99,80186.56,0.0,-0.82773,0.00011,20.91078]
[1778243511212,28.99,80181.24,0.0,-0.82831,0.00011,20.86512]
[1778243513226,28.99,80176.37,0.0,-0.82883,0.00011,20.82346]
[1778243514232,28.99,80165.62,0.0,-0.82997,0.00011,20.73121]
[1778243515239,28.99,80164.93,0.0,-0.83004,0.00011,20.72545]
[1778243516994,28.99,80172.32,0.0,-0.82925,0.00011,20.78907]
[1778243518259,28.99,80175.72,0.0,-0.82889,0.00011,20.81859]
[1778243522288,28.99,80180.76,0.0,-0.82834,0.00011,20.8621]
[1778243527072,28.99,80194.12,0.0,-0.8269,0.00011,20.97695]
[1778243527323,28.99,80194.12,0.0,-0.8269,0.00011,20.97692]
[1778243530344,28.99,80187.3,0.0,-0.82764,0.00011,20.91823]
[1778243533365,28.99,80193.99,0.0,-0.82692,0.00011,20.97561]
[1778243537146,28.99,80202.28,0.0,-0.82603,0.00011,21.0467]
[1778243539407,28.99,80210.97,0.0,-0.82508,0.00011,21.1214]
[1778243540414,28.99,80214.09,0.0,-0.82475,0.00011,21.14812]
[1778243542428,28.99,80219.34,0.0,-0.82418,0.00011,21.19306]
[1778243547463,28.99,80222.39,0.0,-0.82385,0.00011,21.2189]
[1778243552498,28.99,80222.42,0.0,-0.82388,0.00011,21.21487]
[1778243556527,28.99,80227.9,0.0,-0.82327,0.00011,21.26212]
[1778243558540,28.99,80238.14,0.0,-0.82215,0.00011,21.34987]
[1778243559548,28.99,80241.76,0.0,-0.82176,0.00011,21.38079]
[1778243564584,28.99,80245.34,0.0,-0.82137,0.00011,21.41078]
[1778243569620,28.99,80245.66,0.0,-0.82135,0.00011,21.41289]
[1778243571634,28.99,80248.37,0.0,-0.82105,0.00011,21.43576]
[1778243576668,28.99,80244.7,0.0,-0.82147,0.00011,21.40344]
[1778243581705,28.99,80245.59,0.0,-0.82138,0.00011,21.4102]
[1778243584724,28.99,80251.33,0.0,-0.82075,0.00011,21.45898]
[1778243589760,28.99,80255.31,0.0,-0.82032,0.00011,21.49276]
[1778243594794,28.99,80266.32,0.0,-0.81911,0.00011,21.58658]
[1778243595801,28.99,80277.88,0.0,-0.81782,0.00011,21.68544]
[1778243596810,28.99,80277.46,0.0,-0.81787,0.00011,21.68179]
[1778243601843,28.99,80281.68,0.0,-0.8174,0.00011,21.71779]
[1778243606884,28.99,80279.18,0.0,-0.81768,0.00011,21.69667]
[1778243608893,28.99,80285.49,0.0,-0.81697,0.00011,21.75072]
[1778243610907,28.99,80284.46,0.0,-0.81709,0.00011,21.74204]
[1778243612922,28.99,80279.27,0.0,-0.81769,0.00011,21.69412]
[1778243617959,28.99,80279.29,0.0,-0.81769,0.00011,21.69413]
[1778243621988,28.99,80273.1,0.0,-0.81838,0.00011,21.64109]
[1778243625013,28.99,80271.05,0.0,-0.8186,0.00011,21.62373]
[1778243630047,28.99,80273.04,0.0,-0.81838,0.00011,21.64112]
[1778243634077,28.99,80278.44,0.0,-0.81777,0.00011,21.68757]
[1778243635091,28.99,80263.93,0.0,-0.81938,0.00011,21.56359]
[1778243636090,28.99,80243.83,0.0,-0.8216,0.00011,21.39158]
[1778243637099,28.99,80242.47,0.0,-0.82174,0.00011,21.38011]
[1778243642131,28.99,80243.18,0.0,-0.82165,0.00011,21.38726]
[1778243647166,28.99,80240.99,0.0,-0.82188,0.00011,21.36936]
[1778243651196,28.99,80230.46,0.0,-0.82303,0.00011,21.27949]
[1778243652219,28.99,80221.5,0.0,-0.824,0.00011,21.2028]
[1778243653211,28.99,80219.98,0.0,-0.82417,0.00011,21.18995]
[1778243658248,28.99,80213.89,0.0,-0.82482,0.00011,21.13864]
[1778243663289,29.0,80211.62,0.0,-0.82505,0.00011,21.12066]
[1778243666314,29.0,80217.34,0.0,-0.82442,0.00011,21.17036]
[1778243670338,29.0,80224.42,0.0,-0.82364,0.00011,21.23157]
[1778243675373,29.0,80226.15,0.0,-0.82347,0.00011,21.24305]
[1778243680408,29.0,80226.38,0.0,-0.82344,0.00011,21.2452]
[1778243685443,29.0,80232.54,0.0,-0.82277,0.00011,21.29794]
[1778243688218,29.0,80226.63,0.0,-0.82341,0.00011,21.24726]
[1778243689471,29.0,80227.3,0.0,-0.82334,0.00011,21.25306]
[1778243692492,29.0,80235.54,0.0,-0.82244,0.00011,21.32376]
[1778243693499,29.0,80242.29,0.0,-0.8217,0.00011,21.38151]
[1778243694506,29.0,80245.86,0.0,-0.82131,0.00011,21.41196]
[1778243699541,29.0,80246.67,0.0,-0.82123,0.00011,21.41824]
[1778243702562,29.0,80252.31,0.0,-0.82061,0.00011,21.46609]
[1778243706590,29.0,80252.47,0.0,-0.8206,0.00011,21.4667]
[1778243711625,28.99,80250.51,0.0,-0.82084,0.00011,21.4488]
[1778243716660,28.99,80241.11,0.0,-0.82188,0.00011,21.36727]
[1778243718688,28.99,80237.8,0.0,-0.82225,0.00011,21.33867]
[1778243723719,28.99,80245.31,0.0,-0.82143,0.00011,21.40262]
[1778243724727,28.99,80251.18,0.0,-0.82078,0.00011,21.4528]
[1778243729758,28.99,80251.29,0.0,-0.82078,0.00011,21.45309]
[1778243734793,28.99,80248.35,0.0,-0.82114,0.00011,21.42363]
[1778243739830,28.99,80239.47,0.0,-0.82211,0.00011,21.34742]
[1778243742851,28.99,80234.29,0.0,-0.82268,0.00011,21.3029]
[1778243747886,28.99,80235.39,0.0,-0.82256,0.00011,21.31226]
[1778243750909,28.99,80227.01,0.0,-0.82348,0.00011,21.24036]
[1778243752921,28.99,80222.71,0.0,-0.82395,0.00011,21.20361]
[1778243755944,28.99,80215.88,0.0,-0.82469,0.00011,21.14535]
[1778243756949,28.99,80212.09,0.0,-0.8251,0.00011,21.11277]
[1778243759970,28.99,80217.66,0.0,-0.82449,0.00011,21.16067]
[1778243761985,28.99,80217.92,0.0,-0.82446,0.00011,21.16322]
[1778243767021,28.99,80219.32,0.0,-0.8243,0.00011,21.1755]
[1778243772057,28.99,80223.52,0.0,-0.82384,0.00011,21.2118]
[1778243774073,28.99,80229.09,0.0,-0.82323,0.00011,21.25958]
[1778243776084,28.99,80233.45,0.0,-0.82276,0.00011,21.29696]
[1778243781119,28.99,80238.4,0.0,-0.82222,0.00011,21.33923]
[1778243786154,28.99,80240.16,0.0,-0.82203,0.00011,21.35397]
[1778243791189,28.99,80237.61,0.0,-0.82233,0.00011,21.32842]
[1778243793203,28.99,80243.11,0.0,-0.82173,0.00011,21.37548]
[1778243795217,28.99,80244.57,0.0,-0.82157,0.00011,21.38783]
[1778243800257,28.99,80245.88,0.0,-0.82143,0.00011,21.39863]
[1778243805293,28.99,80247.22,0.0,-0.82129,0.00011,21.40961]
[1778243810327,28.99,80249.62,0.0,-0.82104,0.00011,21.42957]
[1778243812341,28.99,80255.79,0.0,-0.82036,0.00011,21.4821]
[1778243814355,28.99,80259.23,0.0,-0.81998,0.00011,21.51112]
[1778243819390,28.98,80258.34,0.0,-0.8201,0.00011,21.5024]
[1778243824424,28.98,80257.68,0.0,-0.82019,0.00011,21.49568]
[1778243829460,28.98,80257.06,0.0,-0.82027,0.00011,21.48941]
[1778243831474,28.98,80262.27,0.0,-0.8197,0.00011,21.53353]
[1778243834494,28.98,80265.45,0.0,-0.81936,0.00011,21.55999]
[1778243839285,28.98,80252.37,0.0,-0.82082,0.00011,21.4468]
[1778243840536,28.98,80255.72,0.0,-0.82045,0.00011,21.47531]
[1778243843558,28.98,80233.54,0.0,-0.8229,0.00011,21.28444]
[1778243844565,28.98,80221.98,0.0,-0.82416,0.00011,21.18534]
[1778243845571,28.98,80217.77,0.0,-0.82462,0.00011,21.14902]
[1778243846581,28.98,80217.37,0.0,-0.82467,0.00011,21.1455]
[1778243849355,28.98,80211.88,0.0,-0.82526,0.00011,21.09827]
[1778243852621,28.98,80201.63,0.0,-0.8264,0.00011,21.00665]
[1778243853628,28.98,80198.77,0.0,-0.8267,0.00011,20.98221]
[1778243859425,28.98,80196.86,0.0,-0.8269,0.00011,20.96649]
[1778243864706,28.98,80195.53,0.0,-0.82703,0.00011,20.95603]
[1778243869740,28.98,80197.43,0.0,-0.82682,0.00011,20.97314]
[1778243874776,28.98,80199.72,0.0,-0.82656,0.00011,20.99342]
[1778243879811,28.98,80198.7,0.0,-0.82666,0.00011,20.98526]
[1778243883839,28.98,80205.67,0.0,-0.8259,0.00011,21.04547]
[1778243888874,28.98,80198.4,0.0,-0.82669,0.00011,20.98337]
[1778243893913,28.98,80196.92,0.0,-0.82684,0.00011,20.97126]
[1778243898948,28.98,80197.67,0.0,-0.82675,0.00011,20.97829]
[1778243903982,28.98,80198.12,0.0,-0.8267,0.00011,20.98264]
[1778243908014,28.99,80192.02,0.0,-0.82735,0.00011,20.93068]
[1778243913046,28.99,80194.07,0.0,-0.82714,0.00011,20.94547]
[1778243916071,28.99,80198.58,0.0,-0.82665,0.00011,20.98455]
[1778243922112,28.99,80198.26,0.0,-0.82667,0.00011,20.98251]
[1778243923119,28.99,80203.72,0.0,-0.82608,0.00011,21.02948]
[1778243924125,28.99,80213.72,0.0,-0.825,0.00011,21.1153]
[1778243925133,28.99,80217.14,0.0,-0.82463,0.00011,21.14458]
[1778243930168,28.99,80216.91,0.0,-0.82466,0.00011,21.14215]
[1778243935203,28.99,80222.57,0.0,-0.82405,0.00011,21.19009]
[1778243936210,28.99,80229.62,0.0,-0.82328,0.00011,21.25059]
[1778243937218,28.99,80233.81,0.0,-0.82282,0.00011,21.2865]
[1778243942253,28.99,80229.24,0.0,-0.82332,0.00011,21.24722]
[1778243947287,28.99,80224.12,0.0,-0.82388,0.00011,21.20357]
[1778243952323,28.99,80220.96,0.0,-0.82423,0.00011,21.17604]
[1778243954337,28.99,80210.26,0.0,-0.82539,0.00011,21.08395]
[1778243955344,28.99,80201.63,0.0,-0.82633,0.00011,21.00986]
[1778243956351,28.99,80201.67,0.0,-0.82632,0.00011,21.01024]
[1778243959372,28.99,80198.86,0.0,-0.82663,0.00011,20.98634]
[1778243965414,28.99,80197.04,0.0,-0.82681,0.00011,20.97132]
[1778243970449,28.99,80196.84,0.0,-0.82683,0.00011,20.97032]
[1778243973470,28.99,80191.28,0.0,-0.82744,0.00011,20.91945]
[1778243978513,28.99,80193.02,0.0,-0.82724,0.00011,20.93552]
[1778243981534,28.99,80198.67,0.0,-0.82662,0.00011,20.98457]
[1778243986568,28.99,80203.49,0.0,-0.82609,0.00011,21.02673]
[1778243988583,28.99,80208.14,0.0,-0.82559,0.00011,21.06682]
[1778243993617,28.99,80211.2,0.0,-0.82525,0.00011,21.09348]
[1778243998670,28.99,80214.43,0.0,-0.82489,0.00011,21.12144]
[1778244003688,28.99,80211.97,0.0,-0.82516,0.00011,21.10071]
[1778244008729,29.0,80217.57,0.0,-0.82454,0.00011,21.14931]
[1778244012751,29.0,80220.99,0.0,-0.82416,0.00011,21.1789]
[1778244017786,29.0,80222.1,0.0,-0.82404,0.00011,21.18843]
[1778244022822,29.0,80222.39,0.0,-0.82401,0.00011,21.19082]
[1778244027856,29.0,80224.37,0.0,-0.8238,0.00011,21.20749]
[1778244032892,28.99,80224.2,0.0,-0.82385,0.00011,21.20195]
[1778244036920,28.99,80229.35,0.0,-0.82329,0.00011,21.24571]
[1778244041955,28.99,80232.44,0.0,-0.82296,0.00011,21.27149]
[1778244046989,28.99,80233.21,0.0,-0.82289,0.00011,21.27723]
[1778244052026,28.99,80235.07,0.0,-0.8227,0.00011,21.29221]
[1778244055048,28.99,80244.83,0.0,-0.82163,0.00011,21.3754]
[1778244056055,28.99,80247.41,0.0,-0.82135,0.00011,21.39743]
[1778244061097,28.99,80245.97,0.0,-0.82152,0.00011,21.38456]
[1778244066131,28.99,80246.76,0.0,-0.82143,0.00011,21.39096]
[1778244068145,28.99,80239.9,0.0,-0.82219,0.00011,21.33164]
[1778244070159,28.99,80234.61,0.0,-0.82278,0.00011,21.2859]
[1778244075194,28.98,80238.68,0.0,-0.82235,0.00011,21.31966]
[1778244080229,28.98,80235.13,0.0,-0.82275,0.00011,21.28809]
[1778244085264,28.98,80232.41,0.0,-0.82307,0.00011,21.26366]
[1778244087278,28.98,80227.15,0.0,-0.82365,0.00011,21.21815]
[1778244089292,28.98,80220.92,0.0,-0.82433,0.00011,21.16422]
[1778244094330,28.98,80211.83,0.0,-0.82536,0.00011,21.08129]
[1778244095338,28.98,80210.38,0.0,-0.82552,0.00011,21.06879]
[1778244100372,28.98,80211.58,0.0,-0.82539,0.00011,21.07892]
[1778244106418,28.98,80209.42,0.0,-0.82563,0.00011,21.06009]
[1778244111448,28.98,80205.54,0.0,-0.82605,0.00011,21.02653]
[1778244116484,28.98,80210.24,0.0,-0.82555,0.00011,21.06651]
[1778244118497,28.98,80216.35,0.0,-0.82489,0.00011,21.11867]
[1778244122534,28.97,80208.65,0.0,-0.82573,0.00011,21.05205]
[1778244123533,28.97,80204.86,0.0,-0.82614,0.00011,21.01942]
[1778244129575,28.97,80209.69,0.0,-0.82562,0.00011,21.06069]
[1778244134610,28.97,80212.92,0.0,-0.82527,0.00011,21.08836]
[1778244139646,28.97,80215.51,0.0,-0.82499,0.00011,21.11058]
[1778244144681,28.97,80216.44,0.0,-0.82489,0.00011,21.11853]
[1778244149715,28.97,80212.9,0.0,-0.82528,0.00011,21.0878]
[1778244153744,28.97,80218.49,0.0,-0.8247,0.00011,21.13172]
[1778244155758,28.97,80224.4,0.0,-0.82406,0.00011,21.18209]
[1778244160793,28.97,80227.38,0.0,-0.82375,0.00011,21.20666]
[1778244165828,28.97,80228.79,0.0,-0.8236,0.00011,21.21779]
[1778244171650,28.97,80241.18,0.0,-0.82226,0.00011,21.32282]
[1778244172877,28.97,80242.93,0.0,-0.82208,0.00011,21.33751]
[1778244177911,28.97,80244.84,0.0,-0.82188,0.00011,21.35278]
[1778244182949,28.96,80246.51,0.0,-0.82172,0.00011,21.3656]
[1778244187982,28.96,80247.68,0.0,-0.82161,0.00011,21.37427]
[1778244193017,28.96,80249.67,0.0,-0.8214,0.00011,21.39016]
[1778244198052,28.96,80246.46,0.0,-0.82177,0.00011,21.36145]
[1778244199060,28.96,80238.1,0.0,-0.82269,0.00011,21.28958]
[1778244200067,28.96,80238.23,0.0,-0.82268,0.00011,21.29058]
[1778244205101,28.96,80236.42,0.0,-0.82289,0.00011,21.27447]
[1778244208122,28.96,80228.46,0.0,-0.82376,0.00011,21.20572]
[1778244210136,28.96,80221.81,0.0,-0.82449,0.00011,21.14857]
[1778244215171,28.96,80221.39,0.0,-0.82456,0.00011,21.1414]
[1778244218196,28.96,80228.07,0.0,-0.82383,0.00011,21.19881]
[1778244219200,28.96,80237.72,0.0,-0.82277,0.00011,21.28155]
[1778244220207,28.96,80241.22,0.0,-0.82239,0.00011,21.31143]
[1778244225241,28.95,80241.85,0.0,-0.82233,0.00011,21.31593]
[1778244229273,28.95,80233.28,0.0,-0.82328,0.00011,21.24179]
[1778244233301,28.95,80240.64,0.0,-0.82248,0.00011,21.30451]
[1778244235315,28.95,80243.73,0.0,-0.82214,0.00011,21.33067]
[1778244240350,28.95,80246.28,0.0,-0.82188,0.00011,21.35152]
[1778244245385,28.95,80248.44,0.0,-0.82165,0.00011,21.36904]
[1778244250420,28.95,80250.8,0.0,-0.82141,0.00011,21.38825]
[1778244255456,28.95,80248.41,0.0,-0.82168,0.00011,21.36677]
[1778244260490,28.94,80246.53,0.0,-0.8219,0.00011,21.3498]
[1778244266531,28.94,80244.4,0.0,-0.82215,0.00011,21.33065]
[1778244271566,28.94,80244.21,0.0,-0.8222,0.00011,21.32467]
[1778244276602,28.94,80243.5,0.0,-0.82228,0.00011,21.31797]
[1778244281649,28.94,80238.04,0.0,-0.82289,0.00011,21.27055]
[1778244282648,28.94,80230.64,0.0,-0.82371,0.00011,21.20672]
[1778244284660,28.94,80225.14,0.0,-0.82431,0.00011,21.15941]
[1778244289697,28.94,80222.93,0.0,-0.82455,0.00011,21.14017]
[1778244295740,28.94,80225.35,0.0,-0.82429,0.00011,21.16099]
[1778244300788,28.94,80224.87,0.0,-0.82433,0.00011,21.15748]
[1778244303795,28.94,80218.46,0.0,-0.82503,0.00011,21.10255]
[1778244308830,28.94,80211.56,0.0,-0.82578,0.00011,21.04348]
[1778244310843,28.94,80210.74,0.0,-0.82586,0.00011,21.03663]
[1778244314875,28.94,80197.31,0.0,-0.82731,0.00011,20.92169]
[1778244315879,28.94,80193.45,0.0,-0.82772,0.00011,20.88875]
[1778244319907,28.94,80199.51,0.0,-0.82706,0.00011,20.94161]
[1778244323935,28.94,80193.9,0.0,-0.82766,0.00011,20.89338]
[1778244328970,28.94,80191.58,0.0,-0.82791,0.00011,20.8734]
[1778244334009,28.94,80185.11,0.0,-0.82864,0.00011,20.81372]
[1778244335012,28.94,80179.5,0.0,-0.82924,0.00011,20.76546]
[1778244337036,28.94,80165.7,0.0,-0.83071,0.00011,20.64705]
[1778244338043,28.94,80157.76,0.0,-0.83156,0.00011,20.57875]
[1778244339052,28.94,80156.71,0.0,-0.83166,0.00011,20.56997]
[1778244341065,28.94,80143.92,0.0,-0.83302,0.00011,20.46019]
[1778244342843,28.94,80151.6,0.0,-0.8322,0.00011,20.52644]
[1778244344086,28.94,80157.83,0.0,-0.83154,0.00011,20.58021]
[1778244345094,28.94,80158.11,0.0,-0.83151,0.00011,20.58268]
[1778244348115,28.94,80159.66,0.0,-0.83134,0.00011,20.59601]
[1778244351137,28.94,80165.92,0.0,-0.83068,0.00011,20.64977]
[1778244353152,28.94,80168.77,0.0,-0.83038,0.00011,20.67407]
[1778244358186,28.94,80170.24,0.0,-0.83023,0.00011,20.68603]
[1778244363225,28.94,80166.78,0.0,-0.8306,0.00011,20.65621]
[1778244368256,28.94,80170.42,0.0,-0.83021,0.00011,20.68752]
[1778244371277,28.94,80175.6,0.0,-0.82965,0.00011,20.73216]
[1778244373292,28.94,80178.0,0.0,-0.8294,0.00011,20.75289]
[1778244378326,28.94,80177.96,0.0,-0.8294,0.00011,20.75269]
[1778244383361,28.94,80181.5,0.0,-0.82902,0.00011,20.78321]
[1778244388396,28.94,80177.69,0.0,-0.82943,0.00011,20.75042]
[1778244389403,28.94,80172.42,0.0,-0.82999,0.00011,20.70512]
[1778244391416,28.94,80171.08,0.0,-0.83015,0.00011,20.6901]
[1778244395446,28.94,80177.56,0.0,-0.82946,0.00011,20.74601]
[1778244400481,28.94,80179.8,0.0,-0.82922,0.00011,20.76513]
[1778244405516,28.94,80180.9,0.0,-0.82911,0.00011,20.77435]
[1778244410551,28.94,80179.51,0.0,-0.82926,0.00011,20.76208]
[1778244414579,28.94,80185.69,0.0,-0.8286,0.00011,20.81496]
[1778244415587,28.94,80188.71,0.0,-0.82828,0.00011,20.84079]
[1778244420622,28.94,80186.27,0.0,-0.82855,0.00011,20.81899]
[1778244425657,28.94,80182.85,0.0,-0.82893,0.00011,20.78886]
[1778244427672,28.94,80177.27,0.0,-0.82953,0.00011,20.74065]
[1778244432705,28.94,80178.87,0.0,-0.82936,0.00011,20.75409]
[1778244437740,28.94,80179.09,0.0,-0.82934,0.00011,20.75562]
[1778244442775,28.94,80179.39,0.0,-0.82931,0.00011,20.75806]
[1778244446804,28.94,80185.75,0.0,-0.82863,0.00011,20.81249]
[1778244451839,28.94,80185.03,0.0,-0.82872,0.00011,20.80327]
[1778244455867,28.94,80193.1,0.0,-0.82786,0.00011,20.87239]
[1778244456874,28.94,80200.01,0.0,-0.82711,0.00011,20.93182]
[1778244457881,28.94,80198.91,0.0,-0.82723,0.00011,20.92234]
[1778244459895,28.94,80192.34,0.0,-0.82794,0.00011,20.86587]
[1778244460901,28.94,80186.47,0.0,-0.82857,0.00011,20.81521]
[1778244462918,28.94,80180.9,0.0,-0.82917,0.00011,20.76731]
[1778244467952,28.94,80172.19,0.0,-0.83011,0.00011,20.69206]
[1778244473022,28.94,80178.66,0.0,-0.82942,0.00011,20.74775]
[1778244475037,28.94,80182.24,0.0,-0.82903,0.00011,20.77837]
[1778244479066,28.94,80190.85,0.0,-0.82811,0.00011,20.85221]
[1778244482084,28.94,80184.32,0.0,-0.82882,0.00011,20.7955]
[1778244484099,28.94,80177.21,0.0,-0.82959,0.00011,20.73412]
[1778244489134,28.94,80174.25,0.0,-0.82991,0.00011,20.70842]
[1778244494168,28.94,80177.22,0.0,-0.82959,0.00011,20.73385]
[1778244499203,28.94,80176.78,0.0,-0.82964,0.00011,20.7298]
[1778244503964,28.94,80170.92,0.0,-0.83027,0.00011,20.67931]
[1778244506253,28.94,80161.23,0.0,-0.8313,0.00011,20.59598]
[1778244508266,28.94,80160.34,0.0,-0.83139,0.00011,20.58853]
[1778244514034,28.94,80148.33,0.0,-0.83268,0.00011,20.48209]
[1778244516323,28.94,80151.13,0.0,-0.83238,0.00011,20.50621]
[1778244520351,28.94,80157.56,0.0,-0.8317,0.00011,20.56152]
[1778244525386,28.94,80159.11,0.0,-0.83154,0.00011,20.57448]
[1778244529414,28.94,80146.92,0.0,-0.83284,0.00011,20.46934]
[1778244530421,28.94,80138.66,0.0,-0.83371,0.00011,20.39828]
[1778244531429,28.94,80137.41,0.0,-0.83384,0.00011,20.38767]
[1778244536463,28.94,80137.73,0.0,-0.8338,0.00011,20.39123]
[1778244541498,28.94,80130.93,0.0,-0.8345,0.00011,20.33377]
[1778244546533,28.94,80135.86,0.0,-0.83396,0.00011,20.37753]
[1778244547541,28.94,80141.04,0.0,-0.83341,0.00011,20.42235]
[1778244549553,28.94,80140.2,0.0,-0.8335,0.00011,20.41547]
[1778244553584,28.94,80132.05,0.0,-0.83435,0.00011,20.34616]
[1778244554592,28.94,80126.49,0.0,-0.83493,0.0001,20.2986]
[1778244555598,28.94,80123.8,0.0,-0.83521,0.0001,20.27548]
[1778244557613,28.94,80121.49,0.0,-0.83545,0.0001,20.25581]
[1778244562648,28.94,80124.25,0.0,-0.83515,0.0001,20.28006]
[1778244567683,28.94,80121.33,0.0,-0.83545,0.0001,20.25551]
[1778244572718,28.95,80113.63,0.0,-0.83627,0.0001,20.18619]
[1778244577752,28.95,80112.4,0.0,-0.83639,0.0001,20.17656]
[1778244580775,28.95,80106.56,0.0,-0.83699,0.0001,20.12687]
[1778244583796,28.95,80097.23,0.0,-0.83795,0.0001,20.04704]
[1778244584803,28.95,80095.7,0.0,-0.83811,0.0001,20.03401]
[1778244589838,28.95,80098.09,0.0,-0.83785,0.0001,20.05585]
[1778244592859,28.95,80091.63,0.0,-0.8385,0.0001,20.00122]
[1778244594876,28.95,80084.65,0.0,-0.83922,0.0001,19.94145]
[1778244596887,28.95,80075.65,0.0,-0.84014,0.0001,19.86469]
[1778244601923,28.96,80070.02,0.0,-0.8407,0.0001,19.81734]
[1778244606956,28.96,80074.02,0.0,-0.84028,0.0001,19.85297]
[1778244611992,28.96,80072.65,0.0,-0.84041,0.0001,19.84235]
[1778244614008,28.96,80063.93,0.0,-0.84129,0.0001,19.76787]
[1778244615019,28.96,80061.45,0.0,-0.84154,0.0001,19.74726]
[1778244619045,28.96,80067.26,0.0,-0.84093,0.0001,19.79834]
[1778244621059,28.96,80058.39,0.0,-0.84183,0.0001,19.72267]
[1778244622069,28.96,80052.66,0.0,-0.84241,0.0001,19.67364]
[1778244623073,28.96,80053.3,0.0,-0.84234,0.0001,19.6798]
[1778244624080,28.96,80046.66,0.0,-0.84301,0.0001,19.6227]
[1778244625178,28.96,80042.21,0.0,-0.84346,0.0001,19.58454]
[1778244626106,28.96,80029.09,0.0,-0.84479,0.0001,19.47175]
[1778244627111,28.96,80003.77,0.0,-0.84733,0.0001,19.25449]
[1778244628118,28.97,79991.14,0.0,-0.84858,0.0001,19.14648]
[1778244629125,28.97,80002.25,0.0,-0.84746,0.0001,19.24296]
[1778244630132,28.97,80009.06,0.0,-0.84677,0.0001,19.30184]
[1778244634161,28.97,80001.43,0.0,-0.84754,0.0001,19.23421]
[1778244639195,28.97,80004.8,0.0,-0.84718,0.0001,19.26538]
[1778244644231,28.98,80007.01,0.0,-0.84693,0.0001,19.28639]
[1778244649270,28.98,80007.47,0.0,-0.84687,0.0001,19.29206]
[1778244654332,28.98,80008.45,0.0,-0.84675,0.0001,19.30159]
[1778244659345,28.98,80004.57,0.0,-0.84712,0.0001,19.27037]
[1778244663374,28.98,79996.31,0.0,-0.84792,0.0001,19.20091]
[1778244664381,28.98,79987.49,0.0,-0.84879,0.0001,19.12575]
[1778244665389,28.99,79995.38,0.0,-0.848,0.0001,19.19388]
[1778244668410,28.99,79985.48,0.0,-0.84897,0.0001,19.11003]
[1778244673446,28.99,79988.33,0.0,-0.84867,0.0001,19.13593]
[1778244677473,28.99,79995.36,0.0,-0.84797,0.0001,19.19713]
[1778244679487,28.99,80005.1,0.0,-0.84699,0.0001,19.28126]
[1778244682511,28.99,79999.98,0.0,-0.84749,0.0001,19.23833]
[1778244685529,28.99,79995.91,0.0,-0.84788,0.0001,19.20459]
[1778244690564,29.0,79999.94,0.0,-0.84745,0.0001,19.24126]
[1778244695599,29.0,79999.24,0.0,-0.84752,0.0001,19.23358]
[1778244700634,29.0,80001.45,0.0,-0.84728,0.0001,19.2545]
[1778244702648,29.0,80006.83,0.0,-0.84673,0.0001,19.30137]
[1778244707682,29.01,80004.66,0.0,-0.84693,0.0001,19.28432]
[1778244712718,29.01,80009.32,0.0,-0.84645,0.0001,19.3258]
[1778244717753,29.01,80012.5,0.0,-0.84611,0.0001,19.3544]
[1778244722790,29.01,80012.46,0.0,-0.8461,0.0001,19.35535]
[1778244727824,29.01,80012.85,0.0,-0.84604,0.0001,19.36011]
[1778244732859,29.02,80013.47,0.0,-0.84597,0.0001,19.36683]
[1778244737894,29.02,80010.02,0.0,-0.84629,0.0001,19.3388]
[1778244739908,29.02,80004.61,0.0,-0.84683,0.0001,19.29251]
[1778244744944,29.02,80007.98,0.0,-0.84649,0.0001,19.32167]
[1778244749979,29.02,80007.8,0.0,-0.84651,0.0001,19.32039]
[1778244753000,29.02,79998.97,0.0,-0.84741,0.0001,19.24107]
[1778244755019,29.02,79996.41,0.0,-0.84765,0.0001,19.22007]
[1778244757029,29.02,80001.67,0.0,-0.84712,0.0001,19.2658]
[1778244759043,29.02,80000.84,0.0,-0.84719,0.0001,19.25949]
[1778244764078,29.02,79996.72,0.0,-0.84759,0.0001,19.22556]
[1778244769113,29.02,79992.5,0.0,-0.848,0.0001,19.19022]
[1778244770119,29.03,80000.12,0.0,-0.84723,0.0001,19.25601]
[1778244771126,29.03,80000.5,0.0,-0.84719,0.0001,19.25965]
[1778244776165,29.03,79997.74,0.0,-0.84746,0.0001,19.23639]
[1778244781197,29.03,79997.44,0.0,-0.84749,0.0001,19.23429]
[1778244786231,29.03,79999.68,0.0,-0.84725,0.0001,19.25428]
[1778244791267,29.03,80003.57,0.0,-0.84685,0.0001,19.28926]
[1778244796305,29.03,80002.66,0.0,-0.84692,0.0001,19.28275]
[1778244801340,29.03,80005.01,0.0,-0.84669,0.0001,19.30297]
[1778244803354,29.03,80011.15,0.0,-0.84607,0.0001,19.35589]
[1778244808390,29.03,80023.6,0.0,-0.84481,0.0001,19.46372]
[1778244809395,29.03,80028.86,0.0,-0.84427,0.0001,19.50892]
[1778244811411,29.03,80035.87,0.0,-0.84359,0.0001,19.56547]
[1778244816445,29.03,80044.7,0.0,-0.84269,0.0001,19.64127]
[1778244817452,29.03,80051.57,0.0,-0.842,0.0001,19.70005]
[1778244822487,29.03,80057.65,0.0,-0.84139,0.0001,19.75141]
[1778244827523,29.03,80066.12,0.0,-0.84053,0.0001,19.82312]
[1778244829536,29.03,80072.06,0.0,-0.83992,0.0001,19.87406]
[1778244832556,29.03,80079.32,0.0,-0.83918,0.0001,19.93643]
[1778244834571,29.03,80085.82,0.0,-0.8385,0.0001,19.99249]
[1778244839614,29.03,80078.06,0.0,-0.8393,0.0001,19.92623]
[1778244840621,29.03,80072.36,0.0,-0.83988,0.0001,19.87742]
[1778244841629,29.03,80071.74,0.0,-0.83995,0.0001,19.87218]
[1778244846381,29.03,80077.1,0.0,-0.83939,0.0001,19.9189]
[1778244851696,29.04,80078.47,0.0,-0.83924,0.0001,19.93146]
[1778244856731,29.04,80079.86,0.0,-0.83908,0.0001,19.94397]
[1778244861766,29.04,80079.42,0.0,-0.83912,0.0001,19.94067]
[1778244866801,29.04,80080.45,0.0,-0.83901,0.0001,19.9499]
[1778244871836,29.04,80080.73,0.0,-0.839,0.0001,19.94894]
[1778244874857,29.04,80086.45,0.0,-0.83841,0.0001,19.99814]
[1778244879893,29.04,80090.95,0.0,-0.83795,0.0001,20.03661]
[1778244884927,29.04,80092.77,0.0,-0.83777,0.0001,20.05177]
[1778244889962,29.04,80099.19,0.0,-0.83711,0.0001,20.10617]
[1778244894996,29.03,80102.77,0.0,-0.83675,0.0001,20.1359]
[1778244900042,29.03,80103.18,0.0,-0.83672,0.0001,20.13827]
[1778244905074,29.03,80098.87,0.0,-0.83718,0.0001,20.10018]
[1778244906080,29.03,80093.27,0.0,-0.83777,0.0001,20.05195]
[1778244910108,29.03,80092.87,0.0,-0.83781,0.0001,20.04812]
[1778244912122,29.03,80099.12,0.0,-0.83717,0.0001,20.10153]
[1778244916150,29.03,80103.95,0.0,-0.83667,0.0001,20.14228]
[1778244921187,29.03,80106.49,0.0,-0.83642,0.0001,20.16305]
[1778244926220,29.03,80108.59,0.0,-0.83622,0.0001,20.17995]
[1778244931255,29.02,80108.39,0.0,-0.83628,0.0001,20.17341]
[1778244937017,29.02,80108.6,0.0,-0.83627,0.0001,20.17391]
[1778244942332,29.02,80108.15,0.0,-0.83633,0.0001,20.16902]
[1778244947367,29.02,80109.66,0.0,-0.83618,0.0001,20.18106]
[1778244952403,29.02,80111.23,0.0,-0.83603,0.0001,20.19351]
[1778244957438,29.02,80111.1,0.0,-0.83606,0.0001,20.19138]
[1778244962473,29.02,80108.47,0.0,-0.83635,0.0001,20.16782]
[1778244966500,29.01,80115.07,0.0,-0.83566,0.0001,20.22394]
[1778244967508,29.01,80116.35,0.0,-0.83553,0.0001,20.23485]
[1778244972544,29.01,80118.35,0.0,-0.83533,0.0001,20.25154]
[1778244977580,29.01,80120.15,0.0,-0.83515,0.0001,20.26644]
[1778244982615,29.01,80126.27,0.0,-0.83451,0.0001,20.31847]
[1778244984632,29.01,80132.49,0.0,-0.83386,0.00011,20.37212]
[1778244989671,29.01,80129.69,0.0,-0.83415,0.00011,20.34845]
[1778244994704,29.01,80126.07,0.0,-0.83454,0.0001,20.31427]
[1778244999739,29.01,80129.2,0.0,-0.83421,0.00011,20.34118]
[1778245004774,29.01,80130.61,0.0,-0.83408,0.00011,20.35212]
[1778245009810,29.01,80129.42,0.0,-0.83422,0.00011,20.3409]
[1778245014843,29.01,80127.08,0.0,-0.83447,0.0001,20.32003]
[1778245019879,29.01,80126.56,0.0,-0.83453,0.0001,20.31513]
[1778245023907,29.01,80132.58,0.0,-0.8339,0.00011,20.3665]
[1778245029949,29.01,80130.1,0.0,-0.83417,0.00011,20.34447]
[1778245034984,29.01,80131.36,0.0,-0.83405,0.00011,20.35472]
[1778245040021,29.01,80130.78,0.0,-0.83412,0.00011,20.34911]
[1778245045056,29.0,80130.6,0.0,-0.83414,0.00011,20.34698]
[1778245051098,29.0,80129.58,0.0,-0.83428,0.00011,20.33389]
[1778245056134,29.0,80128.69,0.0,-0.83438,0.00011,20.32576]
[1778245064191,29.0,80128.14,0.0,-0.83445,0.00011,20.32033]
[1778245070237,29.0,80127.44,0.0,-0.83453,0.0001,20.31384]
[1778245075272,29.0,80131.66,0.0,-0.83409,0.00011,20.3497]
[1778245083335,29.0,80132.71,0.0,-0.83399,0.00011,20.35797]
[1778245088364,29.0,80126.98,0.0,-0.83459,0.0001,20.30845]
[1778245094405,29.0,80124.68,0.0,-0.83484,0.0001,20.28843]
[1778245098433,29.0,80117.75,0.0,-0.83557,0.0001,20.22873]
[1778245100448,29.0,80114.17,0.0,-0.83594,0.0001,20.19801]
[1778245102462,29.0,80106.02,0.0,-0.83679,0.0001,20.1281]
[1778245103469,29.0,80103.14,0.0,-0.83709,0.0001,20.10349]
[1778245108506,29.0,80096.66,0.0,-0.83776,0.0001,20.04757]
[1778245110520,29.0,80095.11,0.0,-0.83792,0.0001,20.03429]
[1778245115555,29.0,80094.78,0.0,-0.83798,0.0001,20.02783]
[1778245120592,29.0,80091.69,0.0,-0.8383,0.0001,20.00133]
[1778245125625,29.0,80095.69,0.0,-0.83788,0.0001,20.03562]
[1778245127639,29.0,80088.36,0.0,-0.83864,0.0001,19.97261]
[1778245129653,29.0,80083.13,0.0,-0.83918,0.0001,19.92779]
[1778245131667,29.0,80075.71,0.0,-0.83994,0.0001,19.86423]
[1778245132673,29.0,80059.65,0.0,-0.84159,0.0001,19.72642]
[1778245133689,29.0,80050.79,0.0,-0.84249,0.0001,19.65033]
[1778245134690,29.0,80032.89,0.0,-0.8443,0.0001,19.4968]
[1778245135697,29.0,80018.84,0.0,-0.84572,0.0001,19.37619]
[1778245136704,29.0,80022.97,0.0,-0.8453,0.0001,19.4117]
[1778245141739,29.0,80021.19,0.0,-0.84548,0.0001,19.39689]
[1778245145769,29.0,80012.19,0.0,-0.84637,0.0001,19.32034]
[1778245148791,29.0,80006.31,0.0,-0.84695,0.0001,19.27075]
[1778245150803,29.0,80003.25,0.0,-0.84725,0.0001,19.24484]
[1778245155838,29.0,80003.96,0.0,-0.84717,0.0001,19.25201]
[1778245160874,29.0,80006.32,0.0,-0.84693,0.0001,19.27232]
[1778245165949,29.01,80010.28,0.0,-0.84653,0.0001,19.3064]
[1778245167933,29.01,79988.66,0.0,-0.84869,0.0001,19.12095]
[1778245168952,29.01,79964.08,0.0,-0.85111,0.0001,18.91057]
[1778245170954,29.01,79974.66,0.0,-0.85007,0.0001,19.00146]
[1778245171961,29.01,79977.64,0.0,-0.84979,0.0001,19.02377]
[1778245172969,29.01,79985.34,0.0,-0.84902,0.0001,19.09018]
[1778245174982,29.01,79987.31,0.0,-0.84883,0.0001,19.10726]
[1778245178710,29.01,79992.49,0.0,-0.84831,0.0001,19.15203]
[1778245184046,29.01,79996.56,0.0,-0.84789,0.0001,19.1882]
[1778245189085,29.01,79998.85,0.0,-0.84765,0.0001,19.20869]
[1778245191096,29.01,80006.77,0.0,-0.84685,0.0001,19.27749]
[1778245193111,29.01,80007.98,0.0,-0.84672,0.0001,19.28857]
[1778245194117,29.01,80014.56,0.0,-0.84606,0.0001,19.34535]
[1778245195128,29.01,80017.06,0.0,-0.8458,0.0001,19.36706]
[1778245200158,29.02,80015.29,0.0,-0.84597,0.0001,19.35302]
[1778245205199,29.02,80011.8,0.0,-0.84631,0.0001,19.32369]
[1778245207210,29.02,80005.67,0.0,-0.84692,0.0001,19.27105]
[1778245212247,29.02,80006.65,0.0,-0.84682,0.0001,19.27947]
[1778245215333,29.02,80013.86,0.0,-0.84611,0.0001,19.34101]
[1778245216320,29.02,80016.38,0.0,-0.84586,0.0001,19.36248]
[1778245221353,29.01,80016.76,0.0,-0.84583,0.0001,19.36485]
[1778245225382,29.01,80008.93,0.0,-0.84662,0.0001,19.29698]
[1778245226390,29.01,80001.24,0.0,-0.84739,0.0001,19.23075]
[1778245227397,29.01,79999.33,0.0,-0.84758,0.0001,19.21417]
[1778245230418,29.01,80004.45,0.0,-0.84708,0.0001,19.2576]
[1778245232432,29.01,80008.26,0.0,-0.84672,0.0001,19.28677]
[1778245236460,29.01,80014.55,0.0,-0.84609,0.0001,19.34084]
[1778245241495,29.01,80012.32,0.0,-0.84631,0.0001,19.3216]
[1778245246531,29.01,80014.2,0.0,-0.84613,0.0001,19.33769]
[1778245250557,29.01,80023.14,0.0,-0.84523,0.0001,19.41444]
[1778245253579,29.01,80029.11,0.0,-0.84463,0.0001,19.46553]
[1778245255594,29.01,80035.25,0.0,-0.84401,0.0001,19.51822]
[1778245260627,29.01,80037.77,0.0,-0.84375,0.0001,19.54046]
[1778245263649,29.01,80032.71,0.0,-0.84425,0.0001,19.49764]
[1778245266670,29.01,80030.31,0.0,-0.84448,0.0001,19.47786]
[1778245269694,29.02,80024.22,0.0,-0.84509,0.0001,19.42597]
[1778245274731,29.02,80025.67,0.0,-0.84494,0.0001,19.43882]
[1778245278755,29.02,80020.5,0.0,-0.84545,0.0001,19.39496]
[1778245283790,29.02,80016.88,0.0,-0.84581,0.0001,19.36467]
[1778245286812,29.02,80009.97,0.0,-0.84649,0.0001,19.30605]
[1778245288825,29.02,80003.96,0.0,-0.84709,0.0001,19.25505]
[1778245293860,29.02,80002.53,0.0,-0.84724,0.0001,19.2405]
[1778245296881,29.02,80009.84,0.0,-0.8465,0.0001,19.30403]
[1778245301916,29.02,80011.25,0.0,-0.84634,0.0001,19.31737]
[1778245306951,29.03,80014.87,0.0,-0.84596,0.0001,19.35013]
[1778245311988,29.03,80021.76,0.0,-0.84525,0.0001,19.41069]
[1778245314000,29.03,80024.16,0.0,-0.845,0.0001,19.43173]
[1778245316019,29.03,80033.87,0.0,-0.84402,0.0001,19.5154]
[1778245317024,29.03,80036.17,0.0,-0.84378,0.0001,19.53537]
[1778245322058,29.03,80037.23,0.0,-0.84366,0.0001,19.54557]
[1778245327095,29.03,80048.33,0.0,-0.84252,0.0001,19.64186]
[1778245328102,29.03,80067.09,0.0,-0.8406,0.0001,19.80298]
[1778245329109,29.03,80079.57,0.0,-0.83932,0.0001,19.91029]
[1778245330116,29.03,80079.8,0.0,-0.8393,0.0001,19.91233]
[1778245335154,29.03,80080.45,0.0,-0.83923,0.0001,19.91808]
[1778245340187,29.03,80082.07,0.0,-0.83906,0.0001,19.93195]
[1778245344215,29.03,80074.67,0.0,-0.83982,0.0001,19.86837]
[1778245345224,29.03,80064.47,0.0,-0.84087,0.0001,19.78095]
[1778245350257,29.03,80066.62,0.0,-0.84064,0.0001,19.7998]
[1778245355292,29.04,80057.84,0.0,-0.84156,0.0001,19.72111]
[1778245356299,29.04,80053.29,0.0,-0.84202,0.0001,19.68222]
[1778245360327,29.04,80049.28,0.0,-0.84242,0.0001,19.6486]
[1778245365362,29.04,80046.0,0.0,-0.84274,0.0001,19.62161]
[1778245370396,29.04,80046.02,0.0,-0.84272,0.0001,19.62319]
[1778245375432,29.04,80039.82,0.0,-0.84333,0.0001,19.57151]
[1778245376440,29.04,80033.67,0.0,-0.84395,0.0001,19.51902]
[1778245377446,29.04,80031.24,0.0,-0.84419,0.0001,19.49851]
[1778245382481,29.05,80029.26,0.0,-0.84437,0.0001,19.4834]
[1778245388523,29.05,80029.84,0.0,-0.84428,0.0001,19.49065]
[1778245392554,29.05,80035.8,0.0,-0.84367,0.0001,19.54298]
[1778245397588,29.05,80039.21,0.0,-0.84331,0.0001,19.57344]
[1778245402622,29.05,80040.7,0.0,-0.84314,0.0001,19.58723]
[1778245405643,29.05,80046.99,0.0,-0.8425,0.0001,19.64166]
[1778245409672,29.06,80052.27,0.0,-0.84195,0.0001,19.6874]
[1778245412692,29.06,80059.88,0.0,-0.8412,0.0001,19.7491]
[1778245413698,29.06,80061.26,0.0,-0.84106,0.0001,19.76088]
[1778245415716,29.06,80066.47,0.0,-0.84053,0.0001,19.80553]
[1778245416722,29.06,80073.24,0.0,-0.83983,0.0001,19.86348]
[1778245417728,29.05,80075.94,0.0,-0.83956,0.0001,19.88645]
[1778245421755,29.05,80081.34,0.0,-0.83901,0.0001,19.93189]
[1778245423770,29.05,80082.55,0.0,-0.8389,0.0001,19.94165]
[1778245428805,29.05,80082.95,0.0,-0.83888,0.0001,19.94332]
[1778245431826,29.05,80086.97,0.0,-0.83848,0.0001,19.97652]
[1778245434846,29.05,80078.21,0.0,-0.8394,0.0001,19.90003]
[1778245439883,29.04,80074.79,0.0,-0.83977,0.0001,19.86882]
[1778245444917,29.04,80067.81,0.0,-0.84051,0.0001,19.80707]
[1778245445979,29.04,80060.14,0.0,-0.8413,0.0001,19.7407]
[1778245446971,29.04,80041.45,0.0,-0.84322,0.0001,19.57942]
[1778245447971,29.04,80024.26,0.0,-0.84496,0.0001,19.43159]
[1778245449989,29.04,80029.15,0.0,-0.84447,0.0001,19.4733]
[1778245452005,29.04,80038.08,0.0,-0.84357,0.0001,19.54971]
[1778245456033,29.04,80043.32,0.0,-0.84305,0.0001,19.59372]
[1778245461066,29.03,80048.34,0.0,-0.84256,0.0001,19.63541]
[1778245466102,29.03,80043.87,0.0,-0.84303,0.0001,19.5958]
[1778245470130,29.03,80055.12,0.0,-0.84189,0.0001,19.69169]
[1778245475165,29.03,80060.07,0.0,-0.84142,0.0001,19.7294]
[1778245479192,29.03,80065.91,0.0,-0.84083,0.0001,19.77908]
[1778245481207,29.03,80068.39,0.0,-0.84058,0.0001,19.80017]
[1778245486241,29.03,80064.24,0.0,-0.84101,0.0001,19.7641]
[1778245491277,29.03,80063.67,0.0,-0.84107,0.0001,19.75881]
[1778245496314,29.03,80062.63,0.0,-0.84118,0.0001,19.74957]
[1778245501346,29.03,80059.26,0.0,-0.84153,0.0001,19.72049]
[1778245507389,29.03,80058.57,0.0,-0.8416,0.0001,19.71443]
[1778245511110,29.03,80069.65,0.0,-0.84047,0.0001,19.80946]
[1778245512437,29.03,80076.9,0.0,-0.83972,0.0001,19.87169]
[1778245513432,29.03,80082.31,0.0,-0.83917,0.0001,19.918]
[1778245514443,29.03,80084.64,0.0,-0.83893,0.0001,19.93768]
[1778245516453,29.03,80087.76,0.0,-0.83861,0.0001,19.96415]
[1778245521180,29.02,80079.58,0.0,-0.83947,0.0001,19.893]
[1778245523504,29.02,80071.22,0.0,-0.84034,0.0001,19.8204]
[1778245525517,29.02,80063.39,0.0,-0.84114,0.0001,19.75276]
[1778245531250,29.02,80064.15,0.0,-0.8411,0.0001,19.75479]
[1778245533573,29.02,80054.13,0.0,-0.84213,0.0001,19.66817]
[1778245535587,29.02,80053.66,0.0,-0.84218,0.0001,19.66392]
[1778245538609,29.02,80045.13,0.0,-0.84306,0.0001,19.59006]
[1778245539615,29.02,80040.63,0.0,-0.84352,0.0001,19.55105]
[1778245541629,29.02,80037.38,0.0,-0.84385,0.0001,19.52254]
[1778245546665,29.02,80034.12,0.0,-0.8442,0.0001,19.49335]
[1778245551391,29.02,80026.62,0.0,-0.84497,0.0001,19.42805]
[1778245553715,29.01,80021.53,0.0,-0.84549,0.0001,19.38354]
[1778245558749,29.01,80016.7,0.0,-0.84599,0.0001,19.34089]
[1778245560763,29.01,80008.68,0.0,-0.8468,0.0001,19.27165]
[1778245562778,29.01,79994.79,0.0,-0.84819,0.0001,19.15225]
[1778245563784,29.01,79990.28,0.0,-0.84863,0.0001,19.11356]
[1778245565798,29.01,79987.75,0.0,-0.84888,0.0001,19.09196]
[1778245568821,29.01,79982.28,0.0,-0.84942,0.0001,19.0454]
[1778245573855,29.01,79985.38,0.0,-0.84911,0.0001,19.07258]
[1778245575869,29.01,79979.64,0.0,-0.84967,0.0001,19.02367]
[1778245578889,29.01,79974.38,0.0,-0.85019,0.0001,18.97907]
[1778245579898,29.01,79970.68,0.0,-0.85055,0.0001,18.94743]
[1778245583935,29.01,79956.75,0.0,-0.85191,0.0001,18.82828]
[1778245584944,29.01,79949.49,0.0,-0.85263,0.0001,18.76588]
[1778245585956,29.01,79941.56,0.0,-0.8534,0.0001,18.69804]
[1778245586960,29.01,79941.12,0.0,-0.85344,0.0001,18.69417]
[1778245590988,29.01,79933.51,0.0,-0.85418,0.0001,18.62931]
[1778245591998,29.01,79926.3,0.0,-0.8549,0.0001,18.56415]
[1778245593000,29.01,79922.83,0.0,-0.85523,0.0001,18.53464]
[1778245594007,29.01,79931.39,0.0,-0.8544,0.0001,18.60805]
[1778245595020,29.01,79932.44,0.0,-0.8543,0.0001,18.61717]
[1778245600050,29.02,79932.22,0.0,-0.85431,0.0001,18.61579]
[1778245604078,29.02,79921.18,0.0,-0.85537,0.0001,18.52237]
[1778245605086,29.02,79909.34,0.0,-0.85651,0.0001,18.42109]
[1778245606094,29.02,79908.76,0.0,-0.85656,0.0001,18.41638]
[1778245611129,29.02,79909.96,0.0,-0.85643,0.0001,18.42774]
[1778245614150,29.02,79904.35,0.0,-0.85696,0.0001,18.38068]
[1778245616164,29.02,79910.46,0.0,-0.85637,0.0001,18.43302]
[1778245618178,29.02,79913.94,0.0,-0.85603,0.0001,18.46318]
[1778245623213,29.02,79912.55,0.0,-0.85616,0.0001,18.45209]
[1778245627241,29.02,79917.71,0.0,-0.85566,0.0001,18.49647]
[1778245630263,29.02,79907.31,0.0,-0.85666,0.0001,18.4077]
[1778245631269,29.02,79897.2,0.0,-0.85762,0.0001,18.3213]
[1778245632276,29.02,79894.4,0.0,-0.85789,0.0001,18.29739]
[1778245633287,29.02,79897.83,0.0,-0.85756,0.0001,18.32681]
[1778245637311,29.02,79904.82,0.0,-0.85689,0.0001,18.38662]
[1778245638318,29.02,79909.88,0.0,-0.85641,0.0001,18.43004]
[1778245639326,29.02,79904.0,0.0,-0.85696,0.0001,18.38019]
[1778245641340,29.02,79911.61,0.0,-0.85623,0.0001,18.44557]
[1778245642347,29.02,79917.93,0.0,-0.85562,0.0001,18.49966]
[1778245643356,29.02,79918.11,0.0,-0.8556,0.0001,18.50124]
[1778245648391,29.02,79927.49,0.0,-0.85469,0.0001,18.58197]
[1778245649403,29.02,79940.2,0.0,-0.85346,0.0001,18.69087]
[1778245651410,29.02,79939.57,0.0,-0.85354,0.0001,18.68197]
[1778245653427,29.03,79933.8,0.0,-0.8541,0.0001,18.63296]
[1778245654431,29.03,79929.49,0.0,-0.85451,0.0001,18.59633]
[1778245656445,29.03,79928.96,0.0,-0.85456,0.0001,18.59193]
[1778245659466,29.03,79911.77,0.0,-0.85622,0.0001,18.44498]
[1778245660473,29.03,79895.01,0.0,-0.85782,0.0001,18.30196]
[1778245661479,29.03,79895.9,0.0,-0.85773,0.0001,18.30969]
[1778245666515,29.03,79894.74,0.0,-0.85784,0.0001,18.30052]
[1778245668529,29.03,79905.92,0.0,-0.85677,0.0001,18.39607]
[1778245669536,29.03,79917.95,0.0,-0.85561,0.0001,18.49896]
[1778245670543,29.03,79905.79,0.0,-0.85678,0.0001,18.39537]
[1778245671550,29.03,79896.94,0.0,-0.85762,0.0001,18.32009]
[1778245672557,29.03,79890.92,0.0,-0.85819,0.0001,18.26909]
[1778245673564,29.03,79891.47,0.0,-0.85813,0.0001,18.27416]
[1778245677594,29.03,79901.39,0.0,-0.85717,0.0001,18.36037]
[1778245678604,29.03,79904.71,0.0,-0.85684,0.0001,18.38981]
[1778245681617,29.03,79909.93,0.0,-0.85633,0.0001,18.43515]
[1778245683634,29.03,79914.62,0.0,-0.85587,0.0001,18.47586]
[1778245686657,29.03,79898.67,0.0,-0.85739,0.0001,18.34033]
[1778245687663,29.04,79890.54,0.0,-0.85816,0.0001,18.27154]
[1778245692542,29.04,79902.11,0.0,-0.85705,0.0001,18.37103]
[1778245692701,29.04,79902.11,0.0,-0.85704,0.0001,18.37114]
[1778245694715,29.04,79909.59,0.0,-0.85633,0.0001,18.43505]
[1778245699750,29.04,79913.37,0.0,-0.85596,0.0001,18.46738]
[1778245704789,29.04,79919.95,0.0,-0.85533,0.0001,18.52337]
[1778245709822,29.04,79911.21,0.0,-0.85618,0.0001,18.44854]
[1778245711835,29.04,79916.33,0.0,-0.85571,0.0001,18.48855]
[1778245715863,29.04,79904.98,0.0,-0.8568,0.0001,18.39175]
[1778245716869,29.04,79897.62,0.0,-0.8575,0.0001,18.3292]
[1778245721905,29.04,79898.63,0.0,-0.85739,0.0001,18.33875]
[1778245726940,29.04,79891.36,0.0,-0.85808,0.0001,18.2771]
[1778245731975,29.04,79889.2,0.0,-0.85828,9e-05,18.25878]
[1778245737013,29.04,79890.06,0.0,-0.8582,0.0001,18.26621]
[1778245742047,29.04,79893.4,0.0,-0.85787,0.0001,18.29547]
[1778245747081,29.04,79899.63,0.0,-0.85728,0.0001,18.3485]
[1778245752117,29.04,79904.51,0.0,-0.85682,0.0001,18.38977]
[1778245757157,29.04,79905.63,0.0,-0.85671,0.0001,18.39898]
[1778245762190,29.04,79905.92,0.0,-0.85669,0.0001,18.40119]
[1778245767224,29.04,79903.97,0.0,-0.85688,0.0001,18.38429]
[1778245772260,29.04,79900.71,0.0,-0.85722,0.0001,18.35256]
[1778245776291,29.04,79895.56,0.0,-0.85771,0.0001,18.30857]
[1778245777296,29.04,79885.48,0.0,-0.85867,9e-05,18.22273]
[1778245778303,29.04,79879.33,0.0,-0.85925,9e-05,18.17051]
[1778245783338,29.04,79886.27,0.0,-0.85857,9e-05,18.23094]
[1778245786360,29.04,79891.33,0.0,-0.85808,0.0001,18.27488]
[1778245790387,29.04,79899.09,0.0,-0.85733,0.0001,18.34205]
[1778245794415,29.04,79910.06,0.0,-0.85627,0.0001,18.43632]
[1778245799450,29.04,79905.76,0.0,-0.85669,0.0001,18.39908]
[1778245803483,29.04,79900.25,0.0,-0.85723,0.0001,18.3515]
[1778245808513,29.04,79906.05,0.0,-0.85668,0.0001,18.40034]
[1778245810527,29.04,79911.1,0.0,-0.85619,0.0001,18.44367]
[1778245813553,29.04,79924.72,0.0,-0.85488,0.0001,18.56034]
[1778245814556,29.04,79927.85,0.0,-0.85457,0.0001,18.5871]
[1778245816574,29.04,79930.0,0.0,-0.85437,0.0001,18.6054]
[1778245818586,29.04,79920.83,0.0,-0.85525,0.0001,18.52704]
[1778245820599,29.04,79917.96,0.0,-0.85553,0.0001,18.5026]
[1778245825635,29.04,79916.97,0.0,-0.85562,0.0001,18.49434]
[1778245828656,29.04,79910.85,0.0,-0.85621,0.0001,18.44225]
[1778245830671,29.04,79904.52,0.0,-0.85681,0.0001,18.38842]
[1778245835707,29.04,79901.8,0.0,-0.85711,0.0001,18.36053]
[1778245839736,29.04,79910.98,0.0,-0.85624,0.0001,18.43826]
[1778245840742,29.04,79909.88,0.0,-0.85634,0.0001,18.42884]
[1778245841750,29.04,79892.85,0.0,-0.85797,0.0001,18.28314]
[1778245842756,29.04,79876.8,0.0,-0.8595,9e-05,18.14613]
[1778245843764,29.04,79867.9,0.0,-0.86034,9e-05,18.07025]
[1778245844775,29.04,79864.52,0.0,-0.86066,9e-05,18.04142]
[1778245849803,29.04,79867.56,0.0,-0.86037,9e-05,18.06716]
[1778245851822,29.04,79870.79,0.0,-0.86007,9e-05,18.09433]
[1778245853681,29.04,79877.91,0.0,-0.8594,9e-05,18.15478]
[1778245853836,29.04,79877.91,0.0,-0.8594,9e-05,18.15468]
[1778245854841,29.04,79883.08,0.0,-0.85892,9e-05,18.19853]
[1778245858872,29.04,79878.33,0.0,-0.85938,9e-05,18.1572]
[1778245859876,29.04,79871.89,0.0,-0.85998,9e-05,18.10245]
[1778245861891,29.04,79865.97,0.0,-0.86054,9e-05,18.05232]
[1778245866925,29.04,79868.17,0.0,-0.86033,9e-05,18.07166]
[1778245868939,29.04,79877.01,0.0,-0.8595,9e-05,18.14654]
[1778245873824,29.04,79869.24,0.0,-0.86024,9e-05,18.07962]
[1778245875992,29.04,79860.16,0.0,-0.86109,9e-05,18.00221]
[1778245876996,29.04,79857.45,0.0,-0.86135,9e-05,17.97928]
[1778245882032,29.04,79858.52,0.0,-0.86124,9e-05,17.98857]
[1778245885053,29.04,79853.14,0.0,-0.86175,9e-05,17.94297]
[1778245888075,29.04,79858.91,0.0,-0.8612,9e-05,17.99233]
[1778245889082,29.04,79864.39,0.0,-0.86069,9e-05,18.03887]
[1778245890088,29.04,79869.68,0.0,-0.86019,9e-05,18.08373]
[1778245893111,29.04,79879.31,0.0,-0.85931,9e-05,18.16171]
[1778245898146,29.04,79883.83,0.0,-0.85889,9e-05,18.19938]
[1778245903181,29.03,79878.89,0.0,-0.85937,9e-05,18.15639]
[1778245908216,29.03,79879.57,0.0,-0.85932,9e-05,18.16125]
[1778245911239,29.03,79884.82,0.0,-0.85883,9e-05,18.20526]
[1778245916274,29.03,79887.2,0.0,-0.85862,9e-05,18.22422]
[1778245921309,29.03,79887.66,0.0,-0.85859,9e-05,18.22681]
[1778245924331,29.03,79895.1,0.0,-0.85788,0.0001,18.28991]
[1778245929367,29.03,79893.53,0.0,-0.85803,0.0001,18.27633]
[1778245934406,29.03,79889.6,0.0,-0.85841,9e-05,18.24275]
[1778245939439,29.03,79871.45,0.0,-0.86013,9e-05,18.08773]
[1778245940445,29.03,79854.76,0.0,-0.8617,9e-05,17.94583]
[1778245945480,29.03,79853.16,0.0,-0.86185,9e-05,17.93228]
[1778245948500,29.03,79858.27,0.0,-0.86137,9e-05,17.97569]
[1778245951521,29.03,79864.36,0.0,-0.86082,9e-05,18.02363]
[1778245955550,29.03,79856.1,0.0,-0.8616,9e-05,17.95314]
[1778245957567,29.03,79847.9,0.0,-0.86237,9e-05,17.88361]
[1778245960593,29.03,79842.65,0.0,-0.86285,9e-05,17.83954]
[1778245965622,29.03,79842.7,0.0,-0.86283,9e-05,17.84092]
[1778245968648,29.03,79832.24,0.0,-0.86381,9e-05,17.75199]
[1778245972677,29.03,79824.36,0.0,-0.86454,9e-05,17.68484]
[1778245977717,29.03,79826.34,0.0,-0.86435,9e-05,17.70166]
[1778245981781,29.03,79819.23,0.0,-0.86501,9e-05,17.641]
[1778245983766,29.03,79817.2,0.0,-0.8652,9e-05,17.62397]
[1778245984773,29.03,79822.89,0.0,-0.86467,9e-05,17.67235]
[1778245987794,29.03,79816.6,0.0,-0.86525,9e-05,17.61919]
[1778245991822,29.03,79811.55,0.0,-0.86571,9e-05,17.57724]
[1778245996861,29.03,79810.14,0.0,-0.86583,9e-05,17.56574]
[1778246000887,29.03,79803.51,0.0,-0.86644,9e-05,17.5095]
[1778246002899,29.03,79801.94,0.0,-0.86658,9e-05,17.49623]
[1778246004914,29.03,79796.03,0.0,-0.86712,9e-05,17.44635]
[1778246006928,29.03,79789.3,0.0,-0.86773,9e-05,17.38972]
[1778246009948,29.03,79796.26,0.0,-0.86709,9e-05,17.44919]
[1778246014984,29.03,79792.05,0.0,-0.86749,9e-05,17.4108]
[1778246020035,29.03,79794.42,0.0,-0.86726,9e-05,17.43135]
[1778246022042,29.03,79803.22,0.0,-0.86646,9e-05,17.50615]
[1778246023048,29.03,79802.03,0.0,-0.86656,9e-05,17.4963]
[1778246027077,29.03,79795.43,0.0,-0.86715,9e-05,17.44153]
[1778246030098,29.04,79792.73,0.0,-0.86739,9e-05,17.41931]
[1778246035133,29.04,79790.43,0.0,-0.86759,9e-05,17.40066]
[1778246037147,29.04,79783.87,0.0,-0.86818,9e-05,17.34591]
[1778246038154,29.04,79776.97,0.0,-0.86881,9e-05,17.2877]
[1778246039160,29.04,79779.7,0.0,-0.86856,9e-05,17.31105]
[1778246044196,29.04,79777.52,0.0,-0.86873,9e-05,17.2943]
[1778246046210,29.04,79783.71,0.0,-0.86817,9e-05,17.34696]
[1778246048223,29.04,79791.29,0.0,-0.86748,9e-05,17.41162]
[1778246049231,29.04,79798.49,0.0,-0.86682,9e-05,17.47245]
[1778246050238,29.04,79799.69,0.0,-0.8667,9e-05,17.48339]
[1778246052252,29.04,79807.01,0.0,-0.86602,9e-05,17.54594]
[1778246057289,29.04,79810.66,0.0,-0.86567,9e-05,17.57834]
[1778246061315,29.05,79799.57,0.0,-0.86668,9e-05,17.48559]
[1778246062322,29.05,79793.16,0.0,-0.86726,9e-05,17.43167]
[1778246067357,29.05,79797.38,0.0,-0.86686,9e-05,17.46831]
[1778246070379,29.05,79790.37,0.0,-0.8675,9e-05,17.40959]
[1778246071387,29.05,79784.45,0.0,-0.86805,9e-05,17.35599]
[1778246072394,29.05,79761.55,0.0,-0.87012,9e-05,17.16322]
[1778246073401,29.05,79733.7,0.0,-0.87259,9e-05,16.92965]
[1778246074418,29.05,79728.7,0.0,-0.87303,9e-05,16.88848]
[1778246075421,29.05,79734.96,0.0,-0.87246,9e-05,16.94181]
[1778246076426,29.05,79741.03,0.0,-0.87192,9e-05,16.99353]
[1778246077433,29.05,79734.06,0.0,-0.87253,9e-05,16.93572]
[1778246078440,29.05,79724.5,0.0,-0.87336,9e-05,16.85682]
[1778246080474,29.06,79717.16,0.0,-0.874,9e-05,16.79588]
[1778246081489,29.06,79698.72,0.0,-0.8756,9e-05,16.64226]
[1778246082475,29.06,79671.51,0.0,-0.87794,9e-05,16.41695]
[1778246083480,29.06,79657.21,0.0,-0.87915,9e-05,16.29935]
[1778246086507,29.06,79663.02,0.0,-0.87863,9e-05,16.35006]
[1778246087508,29.06,79653.89,0.0,-0.8794,9e-05,16.27504]
[1778246088514,29.07,79646.72,0.0,-0.88,8e-05,16.21647]
[1778246089521,29.07,79651.39,0.0,-0.87959,9e-05,16.25617]
[1778246090532,29.07,79656.77,0.0,-0.87913,9e-05,16.30174]
[1778246091536,29.07,79654.34,0.0,-0.87932,9e-05,16.28242]
[1778246092544,29.07,79659.96,0.0,-0.87883,9e-05,16.32995]
[1778246093562,29.07,79662.01,0.0,-0.87865,9e-05,16.34777]
[1778246098588,29.08,79670.4,0.0,-0.87782,9e-05,16.42813]
[1778246099596,29.09,79672.59,0.0,-0.87762,9e-05,16.44705]
[1778246104634,29.09,79672.21,0.0,-0.87762,9e-05,16.44731]
[1778246107655,29.09,79677.49,0.0,-0.87714,9e-05,16.49321]
[1778246109680,29.09,79685.62,0.0,-0.87643,9e-05,16.56204]
[1778246110680,29.09,79699.71,0.0,-0.8752,9e-05,16.68015]
[1778246111689,29.1,79705.55,0.0,-0.87468,9e-05,16.72989]
[1778246112694,29.1,79707.54,0.0,-0.8745,9e-05,16.74744]
[1778246116723,29.1,79712.69,0.0,-0.87402,9e-05,16.79257]
[1778246118738,29.1,79720.62,0.0,-0.87332,9e-05,16.85983]
[1778246119743,29.1,79729.05,0.0,-0.87257,9e-05,16.9308]
[1778246120752,29.1,79731.33,0.0,-0.87236,9e-05,16.95054]
[1778246122769,29.1,79737.76,0.0,-0.87178,9e-05,17.00564]
[1778246123774,29.1,79747.11,0.0,-0.87094,9e-05,17.08463]
[1778246124781,29.1,79750.98,0.0,-0.87059,9e-05,17.11756]
[1778246126794,29.11,79750.0,0.0,-0.87067,9e-05,17.11009]
[1778246131830,29.11,79753.47,0.0,-0.87036,9e-05,17.13777]
[1778246132837,29.11,79761.48,0.0,-0.86964,9e-05,17.20506]
[1778246133844,29.11,79764.93,0.0,-0.86933,9e-05,17.23435]
[1778246136865,29.11,79771.05,0.0,-0.86877,9e-05,17.28683]
[1778246137872,29.11,79762.66,0.0,-0.86952,9e-05,17.21646]
[1778246138879,29.11,79754.96,0.0,-0.87021,9e-05,17.15177]
[1778246139886,29.11,79754.01,0.0,-0.87029,9e-05,17.14378]
[1778246140895,29.11,79747.65,0.0,-0.87086,9e-05,17.09039]
[1778246141901,29.11,79746.48,0.0,-0.87096,9e-05,17.08069]
[1778246143915,29.11,79738.53,0.0,-0.87167,9e-05,17.01423]
[1778246144924,29.11,79747.94,0.0,-0.87083,9e-05,17.09352]
[1778246146939,29.11,79746.27,0.0,-0.87098,9e-05,17.0796]
[1778246148953,29.11,79744.44,0.0,-0.87113,9e-05,17.0646]
[1778246149960,29.11,79751.49,0.0,-0.8705,9e-05,17.12392]
[1778246150967,29.11,79754.68,0.0,-0.87022,9e-05,17.1508]
[1778246156005,29.11,79757.24,0.0,-0.86999,9e-05,17.17267]
[1778246157009,29.11,79762.71,0.0,-0.86949,9e-05,17.219]
[1778246158016,29.11,79763.59,0.0,-0.86941,9e-05,17.22671]
[1778246161037,29.11,79770.94,0.0,-0.86874,9e-05,17.28934]
[1778246166074,29.12,79766.87,0.0,-0.86909,9e-05,17.25606]
[1778246167079,29.12,79761.61,0.0,-0.86957,9e-05,17.21178]
[1778246168086,29.12,79755.77,0.0,-0.87009,9e-05,17.1627]
[1778246170102,29.12,79755.98,0.0,-0.87007,9e-05,17.16457]
[1778246174129,29.12,79765.62,0.0,-0.8692,9e-05,17.246]
[1778246175136,29.12,79771.9,0.0,-0.86863,9e-05,17.29907]
[1778246176144,29.12,79771.62,0.0,-0.86866,9e-05,17.29691]
[1778246180170,29.12,79782.76,0.0,-0.86764,9e-05,17.39143]
[1778246181179,29.12,79785.24,0.0,-0.86742,9e-05,17.41237]
[1778246183194,29.12,79797.86,0.0,-0.86627,9e-05,17.51871]
[1778246184200,29.12,79803.24,0.0,-0.86578,9e-05,17.56397]
[1778246189236,29.12,79798.67,0.0,-0.8662,9e-05,17.52469]
[1778246194271,29.12,79795.24,0.0,-0.86655,9e-05,17.49158]
[1778246199306,29.12,79797.75,0.0,-0.86632,9e-05,17.51243]
[1778246204341,29.12,79799.55,0.0,-0.86616,9e-05,17.52729]
[1778246209376,29.12,79793.76,0.0,-0.86669,9e-05,17.47812]
[1778246211390,29.11,79785.8,0.0,-0.86742,9e-05,17.41032]
[1778246212399,29.11,79786.39,0.0,-0.86737,9e-05,17.41502]
[1778246215419,29.11,79793.19,0.0,-0.86677,9e-05,17.4714]
[1778246220456,29.11,79793.92,0.0,-0.86672,9e-05,17.47571]
[1778246225495,29.11,79795.54,0.0,-0.86659,9e-05,17.48761]
[1778246228516,29.11,79801.3,0.0,-0.86607,9e-05,17.53547]
[1778246233550,29.11,79800.33,0.0,-0.86617,9e-05,17.52697]
[1778246238585,29.11,79803.43,0.0,-0.86588,9e-05,17.55292]
[1778246243622,29.11,79803.43,0.0,-0.86589,9e-05,17.55248]
[1778246248657,29.11,79807.52,0.0,-0.86552,9e-05,17.58654]
[1778246253692,29.1,79800.23,0.0,-0.86622,9e-05,17.52083]
[1778246256713,29.1,79793.93,0.0,-0.86679,9e-05,17.46743]
[1778246259735,29.1,79788.34,0.0,-0.8673,9e-05,17.42015]
[1778246261749,29.1,79784.42,0.0,-0.86766,9e-05,17.38663]
[1778246266785,29.1,79791.13,0.0,-0.86707,9e-05,17.44225]
[1778246269805,29.1,79797.23,0.0,-0.86651,9e-05,17.49366]
[1778246271818,29.1,79800.48,0.0,-0.86622,9e-05,17.52093]
[1778246276854,29.1,79799.51,0.0,-0.86631,9e-05,17.51246]
[1778246281889,29.1,79800.6,0.0,-0.86621,9e-05,17.5215]
[1778246286924,29.1,79800.5,0.0,-0.86622,9e-05,17.52037]
[1778246291959,29.1,79801.46,0.0,-0.86614,9e-05,17.528]
[1778246293973,29.1,79809.79,0.0,-0.86538,9e-05,17.5981]
[1778246296994,29.1,79799.37,0.0,-0.86634,9e-05,17.50964]
[1778246298003,29.1,79785.71,0.0,-0.86758,9e-05,17.3941]
[1778246299008,29.1,79776.56,0.0,-0.86841,9e-05,17.31683]
[1778246300019,29.1,79775.64,0.0,-0.8685,9e-05,17.309]
[1778246301023,29.1,79770.33,0.0,-0.86898,9e-05,17.26423]
[1778246302030,29.1,79761.61,0.0,-0.86976,9e-05,17.19086]
[1778246303037,29.1,79756.4,0.0,-0.87023,9e-05,17.14714]
[1778246308072,29.1,79765.03,0.0,-0.86945,9e-05,17.2201]
[1778246313107,29.1,79761.98,0.0,-0.86975,9e-05,17.19078]
[1778246317138,29.1,79756.06,0.0,-0.87027,9e-05,17.14122]
[1778246322174,29.1,79757.83,0.0,-0.87011,9e-05,17.15635]
[1778246327208,29.1,79758.7,0.0,-0.87003,9e-05,17.16379]
[1778246332276,29.1,79757.94,0.0,-0.8701,9e-05,17.15743]
[1778246336307,29.1,79749.27,0.0,-0.87088,9e-05,17.08415]
[1778246337312,29.1,79743.27,0.0,-0.87142,9e-05,17.03355]
[1778246338317,29.1,79734.86,0.0,-0.87217,9e-05,16.96285]
[1778246339324,29.1,79736.33,0.0,-0.87204,9e-05,16.97509]
[1778246344363,29.1,79730.3,0.0,-0.87258,9e-05,16.92411]
[1778246349397,29.1,79735.44,0.0,-0.87212,9e-05,16.96725]
[1778246351413,29.1,79743.21,0.0,-0.87143,9e-05,17.03245]
[1778246352419,29.1,79753.44,0.0,-0.87052,9e-05,17.11861]
[1778246353428,29.1,79755.26,0.0,-0.87035,9e-05,17.13407]
[1778246355443,29.1,79768.39,0.0,-0.86917,9e-05,17.24467]
[1778246357292,29.1,79770.11,0.0,-0.86902,9e-05,17.25855]
[1778246362489,29.1,79768.57,0.0,-0.86918,9e-05,17.24402]
[1778246367529,29.09,79768.32,0.0,-0.86922,9e-05,17.24037]
[1778246372564,29.09,79768.93,0.0,-0.8692,9e-05,17.2408]
[1778246377600,29.09,79764.68,0.0,-0.86958,9e-05,17.20482]
[1778246379613,29.09,79755.62,0.0,-0.87039,9e-05,17.12901]
[1778246381633,29.09,79749.64,0.0,-0.87092,9e-05,17.07896]
[1778246384650,29.09,79745.01,0.0,-0.87134,9e-05,17.0399]
[1778246389690,29.09,79740.33,0.0,-0.87176,9e-05,16.99989]
[1778246392711,29.09,79746.64,0.0,-0.8712,9e-05,17.05251]
[1778246393718,29.09,79753.23,0.0,-0.87061,9e-05,17.10792]
[1778246394724,29.09,79756.54,0.0,-0.87032,9e-05,17.13573]
[1778246396737,29.09,79759.18,0.0,-0.87009,9e-05,17.1574]
[1778246401772,29.09,79760.56,0.0,-0.86998,9e-05,17.16766]
[1778246403787,29.09,79766.44,0.0,-0.86945,9e-05,17.21685]
[1778246404798,29.09,79768.92,0.0,-0.86923,9e-05,17.23752]
[1778246406813,29.09,79779.93,0.0,-0.86824,9e-05,17.33042]
[1778246407817,29.09,79780.35,0.0,-0.8682,9e-05,17.33395]
[1778246410839,29.09,79788.12,0.0,-0.86749,9e-05,17.39962]
[1778246411846,29.09,79790.18,0.0,-0.86731,9e-05,17.41702]
[1778246413859,29.09,79784.08,0.0,-0.86786,9e-05,17.36556]
[1778246414866,29.09,79782.53,0.0,-0.868,9e-05,17.35256]
[1778246419902,29.09,79780.6,0.0,-0.86817,9e-05,17.33653]
[1778246424937,29.09,79782.37,0.0,-0.86802,9e-05,17.35111]
[1778246429972,29.09,79782.89,0.0,-0.86798,9e-05,17.35434]
[1778246435010,29.09,79784.38,0.0,-0.86788,9e-05,17.36193]
[1778246440047,29.08,79788.17,0.0,-0.86756,9e-05,17.39246]
[1778246445077,29.08,79776.98,0.0,-0.86859,9e-05,17.29652]
[1778246446084,29.08,79760.5,0.0,-0.87008,9e-05,17.15731]
[1778246447091,29.08,79759.85,0.0,-0.87014,9e-05,17.15151]
[1778246452126,29.08,79764.64,0.0,-0.86973,9e-05,17.19009]
[1778246456154,29.08,79767.32,0.0,-0.8695,9e-05,17.21103]
[1778246461189,29.07,79765.72,0.0,-0.86967,9e-05,17.19549]
[1778246462196,29.07,79758.94,0.0,-0.87028,9e-05,17.13805]
[1778246463204,29.07,79749.0,0.0,-0.87118,9e-05,17.05397]
[1778246467231,29.07,79753.73,0.0,-0.87076,9e-05,17.09269]
[1778246469246,29.07,79758.91,0.0,-0.87031,9e-05,17.13554]
[1778246474281,29.07,79756.34,0.0,-0.87056,9e-05,17.11225]
[1778246479318,29.07,79752.51,0.0,-0.87092,9e-05,17.07837]
[1778246480323,29.07,79753.62,0.0,-0.87082,9e-05,17.08742]
[1778246485360,29.06,79756.28,0.0,-0.8706,9e-05,17.10824]
[1778246487374,29.06,79762.04,0.0,-0.87009,9e-05,17.15594]
[1778246492407,29.06,79763.58,0.0,-0.87,9e-05,17.16315]
[1778246497442,29.06,79761.36,0.0,-0.87021,9e-05,17.14397]
[1778246499456,29.06,79756.94,0.0,-0.8706,9e-05,17.10686]
[1778246503484,29.06,79746.75,0.0,-0.87152,9e-05,17.02009]
[1778246504491,29.06,79746.39,0.0,-0.87156,9e-05,17.01688]
[1778246509526,29.06,79747.5,0.0,-0.87147,9e-05,17.02533]
[1778246514561,29.05,79754.01,0.0,-0.8709,9e-05,17.07902]
[1778246519595,29.05,79755.36,0.0,-0.87079,9e-05,17.08906]
[1778246524631,29.05,79756.38,0.0,-0.87071,9e-05,17.09627]
[1778246529666,29.05,79756.89,0.0,-0.87068,9e-05,17.09918]
[1778246534702,29.05,79751.51,0.0,-0.87118,9e-05,17.05258]
[1778246536715,29.05,79745.05,0.0,-0.87176,9e-05,16.99792]
[1778246538560,29.05,79739.79,0.0,-0.87223,9e-05,16.95349]
[1778246540744,29.05,79731.9,0.0,-0.87293,9e-05,16.88721]
[1778246545777,29.05,79730.88,0.0,-0.87302,9e-05,16.87876]
[1778246550813,29.05,79731.22,0.0,-0.87299,9e-05,16.88175]
[1778246555847,29.05,79730.6,0.0,-0.87306,9e-05,16.87313]
[1778246559876,29.05,79735.7,0.0,-0.87261,9e-05,16.91603]
[1778246562896,29.05,79738.18,0.0,-0.87239,9e-05,16.93674]
[1778246567932,29.05,79741.03,0.0,-0.87214,9e-05,16.96034]
[1778246568939,29.05,79747.43,0.0,-0.87157,9e-05,17.01401]
[1778246569953,29.05,79751.38,0.0,-0.87122,9e-05,17.04706]
[1778246572966,29.05,79755.14,0.0,-0.87089,9e-05,17.07806]
[1778246579008,29.04,79756.54,0.0,-0.87078,9e-05,17.08852]
[1778246584046,29.04,79754.04,0.0,-0.87102,9e-05,17.0664]
[1778246589081,29.04,79753.45,0.0,-0.87108,9e-05,17.06052]
[1778246593109,29.04,79759.16,0.0,-0.87058,9e-05,17.1078]
[1778246596130,29.04,79766.51,0.0,-0.86993,9e-05,17.16885]
[1778246601166,29.04,79766.98,0.0,-0.86991,9e-05,17.17101]
[1778246602172,29.04,79759.86,0.0,-0.87055,9e-05,17.11071]
[1778246603179,29.04,79751.04,0.0,-0.87134,9e-05,17.03624]
[1778246604186,29.04,79750.14,0.0,-0.87142,9e-05,17.02849]
[1778246609222,29.04,79749.92,0.0,-0.87145,9e-05,17.02584]
[1778246614256,29.03,79751.25,0.0,-0.87136,9e-05,17.03252]
[1778246619291,29.03,79754.09,0.0,-0.87112,9e-05,17.05549]
[1778246624326,29.03,79755.96,0.0,-0.87096,9e-05,17.07014]
[1778246629361,29.03,79755.34,0.0,-0.87103,9e-05,17.06367]
[1778246634396,29.03,79756.74,0.0,-0.87092,9e-05,17.07438]
[1778246640438,29.03,79757.3,0.0,-0.87088,9e-05,17.07777]
[1778246642452,29.03,79763.96,0.0,-0.87029,9e-05,17.13339]
[1778246643460,29.03,79766.95,0.0,-0.87003,9e-05,17.15827]
[1778246646480,29.02,79759.06,0.0,-0.87075,9e-05,17.09083]
[1778246648495,29.02,79754.95,0.0,-0.87112,9e-05,17.05574]
[1778246651515,29.02,79748.13,0.0,-0.87173,9e-05,16.99773]
[1778246653529,29.02,79744.46,0.0,-0.87206,9e-05,16.96662]
[1778246658564,29.02,79742.07,0.0,-0.87228,9e-05,16.94609]
[1778246663599,29.02,79742.0,0.0,-0.87229,9e-05,16.94508]
[1778246668633,29.02,79742.05,0.0,-0.87229,9e-05,16.9451]
[1778246673669,29.02,79741.86,0.0,-0.87234,9e-05,16.93938]
[1778246678703,29.02,79742.02,0.0,-0.87233,9e-05,16.94029]
[1778246683740,29.02,79742.13,0.0,-0.87232,9e-05,16.94076]
[1778246689614,29.02,79743.66,0.0,-0.87219,9e-05,16.95307]
[1778246699684,29.02,79744.15,0.0,-0.87216,9e-05,16.95607]
[1778246701882,29.02,79736.17,0.0,-0.87287,9e-05,16.88884]
[1778246702907,29.02,79734.95,0.0,-0.87298,9e-05,16.87859]
[1778246703970,29.02,79727.45,0.0,-0.87364,9e-05,16.81562]
[1778246704928,29.02,79723.03,0.0,-0.87403,9e-05,16.77874]
[1778246705930,29.02,79716.12,0.0,-0.87463,9e-05,16.72104]
[1778246709759,29.02,79705.87,0.0,-0.87552,9e-05,16.63602]
[1778246711973,29.02,79702.76,0.0,-0.87579,9e-05,16.61067]
[1778246717010,29.02,79702.85,0.0,-0.87576,9e-05,16.6131]
[1778246721036,29.02,79695.41,0.0,-0.87639,9e-05,16.55228]
[1778246722043,29.02,79689.12,0.0,-0.87694,9e-05,16.4998]
[1778246723050,29.02,79686.32,0.0,-0.87718,9e-05,16.47653]
[1778246728085,29.02,79684.1,0.0,-0.87736,9e-05,16.4587]
[1778246731106,29.02,79689.36,0.0,-0.87693,9e-05,16.49938]
[1778246736140,29.03,79688.08,0.0,-0.87703,9e-05,16.48919]
[1778246741176,29.03,79691.44,0.0,-0.87674,9e-05,16.51763]
[1778246746211,29.03,79689.35,0.0,-0.87692,9e-05,16.50047]
[1778246752252,29.03,79688.16,0.0,-0.87702,9e-05,16.49091]
[1778246757287,29.03,79688.56,0.0,-0.87698,9e-05,16.49453]
[1778246760315,29.03,79692.84,0.0,-0.87661,9e-05,16.53027]
[1778246765353,29.03,79694.18,0.0,-0.87648,9e-05,16.54282]
[1778246770387,29.03,79692.76,0.0,-0.87658,9e-05,16.53261]
[1778246774414,29.03,79685.38,0.0,-0.87721,9e-05,16.47243]
[1778246778441,29.03,79683.0,0.0,-0.8774,9e-05,16.45325]
[1778246781466,29.03,79676.84,0.0,-0.87793,9e-05,16.40197]
[1778246782474,29.03,79663.69,0.0,-0.87906,9e-05,16.29251]
[1778246783479,29.03,79653.54,0.0,-0.87993,9e-05,16.20821]
[1778246784486,29.03,79653.51,0.0,-0.87993,9e-05,16.20803]
[1778246789523,29.03,79653.61,0.0,-0.87992,9e-05,16.20928]
[1778246794557,29.03,79659.96,0.0,-0.87939,9e-05,16.25894]
[1778246799593,29.04,79656.72,0.0,-0.87966,9e-05,16.23344]
[1778246804628,29.04,79658.83,0.0,-0.87947,9e-05,16.25165]
[1778246809663,29.04,79661.26,0.0,-0.87925,9e-05,16.2726]
[1778246814699,29.04,79664.88,0.0,-0.87893,9e-05,16.30345]
[1778246819733,29.04,79661.89,0.0,-0.87918,9e-05,16.27918]
[1778246820830,29.04,79654.26,0.0,-0.87983,9e-05,16.21592]
[1778246821753,29.04,79639.17,0.0,-0.88111,8e-05,16.09101]
[1778246822755,29.04,79636.02,0.0,-0.88137,8e-05,16.06532]
[1778246824770,29.04,79639.42,0.0,-0.88108,8e-05,16.09416]
[1778246825779,29.04,79645.76,0.0,-0.88054,8e-05,16.14713]
[1778246826786,29.04,79651.59,0.0,-0.88004,9e-05,16.19584]
[1778246827791,29.04,79660.06,0.0,-0.87931,9e-05,16.26683]
[1778246828798,29.04,79661.07,0.0,-0.87922,9e-05,16.27581]
[1778246829806,29.04,79669.1,0.0,-0.87852,9e-05,16.34312]
[1778246830812,29.05,79672.23,0.0,-0.87825,9e-05,16.36963]
[1778246833833,29.05,79677.24,0.0,-0.87781,9e-05,16.41255]
[1778246836859,29.05,79671.65,0.0,-0.87828,9e-05,16.36717]
[1778246837861,29.05,79665.93,0.0,-0.87877,9e-05,16.31965]
[1778246838868,29.05,79657.28,0.0,-0.8795,9e-05,16.24791]
[1778246839876,29.05,79655.46,0.0,-0.87966,9e-05,16.23301]
[1778246841889,29.05,79649.02,0.0,-0.8802,8e-05,16.18008]
[1778246845918,29.05,79643.11,0.0,-0.88069,8e-05,16.13232]
[1778246847932,29.05,79649.39,0.0,-0.88015,8e-05,16.18499]
[1778246849946,29.05,79653.12,0.0,-0.87982,9e-05,16.21661]
[1778246852969,29.05,79646.77,0.0,-0.88038,8e-05,16.16074]
[1778246853976,29.05,79632.29,0.0,-0.8816,8e-05,16.04156]
[1778246859011,29.06,79632.83,0.0,-0.88153,8e-05,16.04819]
[1778246864048,29.06,79641.54,0.0,-0.88078,8e-05,16.12207]
[1778246869087,29.06,79644.35,0.0,-0.88052,8e-05,16.14666]
[1778246874122,29.06,79642.48,0.0,-0.88067,8e-05,16.13251]
[1778246879156,29.06,79645.46,0.0,-0.8804,8e-05,16.15846]
[1778246884191,29.07,79646.09,0.0,-0.88033,8e-05,16.16524]
[1778246889228,29.07,79643.55,0.0,-0.88054,8e-05,16.1455]
[1778246894263,29.07,79645.5,0.0,-0.88036,8e-05,16.16292]
[1778246899299,29.07,79628.8,0.0,-0.88176,8e-05,16.02583]
[1778246900306,29.07,79615.93,0.0,-0.88283,8e-05,15.92019]
[1778246905341,29.08,79613.7,0.0,-0.88299,8e-05,15.90473]
[1778246908362,29.08,79617.49,0.0,-0.88265,8e-05,15.93756]
[1778246913396,29.08,79613.31,0.0,-0.883,8e-05,15.90208]
[1778246918436,29.08,79608.83,0.0,-0.88334,8e-05,15.86788]
[1778246920450,29.09,79616.29,0.0,-0.88271,8e-05,15.93035]
[1778246925485,29.09,79620.42,0.0,-0.88234,8e-05,15.96657]
[1778246930525,29.09,79619.21,0.0,-0.88242,8e-05,15.95867]
[1778246935565,29.09,79622.8,0.0,-0.8821,8e-05,15.9904]
[1778246940598,29.1,79619.99,0.0,-0.8823,8e-05,15.97039]
[1778246943619,29.1,79624.13,0.0,-0.88194,8e-05,16.00623]
[1778246948654,29.1,79621.56,0.0,-0.88214,8e-05,15.98656]
[1778246950673,29.1,79613.96,0.0,-0.88276,8e-05,15.92465]
[1778246955712,29.11,79607.1,0.0,-0.88331,8e-05,15.87043]
[1778246960748,29.11,79607.0,0.0,-0.8833,8e-05,15.87203]
[1778246965783,29.11,79603.26,0.0,-0.88359,8e-05,15.84253]
[1778246970817,29.11,79602.38,0.0,-0.88365,8e-05,15.83654]
[1778246975853,29.11,79599.61,0.0,-0.88389,8e-05,15.81147]
[1778246980889,29.11,79601.58,0.0,-0.88371,8e-05,15.82911]
[1778246985923,29.12,79604.93,0.0,-0.88342,8e-05,15.85802]
[1778246990962,29.12,79609.06,0.0,-0.88307,8e-05,15.89309]
[1778246995993,29.12,79606.21,0.0,-0.88329,8e-05,15.87066]
[1778247001037,29.12,79608.61,0.0,-0.88308,8e-05,15.89172]
[1778247002044,29.12,79614.55,0.0,-0.88258,8e-05,15.94116]
[1778247003050,29.12,79618.57,0.0,-0.88224,8e-05,15.97476]
[1778247007084,29.12,79624.17,0.0,-0.88175,8e-05,16.0227]
[1778247008093,29.12,79635.92,0.0,-0.88075,8e-05,16.12007]
[1778247009099,29.12,79642.15,0.0,-0.88023,8e-05,16.1718]
[1778247010106,29.13,79640.84,0.0,-0.88033,8e-05,16.16113]
[1778247012121,29.13,79632.45,0.0,-0.88104,8e-05,16.0922]
[1778247013128,29.13,79627.95,0.0,-0.88142,8e-05,16.05533]
[1778247015142,29.13,79625.94,0.0,-0.88157,8e-05,16.0401]
[1778247020185,29.13,79622.34,0.0,-0.88184,8e-05,16.01321]
[1778247024211,29.13,79628.01,0.0,-0.88135,8e-05,16.0615]
[1778247026224,29.13,79637.64,0.0,-0.88052,8e-05,16.14232]
[1778247027231,29.14,79640.25,0.0,-0.88024,8e-05,16.16967]
[1778247028238,29.14,79647.22,0.0,-0.87965,8e-05,16.22731]
[1778247033275,29.15,79641.45,0.0,-0.88013,8e-05,16.17885]
[1778247037301,29.15,79633.38,0.0,-0.88079,8e-05,16.1144]
[1778247039316,29.15,79626.29,0.0,-0.88138,8e-05,16.05721]
[1778247041329,29.15,79633.45,0.0,-0.88076,8e-05,16.11754]
[1778247046366,29.16,79637.81,0.0,-0.88036,8e-05,16.15619]
[1778247048385,29.16,79644.82,0.0,-0.87976,8e-05,16.21504]
[1778247049387,29.16,79656.24,0.0,-0.87879,9e-05,16.30986]
[1778247050392,29.16,79661.42,0.0,-0.87834,9e-05,16.35314]
[1778247052410,29.16,79669.96,0.0,-0.8776,9e-05,16.42445]
[1778247057442,29.16,79666.12,0.0,-0.87792,9e-05,16.39343]
[1778247060465,29.16,79650.92,0.0,-0.87922,9e-05,16.26795]
[1778247061496,29.16,79633.82,0.0,-0.88067,8e-05,16.12657]
[1778247062486,29.16,79624.5,0.0,-0.88145,8e-05,16.04983]
[1778247063491,29.16,79621.77,0.0,-0.88167,8e-05,16.02825]
[1778247064499,29.16,79629.17,0.0,-0.88105,8e-05,16.08926]
[1778247065505,29.16,79646.22,0.0,-0.8796,8e-05,16.23065]
[1778247066519,29.16,79651.57,0.0,-0.87914,9e-05,16.27529]
[1778247068532,29.16,79636.68,0.0,-0.8804,8e-05,16.15261]
[1778247069534,29.16,79625.51,0.0,-0.88134,8e-05,16.06069]
[1778247071547,29.16,79631.39,0.0,-0.88083,8e-05,16.11034]
[1778247073561,29.17,79638.33,0.0,-0.88024,8e-05,16.16817]
[1778247074579,29.17,79646.91,0.0,-0.8795,8e-05,16.23994]
[1778247075579,29.17,79656.33,0.0,-0.8787,9e-05,16.31789]
[1778247076588,29.17,79655.2,0.0,-0.87879,9e-05,16.30881]
[1778247077608,29.17,79661.55,0.0,-0.87825,9e-05,16.36141]
[1778247079615,29.17,79671.85,0.0,-0.8773,9e-05,16.45281]
[1778247080623,29.17,79670.12,0.0,-0.87745,9e-05,16.43903]
[1778247084650,29.18,79676.1,0.0,-0.87692,9e-05,16.49002]
[1778247089685,29.18,79669.75,0.0,-0.87746,9e-05,16.438]
[1778247092706,29.18,79667.61,0.0,-0.87766,9e-05,16.41719]
[1778247095727,29.18,79674.75,0.0,-0.87704,9e-05,16.47707]
[1778247096733,29.18,79678.33,0.0,-0.87673,9e-05,16.50691]
[1778247101769,29.18,79667.21,0.0,-0.87768,9e-05,16.41515]
[1778247102776,29.18,79662.33,0.0,-0.87809,9e-05,16.37492]
[1778247104790,29.18,79664.12,0.0,-0.87793,9e-05,16.39028]
[1778247109825,29.18,79668.33,0.0,-0.87756,9e-05,16.42642]
[1778247110832,29.18,79676.84,0.0,-0.87682,9e-05,16.49756]
[1778247111838,29.18,79682.64,0.0,-0.87632,9e-05,16.54617]
[1778247116874,29.19,79683.75,0.0,-0.8762,9e-05,16.55743]
[1778247119900,29.19,79692.44,0.0,-0.87543,9e-05,16.63073]
[1778247121917,29.19,79694.41,0.0,-0.87526,9e-05,16.64766]
[1778247124935,29.19,79699.78,0.0,-0.87478,9e-05,16.69303]
[1778247126949,29.19,79703.29,0.0,-0.87447,9e-05,16.72258]
[1778247131984,29.19,79706.91,0.0,-0.87414,9e-05,16.75456]
[1778247135012,29.19,79698.77,0.0,-0.87484,9e-05,16.68761]
[1778247136014,29.19,79697.58,0.0,-0.87494,9e-05,16.67795]
[1778247137020,29.19,79705.23,0.0,-0.87427,9e-05,16.7419]
[1778247138027,29.19,79709.5,0.0,-0.87389,9e-05,16.77765]
[1778247141050,29.19,79715.29,0.0,-0.87338,9e-05,16.82654]
[1778247144071,29.2,79730.09,0.0,-0.87207,9e-05,16.95095]
[1778247145079,29.2,79741.04,0.0,-0.87109,9e-05,17.04264]
[1778247146086,29.2,79740.2,0.0,-0.87117,9e-05,17.03563]
[1778247147092,29.2,79731.0,0.0,-0.87198,9e-05,16.95875]
[1778247148099,29.2,79718.8,0.0,-0.87306,9e-05,16.85679]
[1778247149106,29.2,79719.07,0.0,-0.87304,9e-05,16.85907]
[1778247152127,29.2,79725.26,0.0,-0.87251,9e-05,16.90714]
[1778247153135,29.2,79733.51,0.0,-0.87178,9e-05,16.97629]
[1778247154141,29.2,79737.33,0.0,-0.87144,9e-05,17.00836]
[1778247156155,29.2,79737.73,0.0,-0.8714,9e-05,17.01188]
[1778247158169,29.2,79733.52,0.0,-0.87178,9e-05,16.97671]
[1778247163206,29.2,79730.79,0.0,-0.87202,9e-05,16.95354]
[1778247164211,29.2,79721.27,0.0,-0.87286,9e-05,16.87424]
[1778247165219,29.2,79717.49,0.0,-0.87319,9e-05,16.84278]
[1778247166226,29.2,79717.11,0.0,-0.87322,9e-05,16.83976]
[1778247171260,29.2,79719.1,0.0,-0.87304,9e-05,16.85719]
[1778247176301,29.2,79709.24,0.0,-0.8739,9e-05,16.77589]
[1778247177306,29.2,79704.22,0.0,-0.87433,9e-05,16.73436]
[1778247178315,29.2,79702.12,0.0,-0.87451,9e-05,16.7176]
[1778247183226,29.2,79696.09,0.0,-0.87502,9e-05,16.66889]
[1778247186369,29.2,79704.58,0.0,-0.87426,9e-05,16.74107]
[1778247188405,29.21,79712.79,0.0,-0.87354,9e-05,16.81002]
[1778247189394,29.21,79718.57,0.0,-0.87303,9e-05,16.85841]
[1778247190397,29.21,79732.14,0.0,-0.87182,9e-05,16.97219]
[1778247191407,29.21,79730.81,0.0,-0.87194,9e-05,16.96142]
[1778247194427,29.21,79723.98,0.0,-0.87254,9e-05,16.90478]
[1778247196444,29.21,79717.31,0.0,-0.87312,9e-05,16.84936]
[1778247198455,29.21,79714.91,0.0,-0.87333,9e-05,16.82975]
[1778247200469,29.21,79723.37,0.0,-0.87258,9e-05,16.90069]
[1778247203490,29.21,79729.02,0.0,-0.87207,9e-05,16.94892]
[1778247206512,29.21,79733.54,0.0,-0.87166,9e-05,16.98783]
[1778247209533,29.21,79727.27,0.0,-0.8722,9e-05,16.93658]
[1778247214568,29.21,79728.84,0.0,-0.87207,9e-05,16.94748]
[1778247219604,29.21,79731.34,0.0,-0.87184,9e-05,16.96874]
[1778247225646,29.22,79729.56,0.0,-0.87199,9e-05,16.9543]
[1778247230681,29.22,79730.1,0.0,-0.87194,9e-05,16.9592]
[1778247235716,29.22,79732.82,0.0,-0.8717,9e-05,16.98231]
[1778247240753,29.22,79748.34,0.0,-0.87031,9e-05,17.11288]
[1778247241761,29.22,79758.26,0.0,-0.86942,9e-05,17.19592]
[1778247242773,29.22,79759.96,0.0,-0.86927,9e-05,17.21025]
[1778247247804,29.22,79753.78,0.0,-0.86983,9e-05,17.15807]
[1778247250824,29.22,79747.64,0.0,-0.87038,9e-05,17.10598]
[1778247252839,29.22,79754.94,0.0,-0.86973,9e-05,17.16672]
[1778247253845,29.22,79761.0,0.0,-0.86919,9e-05,17.21753]
[1778247254852,29.22,79762.5,0.0,-0.86906,9e-05,17.23007]
[1778247258880,29.22,79774.26,0.0,-0.868,9e-05,17.32837]
[1778247259887,29.22,79787.98,0.0,-0.86676,9e-05,17.44336]
[1778247260894,29.21,79789.14,0.0,-0.86666,9e-05,17.45274]
[1778247264926,29.21,79798.5,0.0,-0.86582,9e-05,17.53066]
[1778247266938,29.21,79790.81,0.0,-0.86652,9e-05,17.46576]
[1778247271974,29.21,79795.88,0.0,-0.86608,9e-05,17.50437]
[1778247272981,29.21,79803.6,0.0,-0.86538,9e-05,17.56911]
[1778247273987,29.21,79809.57,0.0,-0.86484,9e-05,17.6191]
[1778247276002,29.21,79816.97,0.0,-0.86416,9e-05,17.68076]
[1778247279022,29.21,79805.09,0.0,-0.86527,9e-05,17.57973]
[1778247280032,29.21,79795.09,0.0,-0.86618,9e-05,17.4955]
[1778247281036,29.21,79787.08,0.0,-0.86691,9e-05,17.42815]
[1778247284057,29.21,79792.82,0.0,-0.86639,9e-05,17.47631]
[1778247288085,29.21,79783.12,0.0,-0.86727,9e-05,17.39445]
[1778247292113,29.21,79790.67,0.0,-0.86659,9e-05,17.45745]
[1778247293120,29.21,79797.44,0.0,-0.86598,9e-05,17.5143]
[1778247294128,29.21,79804.67,0.0,-0.86532,9e-05,17.57497]
[1778247298155,29.21,79798.31,0.0,-0.86591,9e-05,17.52083]
[1778247303191,29.21,79801.63,0.0,-0.86561,9e-05,17.54805]
[1778247306212,29.21,79795.78,0.0,-0.86615,9e-05,17.49849]
[1778247308228,29.2,79788.49,0.0,-0.86683,9e-05,17.43576]
[1778247313263,29.2,79789.08,0.0,-0.86681,9e-05,17.43747]
[1778247315276,29.2,79798.27,0.0,-0.86597,9e-05,17.51478]
[1778247320312,29.2,79796.65,0.0,-0.86612,9e-05,17.50084]
[1778247321318,29.2,79789.35,0.0,-0.86679,9e-05,17.43951]
[1778247326354,29.2,79781.33,0.0,-0.86751,9e-05,17.37228]
[1778247327361,29.2,79774.93,0.0,-0.8681,9e-05,17.31838]
[1778247328367,29.2,79769.87,0.0,-0.86855,9e-05,17.27579]
[1778247329376,29.2,79764.24,0.0,-0.86906,9e-05,17.2285]
[1778247330383,29.2,79757.78,0.0,-0.86964,9e-05,17.17431]
[1778247332395,29.2,79748.38,0.0,-0.8705,9e-05,17.09201]
[1778247334411,29.2,79763.83,0.0,-0.86911,9e-05,17.22208]
[1778247335417,29.2,79771.52,0.0,-0.86842,9e-05,17.28636]
[1778247337431,29.2,79777.42,0.0,-0.86789,9e-05,17.33607]
[1778247341460,29.2,79786.02,0.0,-0.86711,9e-05,17.40835]
[1778247342468,29.2,79794.07,0.0,-0.86638,9e-05,17.47589]
[1778247345486,29.2,79787.85,0.0,-0.86695,9e-05,17.42332]
[1778247350522,29.2,79779.44,0.0,-0.86771,9e-05,17.35217]
[1778247351529,29.2,79771.46,0.0,-0.86844,9e-05,17.28508]
[1778247352538,29.2,79770.16,0.0,-0.86855,9e-05,17.27417]
[1778247357572,29.2,79775.05,0.0,-0.86811,9e-05,17.31539]
[1778247361599,29.2,79766.52,0.0,-0.86888,9e-05,17.24405]
[1778247362633,29.2,79763.07,0.0,-0.86919,9e-05,17.21529]
[1778247366648,29.2,79775.7,0.0,-0.86804,9e-05,17.32203]
[1778247367656,29.2,79782.73,0.0,-0.8674,9e-05,17.38111]
[1778247368660,29.2,79786.84,0.0,-0.86703,9e-05,17.4156]
[1778247371683,29.2,79791.53,0.0,-0.86661,9e-05,17.45475]
[1778247376725,29.2,79785.12,0.0,-0.8672,9e-05,17.40022]
[1778247377732,29.2,79782.23,0.0,-0.86746,9e-05,17.3759]
[1778247378734,29.2,79776.98,0.0,-0.86793,9e-05,17.3318]
[1778247380748,29.2,79777.17,0.0,-0.86792,9e-05,17.3335]
[1778247382767,29.2,79783.22,0.0,-0.86737,9e-05,17.38444]
[1778247384779,29.2,79786.25,0.0,-0.86709,9e-05,17.40991]
[1778247386796,29.2,79791.79,0.0,-0.86659,9e-05,17.45643]
[1778247387804,29.2,79795.45,0.0,-0.86626,9e-05,17.48701]
[1778247392837,29.2,79795.79,0.0,-0.86626,9e-05,17.48553]
[1778247394850,29.2,79789.62,0.0,-0.86682,9e-05,17.4334]
[1778247396864,29.2,79796.82,0.0,-0.86617,9e-05,17.49395]
[1778247397873,29.2,79790.91,0.0,-0.8667,9e-05,17.44421]
[1778247399885,29.2,79784.03,0.0,-0.86733,9e-05,17.38646]
[1778247401899,29.2,79789.62,0.0,-0.86682,9e-05,17.43353]
[1778247402906,29.2,79795.15,0.0,-0.86632,9e-05,17.47998]
[1778247404920,29.2,79800.65,0.0,-0.86582,9e-05,17.52604]
[1778247409955,29.2,79802.49,0.0,-0.86566,9e-05,17.54079]
[1778247414990,29.2,79803.61,0.0,-0.86556,9e-05,17.54984]
[1778247420027,29.2,79802.45,0.0,-0.86567,9e-05,17.53997]
[1778247423046,29.2,79792.85,0.0,-0.86655,9e-05,17.45879]
[1778247428081,29.2,79798.4,0.0,-0.86604,9e-05,17.50533]
[1778247429089,29.2,79805.25,0.0,-0.86542,9e-05,17.5629]
[1778247433127,29.2,79811.01,0.0,-0.86489,9e-05,17.61147]
[1778247434125,29.2,79819.08,0.0,-0.86414,9e-05,17.67973]
[1778247435134,29.2,79826.3,0.0,-0.86348,9e-05,17.74079]
[1778247437145,29.2,79820.8,0.0,-0.86398,9e-05,17.69484]
[1778247440166,29.2,79826.68,0.0,-0.86343,9e-05,17.74509]
[1778247444197,29.2,79832.46,0.0,-0.86289,9e-05,17.79452]
[1778247446212,29.2,79824.89,0.0,-0.86358,9e-05,17.73108]
[1778247447220,29.2,79818.78,0.0,-0.86414,9e-05,17.67986]
[1778247452254,29.2,79817.18,0.0,-0.86429,9e-05,17.66446]
[1778247454268,29.2,79823.38,0.0,-0.86372,9e-05,17.7173]
[1778247459304,29.2,79818.15,0.0,-0.86418,9e-05,17.67472]
[1778247461316,29.2,79802.15,0.0,-0.86565,9e-05,17.53947]
[1778247463331,29.2,79792.47,0.0,-0.86654,9e-05,17.45807]
[1778247465344,29.2,79798.27,0.0,-0.86601,9e-05,17.50663]
[1778247469373,29.2,79804.85,0.0,-0.8654,9e-05,17.56255]
[1778247473401,29.21,79797.42,0.0,-0.86607,9e-05,17.50079]
[1778247476422,29.21,79790.59,0.0,-0.86669,9e-05,17.44421]
[1778247479444,29.21,79779.9,0.0,-0.86765,9e-05,17.35486]
[1778247481462,29.21,79765.72,0.0,-0.86893,9e-05,17.23625]
[1778247482468,29.21,79754.79,0.0,-0.8699,9e-05,17.14503]
[1778247483474,29.21,79749.32,0.0,-0.87039,9e-05,17.09967]
[1778247484482,29.21,79739.05,0.0,-0.8713,9e-05,17.01361]
[1778247486496,29.21,79733.15,0.0,-0.87183,9e-05,16.96407]
[1778247491537,29.21,79736.59,0.0,-0.87153,9e-05,16.99258]
[1778247492544,29.21,79744.22,0.0,-0.87085,9e-05,17.05653]
[1778247493549,29.21,79754.85,0.0,-0.8699,9e-05,17.14552]
[1778247495564,29.21,79761.94,0.0,-0.86925,9e-05,17.20557]
[1778247496582,29.21,79767.69,0.0,-0.86874,9e-05,17.254]
[1778247498593,29.21,79778.12,0.0,-0.86779,9e-05,17.34181]
[1778247499598,29.21,79785.18,0.0,-0.86715,9e-05,17.40112]
[1778247502619,29.21,79790.59,0.0,-0.86666,9e-05,17.44652]
[1778247506666,29.21,79797.76,0.0,-0.866,9e-05,17.50786]
[1778247507668,29.21,79805.3,0.0,-0.8653,9e-05,17.57143]
[1778247512703,29.21,79812.3,0.0,-0.86469,9e-05,17.62632]
[1778247517737,29.21,79810.98,0.0,-0.86481,9e-05,17.61558]
[1778247522771,29.21,79806.57,0.0,-0.86521,9e-05,17.5789]
[1778247525651,29.21,79799.81,0.0,-0.86582,9e-05,17.52229]
[1778247526799,29.21,79800.95,0.0,-0.86572,9e-05,17.53204]
[1778247528813,29.21,79810.09,0.0,-0.86488,9e-05,17.60928]
[1778247529819,29.21,79818.67,0.0,-0.86408,9e-05,17.68194]
[1778247530828,29.21,79821.81,0.0,-0.86379,9e-05,17.70869]
[1778247532850,29.21,79829.1,0.0,-0.86311,9e-05,17.77061]
[1778247535723,29.21,79826.37,0.0,-0.86336,9e-05,17.74766]
[1778247538884,29.21,79825.77,0.0,-0.86342,9e-05,17.74219]
[1778247543919,29.21,79824.26,0.0,-0.86357,9e-05,17.72865]
[1778247545933,29.21,79818.31,0.0,-0.86412,9e-05,17.67827]
[1778247550968,29.21,79816.85,0.0,-0.86426,9e-05,17.66565]
[1778247553989,29.21,79810.78,0.0,-0.86482,9e-05,17.61406]
[1778247556003,29.21,79808.57,0.0,-0.86503,9e-05,17.59492]
[1778247561040,29.21,79808.67,0.0,-0.86504,9e-05,17.59442]
[1778247566076,29.21,79809.66,0.0,-0.86495,9e-05,17.60295]
[1778247569103,29.21,79802.81,0.0,-0.86558,9e-05,17.54486]
[1778247570107,29.21,79788.4,0.0,-0.86689,9e-05,17.42364]
[1778247571115,29.21,79781.02,0.0,-0.86758,9e-05,17.35805]
[1778247576149,29.21,79776.46,0.0,-0.86799,9e-05,17.32015]
[1778247581186,29.21,79777.42,0.0,-0.8679,9e-05,17.32876]
[1778247584205,29.21,79771.3,0.0,-0.86845,9e-05,17.27781]
[1778247589240,29.21,79767.42,0.0,-0.86879,9e-05,17.24606]
[1778247590247,29.21,79753.22,0.0,-0.87006,9e-05,17.12724]
[1778247591254,29.21,79740.85,0.0,-0.87116,9e-05,17.02354]
[1778247592262,29.21,79734.82,0.0,-0.8717,9e-05,16.97299]
[1778247597299,29.21,79719.98,0.0,-0.87302,9e-05,16.84868]
[1778247598306,29.21,79714.22,0.0,-0.87352,9e-05,16.80076]
[1778247601327,29.21,79707.92,0.0,-0.87407,9e-05,16.74863]
[1778247603347,29.21,79700.03,0.0,-0.87476,9e-05,16.6831]
[1778247604349,29.21,79681.13,0.0,-0.8764,9e-05,16.5263]
[1778247605359,29.21,79666.72,0.0,-0.87764,9e-05,16.40673]
[1778247606367,29.21,79654.35,0.0,-0.8787,9e-05,16.30434]
[1778247609384,29.21,79650.37,0.0,-0.87902,9e-05,16.27272]
[1778247610390,29.21,79644.44,0.0,-0.87952,8e-05,16.22425]
[1778247614422,29.22,79652.62,0.0,-0.8788,9e-05,16.29374]
[1778247615427,29.22,79660.28,0.0,-0.87815,9e-05,16.35742]
[1778247619456,29.22,79665.3,0.0,-0.8777,9e-05,16.40019]
[1778247622476,29.22,79678.74,0.0,-0.87653,9e-05,16.51285]
[1778247625498,29.22,79667.93,0.0,-0.87745,9e-05,16.42467]
[1778247626505,29.22,79662.29,0.0,-0.87793,9e-05,16.37861]
[1778247627513,29.22,79667.8,0.0,-0.87745,9e-05,16.42479]
[1778247629531,29.22,79659.06,0.0,-0.87819,9e-05,16.3533]
[1778247630534,29.22,79653.62,0.0,-0.87865,9e-05,16.30867]
[1778247632549,29.23,79659.86,0.0,-0.87812,9e-05,16.35801]
[1778247636583,29.23,79646.01,0.0,-0.87928,8e-05,16.24556]
[1778247637602,29.23,79631.87,0.0,-0.88048,8e-05,16.12895]
[1778247638599,29.23,79624.13,0.0,-0.88113,8e-05,16.06585]
[1778247640615,29.23,79623.64,0.0,-0.88116,8e-05,16.06245]
[1778247645649,29.23,79628.81,0.0,-0.88069,8e-05,16.10835]
[1778247647660,29.24,79638.05,0.0,-0.8799,8e-05,16.18568]
[1778247649675,29.24,79642.1,0.0,-0.87954,8e-05,16.22005]
[1778247650682,29.24,79652.33,0.0,-0.87867,9e-05,16.30494]
[1778247651688,29.24,79657.2,0.0,-0.87825,9e-05,16.3455]
[1778247653702,29.24,79667.39,0.0,-0.87737,9e-05,16.43027]
[1778247654715,29.24,79671.57,0.0,-0.87701,9e-05,16.46539]
[1778247655720,29.24,79681.46,0.0,-0.87615,9e-05,16.54783]
[1778247656728,29.24,79684.93,0.0,-0.87585,9e-05,16.57696]
[1778247660752,29.24,79677.43,0.0,-0.87648,9e-05,16.51602]
[1778247662766,29.24,79683.95,0.0,-0.87591,9e-05,16.5709]
[1778247663776,29.24,79687.73,0.0,-0.87558,9e-05,16.60257]
[1778247664780,29.24,79681.02,0.0,-0.87616,9e-05,16.54718]
[1778247665786,29.24,79676.65,0.0,-0.87653,9e-05,16.5113]
[1778247668811,29.25,79683.7,0.0,-0.87591,9e-05,16.57089]
[1778247669817,29.25,79672.03,0.0,-0.87691,9e-05,16.47447]
[1778247670821,29.25,79665.66,0.0,-0.87746,9e-05,16.42182]
[1778247671828,29.25,79660.18,0.0,-0.87793,9e-05,16.37665]
[1778247672836,29.25,79662.91,0.0,-0.87769,9e-05,16.39945]
[1778247675858,29.25,79663.73,0.0,-0.87761,9e-05,16.40673]
[1778247678882,29.25,79652.95,0.0,-0.87853,9e-05,16.31825]
[1778247679889,29.25,79646.95,0.0,-0.87904,9e-05,16.26903]
[1778247680899,29.25,79639.37,0.0,-0.87968,8e-05,16.2069]
[1778247681903,29.25,79646.41,0.0,-0.87907,9e-05,16.26543]
[1778247682910,29.25,79649.81,0.0,-0.87878,9e-05,16.29387]
[1778247684924,29.25,79640.26,0.0,-0.87959,8e-05,16.21576]
[1778247685937,29.25,79636.07,0.0,-0.87993,8e-05,16.18178]
[1778247686943,29.25,79626.09,0.0,-0.88078,8e-05,16.09961]
[1778247687947,29.25,79625.79,0.0,-0.8808,8e-05,16.09738]
[1778247689962,29.25,79635.31,0.0,-0.87999,8e-05,16.17661]
[1778247690974,29.25,79639.6,0.0,-0.87962,8e-05,16.21248]
[1778247693991,29.26,79633.05,0.0,-0.88018,8e-05,16.15636]
[1778247694997,29.26,79628.66,0.0,-0.88054,8e-05,16.1208]
[1778247696006,29.26,79622.2,0.0,-0.88109,8e-05,16.0679]
[1778247697011,29.26,79619.77,0.0,-0.88129,8e-05,16.04823]
[1778247700033,29.26,79610.76,0.0,-0.88203,8e-05,15.97553]
[1778247701040,29.26,79609.61,0.0,-0.88212,8e-05,15.96651]
[1778247702046,29.26,79603.64,0.0,-0.88261,8e-05,15.91798]
[1778247703055,29.26,79600.98,0.0,-0.88283,8e-05,15.89669]
[1778247705067,29.26,79590.38,0.0,-0.8837,8e-05,15.811]
[1778247706960,29.26,79585.72,0.0,-0.88407,8e-05,15.77418]
[1778247710104,29.27,79580.99,0.0,-0.88444,8e-05,15.73768]
[1778247715136,29.27,79586.29,0.0,-0.88396,8e-05,15.7847]
[1778247720195,29.28,79579.76,0.0,-0.88445,8e-05,15.73632]
[1778247722187,29.28,79573.39,0.0,-0.88496,8e-05,15.68506]
[1778247725207,29.28,79579.43,0.0,-0.88445,8e-05,15.73595]
[1778247729235,29.28,79584.75,0.0,-0.88398,8e-05,15.78236]
[1778247730242,29.29,79583.21,0.0,-0.8841,8e-05,15.77084]
[1778247732262,29.29,79589.77,0.0,-0.88352,8e-05,15.82754]
[1778247734273,29.29,79582.68,0.0,-0.88409,8e-05,15.77162]
[1778247737297,29.3,79591.55,0.0,-0.88332,8e-05,15.84719]
[1778247738299,29.3,79592.97,0.0,-0.8832,8e-05,15.85972]
[1778247741319,29.31,79603.98,0.0,-0.88217,8e-05,15.96044]
[1778247742327,29.31,79607.07,0.0,-0.88191,8e-05,15.98651]
[1778247745348,29.33,79612.46,0.0,-0.8813,8e-05,16.04521]
[1778247748369,29.33,79621.7,0.0,-0.88051,8e-05,16.12285]
[1778247751389,29.33,79626.42,0.0,-0.88012,8e-05,16.15954]
[1778247756425,29.34,79624.85,0.0,-0.88022,8e-05,16.14915]
[1778247760454,29.34,79631.21,0.0,-0.87966,8e-05,16.20357]
[1778247765489,29.34,79630.69,0.0,-0.87968,8e-05,16.20188]
[1778247767503,29.35,79636.01,0.0,-0.87922,8e-05,16.2467]
[1778247772537,29.35,79633.25,0.0,-0.87942,8e-05,16.22657]
[1778247777572,29.35,79626.26,0.0,-0.87999,8e-05,16.17161]
[1778247778579,29.35,79620.1,0.0,-0.88051,8e-05,16.12131]
[1778247780594,29.35,79614.53,0.0,-0.88096,8e-05,16.0767]
[1778247781599,29.35,79606.19,0.0,-0.88166,8e-05,16.00838]
[1778247782607,29.35,79607.02,0.0,-0.88159,8e-05,16.01564]
[1778247785630,29.36,79610.24,0.0,-0.8813,8e-05,16.04378]
[1778247788649,29.36,79607.55,0.0,-0.8815,8e-05,16.02357]
[1778247790663,29.36,79603.03,0.0,-0.88187,8e-05,15.98782]
[1778247795700,29.36,79601.1,0.0,-0.88199,8e-05,15.97525]
[1778247800752,29.37,79622.24,0.0,-0.8802,8e-05,16.15083]
[1778247801754,29.37,79635.52,0.0,-0.87906,8e-05,16.26146]
[1778247802761,29.37,79651.53,0.0,-0.8777,9e-05,16.3932]
[1778247803768,29.37,79652.39,0.0,-0.87761,9e-05,16.40202]
[1778247806789,29.37,79658.43,0.0,-0.87707,9e-05,16.4537]
[1778247811825,29.38,79656.57,0.0,-0.87723,9e-05,16.43692]
[1778247815851,29.38,79641.01,0.0,-0.87854,8e-05,16.31022]
[1778247816859,29.38,79632.22,0.0,-0.87929,8e-05,16.23797]
[1778247817866,29.38,79625.74,0.0,-0.87983,8e-05,16.18546]
[1778247820887,29.38,79619.75,0.0,-0.88032,8e-05,16.13754]
[1778247825940,29.38,79623.39,0.0,-0.87999,8e-05,16.16917]
[1778247827960,29.38,79618.18,0.0,-0.88042,8e-05,16.12771]
[1778247832990,29.39,79617.04,0.0,-0.88049,8e-05,16.12044]
[1778247838029,29.39,79619.71,0.0,-0.88025,8e-05,16.14435]
[1778247841048,29.39,79626.16,0.0,-0.87968,8e-05,16.19904]
[1778247845077,29.39,79635.12,0.0,-0.87891,8e-05,16.27383]
[1778247849104,29.4,79627.22,0.0,-0.87957,8e-05,16.20978]
[1778247850111,29.4,79623.41,0.0,-0.87989,8e-05,16.17913]
[1778247851118,29.4,79615.32,0.0,-0.88056,8e-05,16.11317]
[1778247853131,29.4,79605.79,0.0,-0.88136,8e-05,16.03548]
[1778247855146,29.4,79600.1,0.0,-0.88183,8e-05,15.98973]
[1778247858167,29.4,79593.39,0.0,-0.88237,8e-05,15.93604]
[1778247863206,29.4,79592.6,0.0,-0.8824,8e-05,15.93317]
[1778247868240,29.41,79596.32,0.0,-0.88206,8e-05,15.96623]
[1778247873275,29.41,79600.09,0.0,-0.88174,8e-05,15.99627]
[1778247878309,29.41,79602.11,0.0,-0.88155,8e-05,16.01529]
[1778247883345,29.42,79600.05,0.0,-0.88171,8e-05,15.99974]
[1778247888235,29.42,79592.75,0.0,-0.8823,8e-05,15.94156]
[1778247893419,29.42,79591.24,0.0,-0.88241,8e-05,15.93102]
[1778247898452,29.42,79591.67,0.0,-0.88235,8e-05,15.93632]
[1778247903495,29.42,79590.67,0.0,-0.88242,8e-05,15.92992]
[1778247905524,29.43,79598.34,0.0,-0.88177,8e-05,15.99353]
[1778247906532,29.43,79602.55,0.0,-0.88141,8e-05,16.02819]
[1778247908546,29.43,79611.18,0.0,-0.88069,8e-05,16.09916]
[1778247909553,29.43,79614.98,0.0,-0.88036,8e-05,16.13064]
[1778247911567,29.43,79622.22,0.0,-0.87975,8e-05,16.19082]
[1778247915603,29.43,79638.78,0.0,-0.87833,8e-05,16.32814]
[1778247916611,29.43,79649.96,0.0,-0.87738,9e-05,16.42021]
[1778247917619,29.43,79655.88,0.0,-0.87687,9e-05,16.46898]
[1778247919628,29.43,79670.79,0.0,-0.87558,9e-05,16.59246]
[1778247920644,29.43,79670.7,0.0,-0.87558,9e-05,16.59223]
[1778247922651,29.43,79664.22,0.0,-0.87614,9e-05,16.53925]
[1778247925669,29.43,79655.91,0.0,-0.87684,9e-05,16.47162]
[1778247926676,29.43,79642.6,0.0,-0.87798,9e-05,16.36213]
[1778247927683,29.43,79633.37,0.0,-0.87876,8e-05,16.28646]
[1778247928689,29.43,79634.24,0.0,-0.87868,8e-05,16.29382]
[1778247933725,29.44,79638.58,0.0,-0.87833,8e-05,16.3268]
[1778247936747,29.44,79648.76,0.0,-0.87745,9e-05,16.41136]
[1778247937753,29.44,79657.77,0.0,-0.87668,9e-05,16.48597]
[1778247938761,29.44,79659.53,0.0,-0.87652,9e-05,16.50084]
[1778247943795,29.44,79659.35,0.0,-0.87652,9e-05,16.50122]
[1778247948830,29.44,79659.28,0.0,-0.8765,9e-05,16.50238]
[1778247950845,29.44,79651.15,0.0,-0.8772,9e-05,16.43579]
[1778247951851,29.44,79648.05,0.0,-0.87746,9e-05,16.41036]
[1778247953866,29.44,79641.47,0.0,-0.87802,9e-05,16.3565]
[1778247954872,29.44,79630.62,0.0,-0.87894,8e-05,16.26763]
[1778247955879,29.44,79619.59,0.0,-0.87987,8e-05,16.17718]
[1778247956886,29.44,79616.34,0.0,-0.88014,8e-05,16.15099]
[1778247957892,29.44,79608.24,0.0,-0.88081,8e-05,16.08519]
[1778247958900,29.44,79606.21,0.0,-0.88098,8e-05,16.06912]
[1778247959907,29.45,79597.73,0.0,-0.88168,8e-05,16.00035]
[1778247960914,29.45,79594.86,0.0,-0.88192,8e-05,15.9772]
[1778247964942,29.46,79590.96,0.0,-0.88214,8e-05,15.95502]
[1778247966968,29.46,79582.16,0.0,-0.88286,8e-05,15.88401]
[1778247968999,29.46,79576.45,0.0,-0.88332,8e-05,15.83844]
[1778247974017,29.46,79574.75,0.0,-0.88344,8e-05,15.82703]
[1778247979052,29.47,79573.93,0.0,-0.88347,8e-05,15.8241]
[1778247984087,29.47,79576.59,0.0,-0.88321,8e-05,15.84946]
[1778247989130,29.48,79576.32,0.0,-0.88321,8e-05,15.84965]
[1778247991137,29.48,79587.05,0.0,-0.88232,8e-05,15.93496]
[1778247992143,29.48,79593.15,0.0,-0.88181,8e-05,15.98533]
[1778247993151,29.48,79599.49,0.0,-0.88128,8e-05,16.03764]
[1778247996174,29.48,79591.45,0.0,-0.88193,8e-05,15.97323]
[1778248001209,29.49,79590.46,0.0,-0.88198,8e-05,15.96891]
[1778248003224,29.49,79583.92,0.0,-0.88251,8e-05,15.91648]
[1778248008259,29.49,79579.07,0.0,-0.88289,8e-05,15.87934]
[1778248013293,29.49,79578.84,0.0,-0.88288,8e-05,15.87984]
[1778248015308,29.49,79573.24,0.0,-0.88333,8e-05,15.83531]
[1778248020350,29.5,79570.69,0.0,-0.88351,8e-05,15.81744]
[1778248022364,29.5,79575.48,0.0,-0.88311,8e-05,15.85735]
[1778248025388,29.5,79581.27,0.0,-0.88262,8e-05,15.90586]
[1778248026394,29.5,79574.23,0.0,-0.88319,8e-05,15.84915]
[1778248031429,29.5,79571.5,0.0,-0.88339,8e-05,15.82971]
[1778248036464,29.51,79570.12,0.0,-0.88348,8e-05,15.82015]
[1778248041499,29.51,79568.51,0.0,-0.88361,8e-05,15.80794]
[1778248046534,29.51,79568.75,0.0,-0.88358,8e-05,15.81073]
[1778248051568,29.51,79570.54,0.0,-0.88344,8e-05,15.82264]
[1778248056604,29.51,79567.09,0.0,-0.88372,8e-05,15.79565]
[1778248060631,29.51,79561.91,0.0,-0.88413,8e-05,15.75474]
[1778248065670,29.52,79557.01,0.0,-0.88452,8e-05,15.71664]
[1778248067681,29.52,79563.85,0.0,-0.88395,8e-05,15.77263]
[1778248069695,29.52,79569.99,0.0,-0.88344,8e-05,15.82292]
[1778248074741,29.52,79571.83,0.0,-0.88328,8e-05,15.83886]
[1778248076754,29.52,79578.7,0.0,-0.88271,8e-05,15.895]
[1778248078766,29.52,79585.75,0.0,-0.88212,8e-05,15.95316]
[1778248080786,29.52,79588.91,0.0,-0.88185,8e-05,15.97969]
[1778248085818,29.55,79585.59,0.0,-0.88192,8e-05,15.97221]
[1778248090853,29.55,79589.68,0.0,-0.88156,8e-05,16.00756]
[1778248091870,29.55,79599.75,0.0,-0.88071,8e-05,16.0901]
[1778248092869,29.55,79612.11,0.0,-0.87963,8e-05,16.19558]
[1778248093875,29.56,79626.52,0.0,-0.87838,8e-05,16.31644]
[1778248094881,29.56,79632.87,0.0,-0.87784,8e-05,16.36853]
[1778248095888,29.56,79635.46,0.0,-0.87762,8e-05,16.38979]
[1778248098911,29.56,79639.34,0.0,-0.87729,9e-05,16.42159]
[1778248099933,29.56,79646.86,0.0,-0.87665,9e-05,16.48328]
[1778248100942,29.56,79651.7,0.0,-0.87624,9e-05,16.52296]
[1778248101945,29.56,79641.44,0.0,-0.87711,9e-05,16.43876]
[1778248102951,29.56,79634.67,0.0,-0.87769,8e-05,16.38297]
[1778248103956,29.56,79630.56,0.0,-0.87804,8e-05,16.34906]
[1778248106980,29.56,79636.96,0.0,-0.8775,8e-05,16.40105]
[1778248107987,29.56,79642.85,0.0,-0.877,9e-05,16.44932]
[1778248108994,29.56,79644.7,0.0,-0.87685,9e-05,16.46443]
[1778248111008,29.56,79652.87,0.0,-0.87617,9e-05,16.52769]
[1778248113025,29.56,79657.9,0.0,-0.87574,9e-05,16.56908]
[1778248115041,29.56,79647.29,0.0,-0.87665,9e-05,16.48203]
[1778248116046,29.56,79644.52,0.0,-0.87688,9e-05,16.45924]
[1778248118061,29.56,79651.37,0.0,-0.8763,9e-05,16.5153]
[1778248119067,29.56,79662.01,0.0,-0.87539,9e-05,16.60259]
[1778248120077,29.56,79665.43,0.0,-0.87509,9e-05,16.6308]
[1778248121082,29.56,79671.92,0.0,-0.87453,9e-05,16.68429]
[1778248122089,29.56,79675.53,0.0,-0.87422,9e-05,16.71404]
[1778248124102,29.56,79665.14,0.0,-0.87512,9e-05,16.62858]
[1778248125111,29.56,79663.17,0.0,-0.87529,9e-05,16.61246]
[1778248130143,29.56,79661.21,0.0,-0.87545,9e-05,16.59676]
[1778248135179,29.56,79665.58,0.0,-0.87507,9e-05,16.6332]
[1778248139208,29.56,79654.57,0.0,-0.87601,9e-05,16.54304]
[1778248140215,29.56,79648.7,0.0,-0.87652,9e-05,16.49436]
[1778248141226,29.56,79647.0,0.0,-0.87667,9e-05,16.47997]
[1778248142228,29.56,79639.85,0.0,-0.87728,9e-05,16.42094]
[1778248143238,29.56,79634.02,0.0,-0.87778,8e-05,16.37286]
[1778248144242,29.56,79637.81,0.0,-0.87746,9e-05,16.40362]
[1778248148271,29.56,79646.78,0.0,-0.87671,9e-05,16.47583]
[1778248149278,29.55,79653.45,0.0,-0.87615,9e-05,16.53014]
[1778248151298,29.55,79662.99,0.0,-0.87533,9e-05,16.60869]
[1778248153310,29.56,79669.19,0.0,-0.87479,9e-05,16.65995]
[1778248158341,29.56,79673.13,0.0,-0.87444,9e-05,16.69276]
[1778248162372,29.55,79681.52,0.0,-0.87373,9e-05,16.76087]
[1778248163379,29.55,79672.66,0.0,-0.8745,9e-05,16.68728]
[1778248164386,29.55,79661.04,0.0,-0.87551,9e-05,16.59123]
[1778248165393,29.55,79655.62,0.0,-0.87597,9e-05,16.54672]
[1778248166400,29.55,79649.86,0.0,-0.87648,9e-05,16.49863]
[1778248171435,29.55,79646.57,0.0,-0.8768,9e-05,16.46622]
[1778248176470,29.55,79648.73,0.0,-0.87663,9e-05,16.48224]
[1778248181505,29.54,79651.73,0.0,-0.87639,9e-05,16.50501]
[1778248184527,29.54,79645.3,0.0,-0.87696,9e-05,16.45123]
[1778248185534,29.54,79636.95,0.0,-0.87767,8e-05,16.38259]
[1778248186543,29.54,79629.31,0.0,-0.87832,8e-05,16.31991]
[1778248188555,29.54,79618.23,0.0,-0.87925,8e-05,16.22922]
[1778248190359,29.54,79610.5,0.0,-0.8799,8e-05,16.16623]
[1778248195606,29.54,79612.09,0.0,-0.87977,8e-05,16.17948]
[1778248200452,29.54,79621.87,0.0,-0.87895,8e-05,16.25913]
[1778248205675,29.54,79617.9,0.0,-0.87929,8e-05,16.2261]
[1778248207688,29.54,79606.65,0.0,-0.88023,8e-05,16.13428]
[1778248212724,29.54,79602.56,0.0,-0.88057,8e-05,16.10114]
[1778248217759,29.54,79600.9,0.0,-0.88071,8e-05,16.08797]
[1778248222801,29.54,79599.58,0.0,-0.88081,8e-05,16.07758]
[1778248226822,29.54,79606.25,0.0,-0.88025,8e-05,16.13207]
[1778248228837,29.54,79619.94,0.0,-0.8791,8e-05,16.24396]
[1778248229843,29.54,79631.59,0.0,-0.87812,8e-05,16.33929]
[1778248230850,29.54,79639.78,0.0,-0.87742,9e-05,16.40632]
[1778248235885,29.54,79643.16,0.0,-0.87717,9e-05,16.42881]
[1778248237899,29.54,79633.43,0.0,-0.87801,8e-05,16.34841]
[1778248238907,29.54,79627.59,0.0,-0.8785,8e-05,16.30037]
[1778248240919,29.54,79623.1,0.0,-0.87889,8e-05,16.26334]
[1778248241927,29.54,79616.19,0.0,-0.87947,8e-05,16.20674]
[1778248242934,29.54,79610.01,0.0,-0.87999,8e-05,16.15622]
[1778248243941,29.54,79604.66,0.0,-0.88044,8e-05,16.11258]
[1778248245955,29.54,79605.58,0.0,-0.88036,8e-05,16.12019]
[1778248250990,29.54,79617.08,0.0,-0.8794,8e-05,16.21409]
[1778248251999,29.54,79617.79,0.0,-0.87934,8e-05,16.21976]
[1778248257035,29.54,79630.23,0.0,-0.87829,8e-05,16.32072]
[1778248258046,29.54,79629.82,0.0,-0.87833,8e-05,16.31708]
[1778248260058,29.54,79619.2,0.0,-0.87924,8e-05,16.22967]
[1778248261065,29.54,79612.7,0.0,-0.87978,8e-05,16.17643]
[1778248262070,29.54,79599.24,0.0,-0.88091,8e-05,16.06623]
[1778248263077,29.54,79588.55,0.0,-0.88181,8e-05,15.97893]
[1778248264085,29.54,79587.41,0.0,-0.8819,8e-05,15.96984]
[1778248269131,29.54,79588.18,0.0,-0.88183,8e-05,15.97702]
[1778248271136,29.54,79595.27,0.0,-0.88123,8e-05,16.03507]
[1778248272140,29.54,79598.16,0.0,-0.88099,8e-05,16.05871]
[1778248277176,29.54,79609.31,0.0,-0.88006,8e-05,16.14988]
[1778248278182,29.54,79611.62,0.0,-0.87986,8e-05,16.16867]
[1778248283221,29.54,79611.15,0.0,-0.87991,8e-05,16.16431]
[1778248288253,29.54,79616.35,0.0,-0.87948,8e-05,16.20627]
[1778248290267,29.54,79625.31,0.0,-0.87872,8e-05,16.27921]
[1778248291274,29.54,79627.19,0.0,-0.87859,8e-05,16.29102]
[1778248296310,29.54,79621.9,0.0,-0.87904,8e-05,16.24692]
[1778248299332,29.54,79616.26,0.0,-0.87952,8e-05,16.20032]
[1778248301344,29.54,79609.53,0.0,-0.88009,8e-05,16.14518]
[1778248306380,29.54,79615.32,0.0,-0.87961,8e-05,16.19215]
[1778248308394,29.53,79618.42,0.0,-0.87935,8e-05,16.2172]
[1778248313429,29.53,79616.05,0.0,-0.87956,8e-05,16.19703]
[1778248318464,29.53,79616.42,0.0,-0.87953,8e-05,16.19933]
[1778248323499,29.53,79603.82,0.0,-0.8806,8e-05,16.09569]
[1778248324506,29.53,79591.13,0.0,-0.88166,8e-05,15.99232]
[1778248325515,29.53,79596.71,0.0,-0.88119,8e-05,16.03792]
[1778248326520,29.53,79599.89,0.0,-0.88092,8e-05,16.06401]
[1778248331555,29.53,79602.45,0.0,-0.88071,8e-05,16.08507]
[1778248332562,29.53,79594.85,0.0,-0.88134,8e-05,16.02333]
[1778248335585,29.53,79602.61,0.0,-0.88069,8e-05,16.08683]
[1778248336590,29.53,79606.92,0.0,-0.88033,8e-05,16.12201]
[1778248338604,29.53,79613.29,0.0,-0.8798,8e-05,16.17388]
[1778248343639,29.53,79621.52,0.0,-0.87911,8e-05,16.24056]
[1778248347667,29.53,79632.23,0.0,-0.87821,8e-05,16.32727]
[1778248352703,29.53,79637.13,0.0,-0.87784,8e-05,16.36229]
[1778248357739,29.53,79647.18,0.0,-0.877,9e-05,16.44313]
[1778248359752,29.53,79656.16,0.0,-0.87623,9e-05,16.51663]
[1778248362773,29.53,79646.74,0.0,-0.87705,9e-05,16.43837]
[1778248367809,29.52,79643.62,0.0,-0.87733,9e-05,16.41096]
[1778248372844,29.52,79642.69,0.0,-0.87743,9e-05,16.40154]
[1778248377879,29.52,79644.36,0.0,-0.87729,9e-05,16.41518]
[1778248382913,29.52,79641.49,0.0,-0.87753,9e-05,16.39175]
[1778248385934,29.52,79636.43,0.0,-0.87796,8e-05,16.35042]
[1778248390970,29.52,79643.6,0.0,-0.87735,9e-05,16.40959]
[1778248394997,29.52,79636.18,0.0,-0.87798,8e-05,16.34888]
[1778248400034,29.52,79641.53,0.0,-0.87752,9e-05,16.39322]
[1778248403055,29.52,79647.12,0.0,-0.87704,9e-05,16.43909]
[1778248404061,29.52,79655.64,0.0,-0.87631,9e-05,16.50927]
[1778248405067,29.52,79660.86,0.0,-0.87586,9e-05,16.55233]
[1778248409096,29.52,79669.55,0.0,-0.87511,9e-05,16.62437]
[1778248412116,29.52,79678.36,0.0,-0.87436,9e-05,16.69347]
[1778248417152,29.52,79670.88,0.0,-0.87501,9e-05,16.63208]
[1778248418159,29.52,79664.95,0.0,-0.87552,9e-05,16.58341]
[1778248419165,29.52,79661.47,0.0,-0.87582,9e-05,16.55498]
[1778248424200,29.53,79656.95,0.0,-0.87619,9e-05,16.51897]
[1778248427223,29.53,79662.31,0.0,-0.87572,9e-05,16.56381]
[1778248432260,29.53,79660.58,0.0,-0.87586,9e-05,16.55073]
[1778248437292,29.53,79656.63,0.0,-0.87619,9e-05,16.51948]
[1778248441319,29.53,79643.2,0.0,-0.87732,9e-05,16.41027]
[1778248442329,29.53,79633.56,0.0,-0.87815,8e-05,16.33093]
[1778248443334,29.53,79629.81,0.0,-0.87847,8e-05,16.3]
[1778248445351,29.53,79618.31,0.0,-0.87944,8e-05,16.20588]
[1778248446356,29.53,79614.99,0.0,-0.87971,8e-05,16.17892]
[1778248447362,29.53,79603.6,0.0,-0.88067,8e-05,16.08595]
[1778248448373,29.53,79598.78,0.0,-0.88107,8e-05,16.04676]
[1778248453406,29.53,79599.51,0.0,-0.88099,8e-05,16.0543]
[1778248458449,29.54,79593.99,0.0,-0.88143,8e-05,16.01119]
[1778248459448,29.54,79582.07,0.0,-0.88242,8e-05,15.9144]
[1778248460455,29.54,79571.9,0.0,-0.88326,8e-05,15.83211]
[1778248461464,29.54,79568.99,0.0,-0.88349,8e-05,15.80891]
[1778248466503,29.54,79571.57,0.0,-0.88326,8e-05,15.832]
[1778248468511,29.54,79582.9,0.0,-0.88231,8e-05,15.92482]
[1778248469519,29.54,79587.38,0.0,-0.88194,8e-05,15.96154]
[1778248471532,29.54,79579.25,0.0,-0.88263,8e-05,15.89243]
[1778248473546,29.54,79579.76,0.0,-0.88258,8e-05,15.89732]
[1778248476567,29.54,79586.22,0.0,-0.88203,8e-05,15.95087]
[1778248478599,29.54,79589.74,0.0,-0.88174,8e-05,15.98004]
[1778248480597,29.55,79582.41,0.0,-0.88234,8e-05,15.92094]
[1778248481604,29.55,79576.35,0.0,-0.88284,8e-05,15.87208]
[1778248482612,29.55,79572.47,0.0,-0.88315,8e-05,15.841]
[1778248484627,29.55,79565.69,0.0,-0.88371,8e-05,15.78622]
[1778248489663,29.55,79568.22,0.0,-0.88349,8e-05,15.80764]
[1778248491677,29.55,79573.23,0.0,-0.88308,8e-05,15.84843]
[1778248496712,29.55,79577.3,0.0,-0.88274,8e-05,15.88176]
[1778248497724,29.55,79583.41,0.0,-0.88223,8e-05,15.93134]
[1778248502757,29.55,79582.55,0.0,-0.88229,8e-05,15.92601]
[1778248507792,29.55,79578.24,0.0,-0.88262,8e-05,15.89293]
[1778248510813,29.55,79570.32,0.0,-0.88327,8e-05,15.82889]
[1778248512834,29.55,79564.42,0.0,-0.88375,8e-05,15.78134]
[1778248517873,29.55,79563.42,0.0,-0.88383,8e-05,15.77398]
[1778248519886,29.55,79571.19,0.0,-0.88319,8e-05,15.83704]
[1778248524921,29.55,79574.18,0.0,-0.88294,8e-05,15.86137]
[1778248526935,29.55,79580.58,0.0,-0.88241,8e-05,15.9133]
[1778248532822,29.55,79591.2,0.0,-0.88156,8e-05,15.99581]
[1778248537005,29.55,79600.49,0.0,-0.88078,8e-05,16.07161]
[1778248542892,29.56,79593.23,0.0,-0.88138,8e-05,16.01342]
[1778248548082,29.56,79594.54,0.0,-0.88126,8e-05,16.02502]
[1778248553117,29.56,79592.9,0.0,-0.88139,8e-05,16.0123]
[1778248555132,29.56,79586.39,0.0,-0.88193,8e-05,15.95969]
[1778248560166,29.56,79584.9,0.0,-0.88205,8e-05,15.9479]
[1778248563195,29.56,79596.78,0.0,-0.88106,8e-05,16.04432]
[1778248564203,29.56,79608.76,0.0,-0.88006,8e-05,16.14188]
[1778248565211,29.56,79603.49,0.0,-0.8805,8e-05,16.09894]
[1778248567231,29.56,79598.25,0.0,-0.88094,8e-05,16.0564]
[1778248572260,29.56,79592.06,0.0,-0.88145,8e-05,16.00613]
[1778248577296,29.56,79589.87,0.0,-0.88164,8e-05,15.98755]
[1778248579309,29.56,79582.63,0.0,-0.88225,8e-05,15.92843]
[1778248580316,29.56,79575.58,0.0,-0.88283,8e-05,15.87112]
[1778248581323,29.56,79572.49,0.0,-0.88308,8e-05,15.84611]
[1778248586358,29.56,79571.97,0.0,-0.88312,8e-05,15.84197]
[1778248591393,29.56,79582.01,0.0,-0.88232,8e-05,15.92001]
[1778248592400,29.56,79584.18,0.0,-0.88214,8e-05,15.93766]
[1778248595426,29.56,79589.23,0.0,-0.88172,8e-05,15.97867]
[1778248600459,29.56,79590.03,0.0,-0.88166,8e-05,15.98483]
[1778248601467,29.56,79599.04,0.0,-0.8809,8e-05,16.05837]
[1778248602471,29.56,79601.76,0.0,-0.88067,8e-05,16.08063]
[1778248606505,29.56,79595.94,0.0,-0.88116,8e-05,16.03361]
[1778248609520,29.56,79589.56,0.0,-0.88168,8e-05,15.98211]
[1778248614556,29.56,79589.76,0.0,-0.88166,8e-05,15.98461]
[1778248619590,29.56,79589.46,0.0,-0.88167,8e-05,15.98292]
[1778248624630,29.56,79595.44,0.0,-0.88117,8e-05,16.0322]
[1778248626644,29.56,79602.13,0.0,-0.88061,8e-05,16.08672]
[1778248628657,29.56,79607.02,0.0,-0.8802,8e-05,16.12647]
[1778248633692,29.56,79610.48,0.0,-0.87992,8e-05,16.15426]
[1778248636713,29.56,79616.94,0.0,-0.87938,8e-05,16.20688]
[1778248641748,29.56,79619.25,0.0,-0.87919,8e-05,16.22485]
[1778248646784,29.56,79617.97,0.0,-0.87931,8e-05,16.21349]
[1778248651823,29.56,79618.93,0.0,-0.87926,8e-05,16.21693]
[1778248656852,29.56,79621.47,0.0,-0.87905,8e-05,16.23683]
[1778248661888,29.55,79618.69,0.0,-0.8793,8e-05,16.21329]
[1778248666923,29.55,79615.75,0.0,-0.87955,8e-05,16.18856]
[1778248671958,29.55,79609.5,0.0,-0.88008,8e-05,16.13711]
[1778248674980,29.55,79603.14,0.0,-0.88061,8e-05,16.08526]
[1778248680025,29.55,79603.99,0.0,-0.88054,8e-05,16.0922]
[1778248685050,29.55,79604.65,0.0,-0.88049,8e-05,16.09747]
[1778248690087,29.55,79600.79,0.0,-0.88081,8e-05,16.06594]
[1778248695121,29.55,79601.35,0.0,-0.88077,8e-05,16.07043]
[1778248700156,29.55,79600.96,0.0,-0.8808,8e-05,16.06719]
[1778248705192,29.55,79599.04,0.0,-0.88096,8e-05,16.0514]
[1778248710227,29.55,79595.54,0.0,-0.88125,8e-05,16.02305]
[1778248715262,29.55,79594.36,0.0,-0.88137,8e-05,16.01006]
[1778248720296,29.55,79595.06,0.0,-0.88131,8e-05,16.01604]
[1778248725331,29.55,79595.25,0.0,-0.88129,8e-05,16.01795]
[1778248730367,29.55,79594.04,0.0,-0.88138,8e-05,16.00856]
[1778248735402,29.56,79596.16,0.0,-0.8812,8e-05,16.02629]
[1778248740439,29.56,79598.54,0.0,-0.881,8e-05,16.04613]
[1778248745472,29.56,79600.66,0.0,-0.88082,8e-05,16.0637]
[1778248751516,29.56,79599.55,0.0,-0.88091,8e-05,16.05498]
[1778248756551,29.56,79599.55,0.0,-0.88091,8e-05,16.05526]
[1778248758565,29.56,79605.8,0.0,-0.88038,8e-05,16.10624]
[1778248760579,29.56,79612.77,0.0,-0.8798,8e-05,16.163]
[1778248763600,29.56,79615.36,0.0,-0.87959,8e-05,16.18378]
[1778248768634,29.56,79609.8,0.0,-0.88006,8e-05,16.13782]
[1778248773670,29.56,79617.06,0.0,-0.87948,8e-05,16.19279]
[1778248778705,29.55,79615.52,0.0,-0.87962,8e-05,16.17917]
[1778248780720,29.55,79609.03,0.0,-0.88017,8e-05,16.12584]
[1778248781727,29.55,79607.19,0.0,-0.88032,8e-05,16.11071]
[1778248786762,29.55,79600.85,0.0,-0.88086,8e-05,16.05861]
[1778248791798,29.55,79601.06,0.0,-0.88084,8e-05,16.06003]
[1778248795824,29.55,79611.2,0.0,-0.88,8e-05,16.14234]
[1778248797839,29.55,79614.28,0.0,-0.87974,8e-05,16.16713]
[1778248799855,29.55,79628.64,0.0,-0.87854,8e-05,16.28403]
[1778248800862,29.55,79635.07,0.0,-0.87799,8e-05,16.33667]
[1778248801890,29.55,79642.58,0.0,-0.87735,9e-05,16.39814]
[1778248802893,29.55,79648.68,0.0,-0.87683,9e-05,16.44801]
[1778248803901,29.55,79661.76,0.0,-0.87571,9e-05,16.55555]
[1778248804900,29.55,79679.84,0.0,-0.87415,9e-05,16.70429]
[1778248805921,29.55,79696.74,0.0,-0.87268,9e-05,16.84342]
[1778248806920,29.55,79708.45,0.0,-0.87166,9e-05,16.93977]
[1778248807926,29.55,79719.34,0.0,-0.87071,9e-05,17.02934]
[1778248808940,29.55,79723.63,0.0,-0.87033,9e-05,17.06425]
[1778248810992,29.55,79717.37,0.0,-0.8709,9e-05,17.01126]
[1778248811987,29.55,79737.02,0.0,-0.86916,9e-05,17.17373]
[1778248812987,29.55,79759.5,0.0,-0.86715,9e-05,17.36019]
[1778248813994,29.55,79759.59,0.0,-0.86715,9e-05,17.36063]
[1778248818021,29.54,79767.85,0.0,-0.86642,9e-05,17.42805]
[1778248820038,29.54,79749.13,0.0,-0.86812,9e-05,17.27057]
[1778248821047,29.54,79723.2,0.0,-0.87043,9e-05,17.05567]
[1778248822048,29.54,79715.81,0.0,-0.87108,9e-05,16.99432]
[1778248823054,29.54,79714.27,0.0,-0.87122,9e-05,16.98145]
[1778248824062,29.54,79705.45,0.0,-0.872,9e-05,16.90811]
[1778248825069,29.54,79703.15,0.0,-0.8722,9e-05,16.88876]
[1778248826078,29.54,79690.51,0.0,-0.87331,9e-05,16.78412]
[1778248827083,29.54,79687.76,0.0,-0.87355,9e-05,16.76126]
[1778248829098,29.54,79675.51,0.0,-0.87462,9e-05,16.65968]
[1778248830105,29.54,79673.42,0.0,-0.8748,9e-05,16.64244]
[1778248831125,29.54,79667.62,0.0,-0.87533,9e-05,16.59109]
[1778248832130,29.54,79654.97,0.0,-0.87643,9e-05,16.48594]
[1778248835150,29.54,79661.01,0.0,-0.87592,9e-05,16.53454]
[1778248836160,29.54,79666.81,0.0,-0.87543,9e-05,16.5816]
[1778248838171,29.53,79675.74,0.0,-0.87467,9e-05,16.65371]
[1778248839178,29.53,79680.42,0.0,-0.87427,9e-05,16.69188]
[1778248843206,29.53,79673.39,0.0,-0.87491,9e-05,16.63142]
[1778248846228,29.53,79673.95,0.0,-0.87487,9e-05,16.63523]
[1778248848243,29.53,79680.7,0.0,-0.87429,9e-05,16.69026]
[1778248852269,29.53,79687.9,0.0,-0.87368,9e-05,16.74826]
[1778248853277,29.53,79697.7,0.0,-0.87283,9e-05,16.82872]
[1778248854284,29.53,79696.35,0.0,-0.87295,9e-05,16.81707]
[1778248855291,29.52,79691.27,0.0,-0.8734,9e-05,16.77467]
[1778248857306,29.52,79688.26,0.0,-0.87367,9e-05,16.74902]
[1778248858311,29.52,79680.92,0.0,-0.87432,9e-05,16.68775]
[1778248859319,29.52,79676.93,0.0,-0.87467,9e-05,16.65422]
[1778248865244,29.52,79707.05,0.0,-0.87208,9e-05,16.89928]
[1778248866376,29.52,79709.14,0.0,-0.8719,9e-05,16.91635]
[1778248871407,29.52,79710.21,0.0,-0.87182,9e-05,16.92405]
[1778248876446,29.51,79708.31,0.0,-0.872,9e-05,16.90697]
[1778248878463,29.51,79698.75,0.0,-0.87284,9e-05,16.82749]
[1778248879469,29.51,79682.14,0.0,-0.8743,9e-05,16.68958]
[1778248880475,29.51,79679.73,0.0,-0.87451,9e-05,16.66903]
[1778248882491,29.51,79687.42,0.0,-0.87386,9e-05,16.73105]
[1778248887524,29.5,79688.06,0.0,-0.87385,9e-05,16.73277]
[1778248889539,29.5,79699.99,0.0,-0.87282,9e-05,16.82981]
[1778248890546,29.5,79710.31,0.0,-0.87192,9e-05,16.91467]
[1778248891552,29.5,79713.16,0.0,-0.8717,9e-05,16.93405]
[1778248896588,29.48,79714.78,0.0,-0.8717,9e-05,16.93407]
[1778248901623,29.47,79716.16,0.0,-0.87168,9e-05,16.93615]
[1778248905653,29.46,79723.64,0.0,-0.87111,9e-05,16.99047]
[1778248906669,29.46,79734.72,0.0,-0.87013,9e-05,17.08167]
[1778248907666,29.46,79740.44,0.0,-0.86963,9e-05,17.12867]
[1778248910688,29.46,79746.91,0.0,-0.86908,9e-05,17.18046]
[1778248915723,29.45,79750.31,0.0,-0.8688,9e-05,17.20583]
[1778248917737,29.45,79756.86,0.0,-0.86823,9e-05,17.25906]
[1778248920766,29.45,79751.03,0.0,-0.86878,9e-05,17.20852]
[1778248921769,29.45,79745.55,0.0,-0.86927,9e-05,17.16234]
[1778248922776,29.45,79744.99,0.0,-0.86933,9e-05,17.15713]
[1778248927811,29.44,79744.58,0.0,-0.86939,9e-05,17.15108]
[1778248932846,29.44,79749.32,0.0,-0.869,9e-05,17.18796]
[1778248937881,29.44,79746.86,0.0,-0.86925,9e-05,17.16473]
[1778248940909,29.43,79760.39,0.0,-0.86805,9e-05,17.27577]
[1778248941919,29.43,79764.1,0.0,-0.86773,9e-05,17.30602]
[1778248944935,29.43,79777.22,0.0,-0.86657,9e-05,17.41328]
[1778248945942,29.43,79779.8,0.0,-0.86634,9e-05,17.43398]
[1778248950977,29.42,79777.65,0.0,-0.8666,9e-05,17.4109]
[1778248956021,29.42,79782.45,0.0,-0.86623,9e-05,17.44317]
[1778248961052,29.41,79782.28,0.0,-0.86629,9e-05,17.43732]
[1778248966090,29.41,79784.36,0.0,-0.86615,9e-05,17.4503]
[1778248971123,29.4,79783.95,0.0,-0.86624,9e-05,17.44259]
[1778248976158,29.39,79784.83,0.0,-0.8662,9e-05,17.44585]
[1778248981193,29.39,79783.92,0.0,-0.86633,9e-05,17.4341]
[1778248986227,29.38,79780.21,0.0,-0.86671,9e-05,17.3991]
[1778248991263,29.38,79782.48,0.0,-0.86655,9e-05,17.41427]
[1778248996298,29.37,79787.92,0.0,-0.8661,9e-05,17.45569]
[1778249000326,29.37,79782.18,0.0,-0.86666,9e-05,17.40446]
[1778249004356,29.37,79777.11,0.0,-0.86714,9e-05,17.35986]
[1778249009389,29.36,79775.61,0.0,-0.86733,9e-05,17.3431]
[1778249014425,29.36,79776.42,0.0,-0.86731,9e-05,17.3428]
[1778249017464,29.35,79785.42,0.0,-0.86652,9e-05,17.41586]
[1778249018455,29.35,79796.17,0.0,-0.86555,9e-05,17.50531]
[1778249019471,29.35,79803.98,0.0,-0.86484,9e-05,17.57074]
[1778249020471,29.35,79815.69,0.0,-0.86377,9e-05,17.66788]
[1778249021477,29.35,79825.55,0.0,-0.86287,9e-05,17.75012]
[1778249024497,29.35,79831.36,0.0,-0.86235,9e-05,17.79719]
[1778249026515,29.35,79826.18,0.0,-0.86284,9e-05,17.75256]
[1778249028532,29.34,79817.52,0.0,-0.86366,9e-05,17.67818]
[1778249029537,29.34,79810.08,0.0,-0.86435,9e-05,17.61501]
[1778249030544,29.34,79798.08,0.0,-0.86546,9e-05,17.51379]
[1778249035577,29.34,79799.04,0.0,-0.86541,9e-05,17.5186]
[1778249040612,29.33,79796.31,0.0,-0.86569,9e-05,17.49249]
[1778249042631,29.33,79802.06,0.0,-0.86518,9e-05,17.5393]
[1778249044642,29.33,79811.63,0.0,-0.86432,9e-05,17.618]
[1778249046517,29.33,79819.0,0.0,-0.86367,9e-05,17.67811]
[1778249051691,29.32,79820.91,0.0,-0.86354,9e-05,17.68975]
[1778249056588,29.31,79826.5,0.0,-0.86307,9e-05,17.73243]
[1778249061761,29.31,79825.98,0.0,-0.86315,9e-05,17.72527]
[1778249066796,29.31,79825.46,0.0,-0.86322,9e-05,17.71885]
[1778249070824,29.3,79805.59,0.0,-0.86508,9e-05,17.54907]
[1778249071830,29.3,79794.78,0.0,-0.8661,9e-05,17.45424]
[1778249076866,29.3,79793.8,0.0,-0.86622,9e-05,17.44353]
[1778249081901,29.3,79794.28,0.0,-0.8662,9e-05,17.44551]
[1778249086938,29.29,79790.12,0.0,-0.8666,9e-05,17.40802]
[1778249090964,29.29,79777.58,0.0,-0.86778,9e-05,17.29985]
[1778249091972,29.29,79778.21,0.0,-0.86773,9e-05,17.30442]
[1778249094999,29.29,79793.5,0.0,-0.86636,9e-05,17.43079]
[1778249095999,29.29,79814.29,0.0,-0.86446,9e-05,17.6053]
[1778249097006,29.29,79822.66,0.0,-0.86369,9e-05,17.67513]
[1778249098013,29.29,79827.75,0.0,-0.86323,9e-05,17.71747]
[1778249099020,29.29,79833.89,0.0,-0.86266,9e-05,17.76913]
[1778249101036,29.28,79833.58,0.0,-0.86271,9e-05,17.76479]
[1778249102043,29.28,79826.14,0.0,-0.8634,9e-05,17.70158]
[1778249103059,29.28,79822.04,0.0,-0.86379,9e-05,17.66658]
[1778249106078,29.28,79814.0,0.0,-0.86454,9e-05,17.59806]
[1778249107084,29.28,79813.53,0.0,-0.8646,9e-05,17.59257]
[1778249112120,29.27,79815.54,0.0,-0.86445,9e-05,17.60572]
[1778249117155,29.27,79815.23,0.0,-0.86453,9e-05,17.599]
[1778249119171,29.27,79823.31,0.0,-0.86379,9e-05,17.66658]
[1778249120176,29.27,79829.41,0.0,-0.86324,9e-05,17.71691]
[1778249121183,29.27,79836.15,0.0,-0.86261,9e-05,17.77366]
[1778249122192,29.26,79840.64,0.0,-0.86221,9e-05,17.81023]
[1778249127227,29.26,79842.09,0.0,-0.86211,9e-05,17.81911]
[1778249131253,29.26,79856.09,0.0,-0.86086,9e-05,17.9308]
[1778249132261,29.26,79864.93,0.0,-0.86003,9e-05,18.00542]
[1778249133267,29.26,79870.61,0.0,-0.8595,9e-05,18.05251]
[1778249136288,29.25,79871.72,0.0,-0.85943,9e-05,18.05913]
[1778249138306,29.25,79887.11,0.0,-0.85799,9e-05,18.18779]
[1778249139309,29.25,79894.57,0.0,-0.85728,0.0001,18.25091]
[1778249140316,29.25,79894.44,0.0,-0.8573,0.0001,18.24928]
[1778249145351,29.24,79898.22,0.0,-0.85698,0.0001,18.27769]
[1778249146357,29.24,79902.36,0.0,-0.8566,0.0001,18.31124]
[1778249149383,29.24,79908.97,0.0,-0.85599,0.0001,18.36564]
[1778249150392,29.24,79921.13,0.0,-0.85483,0.0001,18.46821]
[1778249153409,29.24,79933.38,0.0,-0.85367,0.0001,18.57012]
[1778249156460,29.23,79939.91,0.0,-0.85305,0.0001,18.62383]
[1778249157443,29.23,79961.34,0.0,-0.85097,0.0001,18.80526]
[1778249158449,29.23,79971.21,0.0,-0.85,0.0001,18.88916]
[1778249159456,29.23,79975.04,0.0,-0.84964,0.0001,18.91992]
[1778249162477,29.23,79979.82,0.0,-0.8492,0.0001,18.95796]
[1778249166506,29.21,79974.09,0.0,-0.84991,0.0001,18.89771]
[1778249169546,29.21,79961.69,0.0,-0.85115,0.0001,18.7904]
[1778249170534,29.21,79943.21,0.0,-0.85296,0.0001,18.63234]
[1778249171544,29.21,79930.86,0.0,-0.85417,0.0001,18.52668]
[1778249172557,29.2,79915.86,0.0,-0.85563,0.0001,18.39841]
[1778249173559,29.2,79911.55,0.0,-0.85606,0.0001,18.36038]
[1778249178593,29.2,79919.86,0.0,-0.8553,0.0001,18.4276]
[1778249179600,29.2,79920.82,0.0,-0.85522,0.0001,18.43425]
[1778249184639,29.19,79919.31,0.0,-0.85541,0.0001,18.4176]
[1778249185643,29.19,79913.53,0.0,-0.85598,0.0001,18.36784]
[1778249187657,29.19,79902.89,0.0,-0.85701,0.0001,18.27602]
[1778249189672,29.19,79910.49,0.0,-0.8563,0.0001,18.33928]
[1778249190678,29.18,79919.62,0.0,-0.85543,0.0001,18.41604]
[1778249192693,29.18,79909.82,0.0,-0.85642,0.0001,18.32743]
[1778249193700,29.18,79901.75,0.0,-0.8572,0.0001,18.25806]
[1778249195714,29.18,79909.93,0.0,-0.85643,0.0001,18.32594]
[1778249196721,29.18,79918.99,0.0,-0.85557,0.0001,18.40213]
[1778249201756,29.17,79899.03,0.0,-0.85753,0.0001,18.22887]
[1778249204777,29.17,79905.55,0.0,-0.85694,0.0001,18.28162]
[1778249206791,29.17,79916.96,0.0,-0.85586,0.0001,18.37688]
[1778249211826,29.16,79909.01,0.0,-0.85667,0.0001,18.3057]
[1778249212833,29.16,79903.88,0.0,-0.85717,0.0001,18.26126]
[1778249217868,29.16,79907.52,0.0,-0.85686,0.0001,18.28838]
[1778249219882,29.15,79913.5,0.0,-0.8563,0.0001,18.33797]
[1778249224919,29.15,79912.38,0.0,-0.85645,0.0001,18.32541]
[1778249228946,29.15,79917.85,0.0,-0.85596,0.0001,18.36896]
[1778249230960,29.14,79925.66,0.0,-0.85522,0.0001,18.43398]
[1778249233983,29.14,79917.04,0.0,-0.85607,0.0001,18.35871]
[1778249235996,29.14,79906.19,0.0,-0.85713,0.0001,18.26506]
[1778249241031,29.13,79907.11,0.0,-0.85709,0.0001,18.26865]
[1778249243045,29.13,79891.51,0.0,-0.85859,0.0001,18.13476]
[1778249244052,29.13,79885.61,0.0,-0.85916,9e-05,18.08411]
[1778249246066,29.13,79875.15,0.0,-0.86016,9e-05,17.99439]
[1778249248086,29.13,79864.87,0.0,-0.86115,9e-05,17.90576]
[1778249249087,29.13,79859.23,0.0,-0.86168,9e-05,17.85733]
[1778249251103,29.13,79864.66,0.0,-0.86121,9e-05,17.89848]
[1778249253115,29.12,79858.04,0.0,-0.86185,9e-05,17.84114]
[1778249254127,29.12,79857.58,0.0,-0.86189,9e-05,17.83669]
[1778249259157,29.12,79858.87,0.0,-0.8618,9e-05,17.84492]
[1778249264192,29.12,79858.96,0.0,-0.86183,9e-05,17.84308]
[1778249268221,29.11,79865.98,0.0,-0.86119,9e-05,17.90045]
[1778249270238,29.11,79867.9,0.0,-0.86102,9e-05,17.91554]
[1778249272256,29.11,79874.88,0.0,-0.86038,9e-05,17.9735]
[1778249275270,29.11,79878.31,0.0,-0.86007,9e-05,18.00118]
[1778249279300,29.11,79886.52,0.0,-0.85931,9e-05,18.06941]
[1778249281312,29.1,79890.05,0.0,-0.85899,9e-05,18.09845]
[1778249286346,29.1,79897.73,0.0,-0.85829,0.0001,18.16132]
[1778249287354,29.1,79892.32,0.0,-0.85881,0.0001,18.11476]
[1778249289369,29.1,79886.4,0.0,-0.85938,9e-05,18.06347]
[1778249294403,29.1,79883.12,0.0,-0.85972,9e-05,18.03337]
[1778249296417,29.09,79876.44,0.0,-0.86036,9e-05,17.97548]
[1778249297424,29.09,79873.45,0.0,-0.86065,9e-05,17.94943]
[1778249301452,29.09,79861.66,0.0,-0.86179,9e-05,17.84696]
[1778249302459,29.09,79857.79,0.0,-0.86216,9e-05,17.81364]
[1778249307497,29.09,79855.26,0.0,-0.86242,9e-05,17.7899]
[1778249312535,29.08,79850.32,0.0,-0.86293,9e-05,17.74221]
[1778249317599,29.08,79847.39,0.0,-0.86322,9e-05,17.71533]
[1778249318607,29.08,79854.33,0.0,-0.86258,9e-05,17.77374]
[1778249319616,29.08,79858.5,0.0,-0.8622,9e-05,17.80862]
[1778249321629,29.08,79861.92,0.0,-0.86189,9e-05,17.83655]
[1778249325662,29.07,79855.77,0.0,-0.8625,9e-05,17.78166]
[1778249329683,29.07,79850.71,0.0,-0.86299,9e-05,17.73692]
[1778249333712,29.07,79842.79,0.0,-0.86375,9e-05,17.66809]
[1778249338759,29.07,79844.37,0.0,-0.86362,9e-05,17.67958]
[1778249340762,29.07,79856.78,0.0,-0.86247,9e-05,17.78374]
[1778249341785,29.07,79862.11,0.0,-0.86198,9e-05,17.82895]
[1778249342777,29.06,79851.19,0.0,-0.86301,9e-05,17.73526]
[1778249343782,29.06,79844.28,0.0,-0.86366,9e-05,17.6763]
[1778249348820,29.06,79843.33,0.0,-0.86377,9e-05,17.66631]
[1778249351838,29.06,79838.26,0.0,-0.86425,9e-05,17.62226]
[1778249356874,29.06,79836.93,0.0,-0.86439,9e-05,17.60939]
[1778249357881,29.06,79831.23,0.0,-0.86493,9e-05,17.56051]
[1778249362915,29.05,79827.58,0.0,-0.8653,9e-05,17.52661]
[1778249367951,29.05,79832.08,0.0,-0.86491,9e-05,17.56185]
[1778249368958,29.05,79837.77,0.0,-0.86439,9e-05,17.60972]
[1778249372986,29.05,79844.15,0.0,-0.86384,9e-05,17.65833]
[1778249378912,29.04,79839.67,0.0,-0.86428,9e-05,17.61812]
[1778249384062,29.04,79836.86,0.0,-0.86456,9e-05,17.59272]
[1778249387084,29.04,79841.99,0.0,-0.8641,9e-05,17.63449]
[1778249390105,29.04,79850.29,0.0,-0.86335,9e-05,17.70292]
[1778249393127,29.03,79839.29,0.0,-0.86439,9e-05,17.60808]
[1778249395140,29.03,79846.03,0.0,-0.86378,9e-05,17.66412]
[1778249398161,29.03,79855.0,0.0,-0.86296,9e-05,17.73881]
[1778249400177,29.03,79847.4,0.0,-0.86368,9e-05,17.67346]
[1778249405213,29.03,79840.91,0.0,-0.8643,9e-05,17.61649]
[1778249407226,29.03,79847.74,0.0,-0.86368,9e-05,17.6736]
[1778249410252,29.02,79856.18,0.0,-0.86291,9e-05,17.74386]
[1778249411259,29.02,79864.3,0.0,-0.86215,9e-05,17.81222]
[1778249412265,29.02,79870.45,0.0,-0.86158,9e-05,17.86388]
[1778249413273,29.02,79873.4,0.0,-0.86131,9e-05,17.88863]
[1778249415287,29.02,79876.28,0.0,-0.86104,9e-05,17.91237]
[1778249418311,29.02,79869.32,0.0,-0.86172,9e-05,17.85177]
[1778249421332,29.02,79875.57,0.0,-0.86114,9e-05,17.90399]
[1778249424354,29.02,79880.78,0.0,-0.86066,9e-05,17.94723]
[1778249426371,29.02,79891.07,0.0,-0.85969,9e-05,18.03402]
[1778249427378,29.01,79893.33,0.0,-0.85948,0.0001,18.05278]
[1778249432414,29.01,79886.91,0.0,-0.86014,9e-05,17.99195]
[1778249434426,29.01,79879.48,0.0,-0.86086,9e-05,17.92795]
[1778249437457,29.01,79869.34,0.0,-0.86182,9e-05,17.84102]
[1778249438461,29.01,79851.17,0.0,-0.86354,9e-05,17.6854]
[1778249439463,29.01,79855.8,0.0,-0.86311,9e-05,17.72436]
[1778249441478,29.01,79845.85,0.0,-0.86405,9e-05,17.63878]
[1778249442484,29.01,79840.63,0.0,-0.86454,9e-05,17.59385]
[1778249446522,29.0,79883.96,0.0,-0.8605,9e-05,17.96033]
[1778249447529,29.0,79905.36,0.0,-0.85847,0.0001,18.14227]
[1778249448538,29.0,79906.52,0.0,-0.85836,0.0001,18.15186]
[1778249450557,29.0,79907.11,0.0,-0.85831,0.0001,18.15591]
[1778249451559,29.0,79899.0,0.0,-0.8591,0.0001,18.08614]
[1778249452595,29.0,79896.21,0.0,-0.85937,0.0001,18.06183]
[1778249454590,29.0,79890.81,0.0,-0.85989,9e-05,18.01488]
[1778249456604,29.0,79886.48,0.0,-0.86031,9e-05,17.97721]
[1778249461636,28.99,79889.32,0.0,-0.86006,9e-05,17.99951]
[1778249464661,28.99,79874.04,0.0,-0.86152,9e-05,17.86825]
[1778249465669,28.99,79865.35,0.0,-0.86234,9e-05,17.7938]
[1778249466676,28.99,79862.69,0.0,-0.8626,9e-05,17.77075]
[1778249468690,28.99,79857.08,0.0,-0.86314,9e-05,17.72157]
[1778249473723,28.98,79852.21,0.0,-0.86363,9e-05,17.67699]
[1778249478761,28.98,79854.98,0.0,-0.8634,9e-05,17.69815]
[1778249480774,28.98,79847.81,0.0,-0.86409,9e-05,17.63584]
[1778249482790,28.98,79844.36,0.0,-0.86442,9e-05,17.6053]
[1778249487834,28.97,79843.86,0.0,-0.8645,9e-05,17.59807]
[1778249489841,28.97,79826.37,0.0,-0.86613,9e-05,17.44853]
[1778249490848,28.97,79816.55,0.0,-0.86704,9e-05,17.36494]
[1778249491855,28.97,79811.96,0.0,-0.86749,9e-05,17.32212]
[1778249496894,28.97,79815.72,0.0,-0.86716,9e-05,17.35257]
[1778249501954,28.97,79812.11,0.0,-0.86751,9e-05,17.32026]
[1778249503968,28.97,79821.86,0.0,-0.86663,9e-05,17.40155]
[1778249504975,28.97,79832.11,0.0,-0.86569,9e-05,17.48782]
[1778249506990,28.96,79837.74,0.0,-0.86518,9e-05,17.53494]
[1778249507996,28.96,79841.72,0.0,-0.86482,9e-05,17.56768]
[1778249511020,28.96,79847.88,0.0,-0.86427,9e-05,17.61812]
[1778249512027,28.96,79853.94,0.0,-0.86371,9e-05,17.66918]
[1778249515054,28.96,79868.89,0.0,-0.86232,9e-05,17.79507]
[1778249516056,28.96,79875.01,0.0,-0.86175,9e-05,17.84679]
[1778249519077,28.96,79869.73,0.0,-0.86226,9e-05,17.80082]
[1778249524112,28.95,79871.04,0.0,-0.86215,9e-05,17.81048]
[1778249526126,28.95,79863.81,0.0,-0.86284,9e-05,17.74841]
[1778249530154,28.95,79858.52,0.0,-0.86335,9e-05,17.70206]
[1778249535188,28.95,79860.61,0.0,-0.86318,9e-05,17.71759]
[1778249540224,28.95,79858.3,0.0,-0.86342,9e-05,17.69526]
[1778249545259,28.94,79867.92,0.0,-0.86254,9e-05,17.77547]
[1778249546266,28.94,79874.31,0.0,-0.86194,9e-05,17.82963]
[1778249550144,28.94,79882.98,0.0,-0.86114,9e-05,17.90229]
[1778249555330,28.94,79884.64,0.0,-0.86102,9e-05,17.91099]
[1778249560364,28.94,79887.46,0.0,-0.86078,9e-05,17.93328]
[1778249565398,28.93,79890.95,0.0,-0.86047,9e-05,17.96136]
[1778249570435,28.93,79901.89,0.0,-0.85945,0.0001,18.05286]
[1778249572448,28.93,79906.9,0.0,-0.85898,0.0001,18.09464]
[1778249575470,28.93,79898.58,0.0,-0.85979,0.0001,18.02207]
[1778249577488,28.93,79894.82,0.0,-0.86016,0.0001,17.98912]
[1778249582521,28.92,79897.16,0.0,-0.85996,0.0001,18.0072]
[1778249584533,28.92,79910.52,0.0,-0.85869,0.0001,18.12054]
[1778249585540,28.92,79909.0,0.0,-0.85884,0.0001,18.10702]
[1778249588563,28.92,79903.04,0.0,-0.85943,0.0001,18.05458]
[1778249590575,28.92,79899.27,0.0,-0.8598,0.0001,18.02154]
[1778249593595,28.92,79891.15,0.0,-0.86058,9e-05,17.95108]
[1778249594610,28.92,79885.21,0.0,-0.86115,9e-05,17.90007]
[1778249595610,28.92,79879.58,0.0,-0.86169,9e-05,17.85178]
[1778249597663,28.92,79872.78,0.0,-0.86234,9e-05,17.79279]
[1778249603666,28.91,79882.98,0.0,-0.8614,9e-05,17.87738]
[1778249604673,28.91,79884.58,0.0,-0.86125,9e-05,17.89079]
[1778249606688,28.91,79892.41,0.0,-0.86052,9e-05,17.95708]
[1778249611722,28.91,79896.58,0.0,-0.86016,0.0001,17.9874]
[1778249615750,28.91,79890.73,0.0,-0.86073,9e-05,17.93627]
[1778249618774,28.91,79898.43,0.0,-0.86001,0.0001,18.00133]
[1778249619782,28.91,79898.17,0.0,-0.86004,0.0001,17.99879]
[1778249623810,28.9,79903.66,0.0,-0.85953,0.0001,18.04436]
[1778249625823,28.9,79902.87,0.0,-0.85961,0.0001,18.03679]
[1778249629853,28.9,79897.19,0.0,-0.86017,0.0001,17.98668]
[1778249630859,28.9,79891.14,0.0,-0.86075,9e-05,17.93468]
[1778249631868,28.9,79885.3,0.0,-0.86131,9e-05,17.88456]
[1778249633881,28.9,79890.6,0.0,-0.86081,9e-05,17.92938]
[1778249638915,28.9,79890.82,0.0,-0.8608,9e-05,17.92999]
[1778249641937,28.9,79897.93,0.0,-0.86014,0.0001,17.98997]
[1778249643953,28.9,79899.9,0.0,-0.85996,0.0001,18.00612]
[1778249645965,28.9,79893.77,0.0,-0.86055,9e-05,17.95308]
[1778249647978,28.9,79889.05,0.0,-0.861,9e-05,17.91226]
[1778249652042,28.89,79895.03,0.0,-0.86045,0.0001,17.96233]
[1778249655063,28.89,79905.08,0.0,-0.8595,0.0001,18.04727]
[1778249656069,28.89,79908.28,0.0,-0.8592,0.0001,18.0738]
[1778249661117,28.89,79913.93,0.0,-0.85868,0.0001,18.1204]
[1778249663127,28.89,79918.08,0.0,-0.8583,0.0001,18.15443]
[1778249668162,28.88,79917.31,0.0,-0.85841,0.0001,18.1453]
[1778249673197,28.88,79916.51,0.0,-0.85854,0.0001,18.1321]
[1778249676218,28.88,79909.54,0.0,-0.85922,0.0001,18.07102]
[1778249681253,28.88,79910.98,0.0,-0.85911,0.0001,18.08103]
[1778249686305,28.87,79918.43,0.0,-0.85842,0.0001,18.14221]
[1778249691323,28.87,79919.36,0.0,-0.85837,0.0001,18.14731]
[1778249696360,28.86,79924.0,0.0,-0.85796,0.0001,18.18408]
[1778249701394,28.86,79924.89,0.0,-0.85789,0.0001,18.19019]
[1778249704415,28.86,79918.21,0.0,-0.85855,0.0001,18.13144]
[1778249705422,28.86,79910.73,0.0,-0.85927,0.0001,18.0669]
[1778249706429,28.86,79902.2,0.0,-0.86009,0.0001,17.9935]
[1778249709452,28.86,79907.34,0.0,-0.85961,0.0001,18.03627]
[1778249711279,28.86,79913.25,0.0,-0.85906,0.0001,18.08588]
[1778249714490,28.85,79901.9,0.0,-0.86016,0.0001,17.98735]
[1778249719528,28.85,79910.6,0.0,-0.85935,0.0001,18.05993]
[1778249724563,28.85,79917.62,0.0,-0.8587,0.0001,18.11763]
[1778249726578,28.85,79927.03,0.0,-0.85781,0.0001,18.1978]
[1778249727586,28.85,79934.61,0.0,-0.85708,0.0001,18.26245]
[1778249729600,28.85,79940.34,0.0,-0.85653,0.0001,18.31079]
[1778249734634,28.84,79934.27,0.0,-0.85717,0.0001,18.25302]
[1778249738665,28.84,79940.04,0.0,-0.85662,0.0001,18.3011]
[1778249743697,28.84,79939.67,0.0,-0.85668,0.0001,18.29582]
[1778249748733,28.84,79941.01,0.0,-0.85658,0.0001,18.30527]
[1778249753767,28.83,79939.45,0.0,-0.85675,0.0001,18.28996]
[1778249756789,28.83,79949.61,0.0,-0.85578,0.0001,18.37599]
[1778249758804,28.83,79955.64,0.0,-0.8552,0.0001,18.42706]
[1778249763844,28.83,79952.92,0.0,-0.85549,0.0001,18.40158]
[1778249766859,28.83,79959.47,0.0,-0.85487,0.0001,18.45652]
[1778249768874,28.82,79964.77,0.0,-0.85436,0.0001,18.50108]
[1778249769881,28.82,79965.93,0.0,-0.85425,0.0001,18.51048]
[1778249773955,28.82,80004.22,0.0,-0.85049,0.0001,18.83855]
[1778249774962,28.82,80007.32,0.0,-0.85018,0.0001,18.86473]
[1778249775969,28.82,80001.61,0.0,-0.85076,0.0001,18.81494]
[1778249776978,28.82,79991.47,0.0,-0.85178,0.0001,18.72617]
[1778249779998,28.81,79999.45,0.0,-0.85102,0.0001,18.79291]
[1778249782015,28.81,80006.13,0.0,-0.85036,0.0001,18.84944]
[1778249786043,28.81,80011.95,0.0,-0.84979,0.0001,18.89848]
[1778249791090,28.81,80015.51,0.0,-0.84948,0.0001,18.92416]
[1778249792092,28.81,80042.28,0.0,-0.84679,0.0001,19.15444]
[1778249793098,28.81,80055.72,0.0,-0.84543,0.0001,19.27015]
[1778249794105,28.81,80058.0,0.0,-0.84521,0.0001,19.28903]
[1778249799148,28.8,80057.86,0.0,-0.84527,0.0001,19.28392]
[1778249801155,28.79,80042.11,0.0,-0.84697,0.0001,19.13928]
[1778249802162,28.79,80032.85,0.0,-0.84792,0.0001,19.05871]
[1778249803169,28.79,80028.83,0.0,-0.84833,0.0001,19.02351]
[1778249804176,28.79,80016.79,0.0,-0.84955,0.0001,18.91879]
[1778249805187,28.79,80015.84,0.0,-0.84965,0.0001,18.90996]
[1778249808209,28.78,80022.14,0.0,-0.84904,0.0001,18.96251]
[1778249809218,28.78,80034.25,0.0,-0.84782,0.0001,19.06673]
[1778249810223,28.78,80032.89,0.0,-0.84797,0.0001,19.05447]
[1778249815261,28.78,80032.34,0.0,-0.84805,0.0001,19.04737]
[1778249819289,28.78,80039.87,0.0,-0.84731,0.0001,19.11055]
[1778249820305,28.78,80051.81,0.0,-0.84611,0.0001,19.21321]
[1778249821302,28.77,80056.42,0.0,-0.84565,0.0001,19.25239]
[1778249823321,28.77,80052.82,0.0,-0.84603,0.0001,19.21979]
[1778249824325,28.77,80045.14,0.0,-0.84682,0.0001,19.15271]
[1778249825332,28.77,80044.72,0.0,-0.84687,0.0001,19.14849]
[1778249827347,28.77,80037.35,0.0,-0.84763,0.0001,19.08364]
[1778249828354,28.77,80036.38,0.0,-0.84773,0.0001,19.07476]
[1778249830369,28.77,80043.13,0.0,-0.84706,0.0001,19.13211]
[1778249835412,28.76,80037.86,0.0,-0.84763,0.0001,19.08384]
[1778249836412,28.76,80033.91,0.0,-0.84803,0.0001,19.04922]
[1778249837420,28.76,80026.02,0.0,-0.84884,0.0001,18.98027]
[1778249838425,28.76,80028.67,0.0,-0.84858,0.0001,19.00252]
[1778249840439,28.76,80033.86,0.0,-0.84807,0.0001,19.04598]
[1778249843460,28.76,80040.88,0.0,-0.84738,0.0001,19.10536]
[1778249848496,28.75,80035.63,0.0,-0.84794,0.0001,19.05751]
[1778249850510,28.75,80046.46,0.0,-0.84685,0.0001,19.15031]
[1778249851517,28.75,80051.25,0.0,-0.84639,0.0001,19.18751]
[1778249853531,28.75,80050.38,0.0,-0.8465,0.0001,19.17879]
[1778249858369,28.75,80062.64,0.0,-0.84528,0.0001,19.28191]
[1778249861590,28.74,80055.03,0.0,-0.84609,0.0001,19.21393]
[1778249863601,28.74,80047.8,0.0,-0.84684,0.0001,19.15018]
[1778249868637,28.74,80050.64,0.0,-0.84658,0.0001,19.172]
[1778249871659,28.74,80056.88,0.0,-0.84597,0.0001,19.22432]
[1778249873674,28.73,80062.2,0.0,-0.84544,0.0001,19.26908]
[1778249878712,28.73,80060.35,0.0,-0.84567,0.0001,19.24968]
[1778249880724,28.73,80051.47,0.0,-0.84659,0.0001,19.17148]
[1778249881736,28.73,80046.77,0.0,-0.84707,0.0001,19.13024]
[1778249886766,28.72,80050.86,0.0,-0.84669,0.0001,19.16316]
[1778249888581,28.72,80065.88,0.0,-0.84517,0.0001,19.29216]
[1778249889787,28.72,80078.82,0.0,-0.84385,0.0001,19.40361]
[1778249890796,28.72,80088.59,0.0,-0.84285,0.0001,19.48777]
[1778249891801,28.72,80105.04,0.0,-0.84115,0.0001,19.63005]
[1778249892808,28.72,80114.69,0.0,-0.84015,0.0001,19.71327]
[1778249893817,28.72,80119.12,0.0,-0.83969,0.0001,19.75113]
[1778249897843,28.71,80125.92,0.0,-0.83901,0.0001,19.8074]
[1778249898853,28.71,80131.81,0.0,-0.8384,0.00011,19.85774]
[1778249900882,28.71,80145.61,0.0,-0.83696,0.00011,19.97663]
[1778249901885,28.71,80188.42,0.0,-0.83239,0.00011,20.34791]
[1778249902890,28.71,80203.75,0.0,-0.83076,0.00011,20.47853]
[1778249903896,28.71,80212.17,0.0,-0.82985,0.00011,20.55121]
[1778249904910,28.71,80221.54,0.0,-0.82883,0.00011,20.63241]
[1778249905910,28.71,80237.19,0.0,-0.82714,0.00011,20.76662]
[1778249906917,28.7,80247.16,0.0,-0.82605,0.00011,20.85214]
[1778249907925,28.7,80254.65,0.0,-0.82524,0.00011,20.91624]
[1778249908930,28.69,80265.48,0.0,-0.82414,0.00011,21.00193]
[1778249910949,28.68,80271.44,0.0,-0.82359,0.00011,21.04563]
[1778249911953,28.68,80293.68,0.0,-0.82113,0.00011,21.23373]
[1778249912976,28.67,80323.91,0.0,-0.8178,0.00011,21.48899]
[1778249913971,28.67,80366.33,0.0,-0.81295,0.00012,21.85436]
[1778249914977,28.67,80401.59,0.0,-0.80887,0.00012,22.15665]
[1778249915989,28.66,80408.51,0.0,-0.80816,0.00012,22.20869]
[1778249916995,28.65,80425.67,0.0,-0.80616,0.00012,22.35497]
[1778249918001,28.64,80434.05,0.0,-0.80525,0.00012,22.42085]
[1778249919006,28.63,80412.24,0.0,-0.8079,0.00012,22.22805]
[1778249922034,28.6,80424.03,0.0,-0.80679,0.00012,22.31035]
[1778249923040,28.59,80418.4,0.0,-0.80757,0.00012,22.25351]
[1778249924093,28.57,80405.05,0.0,-0.80927,0.00012,22.12947]
[1778249925070,28.56,80379.85,0.0,-0.81229,0.00012,21.90583]
[1778249926080,28.56,80341.51,0.0,-0.8167,0.00011,21.5744]
[1778249927086,28.56,80318.46,0.0,-0.81935,0.00011,21.37319]
[1778249929098,28.56,80325.24,0.0,-0.81859,0.00011,21.43098]
[1778249930106,28.56,80333.16,0.0,-0.8177,0.00011,21.49896]
[1778249933128,28.56,80323.59,0.0,-0.81881,0.00011,21.41418]
[1778249934134,28.55,80330.98,0.0,-0.81798,0.00011,21.47762]
[1778249935148,28.55,80338.85,0.0,-0.81709,0.00011,21.5451]
[1778249936150,28.55,80350.56,0.0,-0.81576,0.00011,21.64609]
[1778249937156,28.55,80359.98,0.0,-0.81468,0.00012,21.72708]
[1778249941188,28.55,80353.19,0.0,-0.81549,0.00011,21.66638]
[1778249943200,28.55,80339.44,0.0,-0.81708,0.00011,21.54643]
[1778249944206,28.55,80329.3,0.0,-0.81824,0.00011,21.4582]
[1778249946221,28.55,80318.24,0.0,-0.8195,0.00011,21.36176]
[1778249948236,28.55,80307.93,0.0,-0.82068,0.00011,21.27148]
[1778249949243,28.54,80300.93,0.0,-0.82147,0.00011,21.21027]
[1778249950253,28.54,80283.78,0.0,-0.8234,0.00011,21.06098]
[1778249951256,28.54,80275.05,0.0,-0.82438,0.00011,20.98481]
[1778249953284,28.54,80267.84,0.0,-0.82518,0.00011,20.9217]
[1778249954283,28.54,80277.56,0.0,-0.82411,0.00011,21.006]
[1778249955301,28.54,80297.29,0.0,-0.8219,0.00011,21.1773]
[1778249957308,28.54,80303.94,0.0,-0.82116,0.00011,21.23452]
[1778249959319,28.54,80293.43,0.0,-0.82235,0.00011,21.14273]
[1778249961342,28.54,80275.43,0.0,-0.82437,0.00011,20.98567]
[1778249962346,28.54,80266.05,0.0,-0.82541,0.00011,20.90384]
[1778249963353,28.54,80267.34,0.0,-0.82527,0.00011,20.91497]
[1778249967381,28.54,80258.47,0.0,-0.82627,0.00011,20.8364]
[1778249972418,28.54,80256.98,0.0,-0.82648,0.00011,20.81835]
[1778249974431,28.53,80248.94,0.0,-0.82737,0.00011,20.74785]
[1778249976454,28.53,80256.81,0.0,-0.8265,0.00011,20.81627]
[1778249977460,28.53,80266.08,0.0,-0.82548,0.00011,20.89697]
[1778249978467,28.53,80277.79,0.0,-0.82418,0.00011,20.99877]
[1778249979478,28.53,80279.22,0.0,-0.82402,0.00011,21.01097]
[1778249984514,28.53,80290.39,0.0,-0.82278,0.00011,21.10718]
[1778249985521,28.53,80293.96,0.0,-0.82238,0.00011,21.1381]
[1778249986528,28.53,80301.19,0.0,-0.82157,0.00011,21.20078]
[1778249987539,28.53,80299.41,0.0,-0.82177,0.00011,21.18532]
[1778249989549,28.53,80311.22,0.0,-0.82044,0.00011,21.2879]
[1778249990566,28.53,80319.41,0.0,-0.81951,0.00011,21.35915]
[1778249991564,28.53,80331.66,0.0,-0.81812,0.00011,21.46548]
[1778249992587,28.53,80341.47,0.0,-0.817,0.00011,21.55069]
[1778249993581,28.53,80361.46,0.0,-0.81471,0.00012,21.72386]
[1778249994591,28.53,80372.95,0.0,-0.81338,0.00012,21.8233]
[1778249995597,28.53,80371.76,0.0,-0.81353,0.00012,21.81231]
[1778249996602,28.53,80364.69,0.0,-0.81434,0.00012,21.75107]
[1778249997611,28.53,80362.51,0.0,-0.81459,0.00012,21.73219]
[1778249999623,28.53,80368.01,0.0,-0.81397,0.00012,21.77937]
[1778250004666,28.53,80361.98,0.0,-0.81468,0.00012,21.72612]
[1778250005687,28.53,80346.57,0.0,-0.81645,0.00011,21.5925]
[1778250006681,28.53,80336.84,0.0,-0.81756,0.00011,21.50792]
[1778250007689,28.53,80336.98,0.0,-0.81755,0.00011,21.50901]
[1778250012722,28.53,80335.31,0.0,-0.81775,0.00011,21.49389]
[1778250017757,28.53,80330.63,0.0,-0.81829,0.00011,21.45267]
[1778250022940,28.53,80328.78,0.0,-0.81851,0.00011,21.43606]
[1778250023811,28.53,80343.83,0.0,-0.81679,0.00011,21.56692]
[1778250024818,28.53,80360.8,0.0,-0.81484,0.00012,21.71394]
[1778250025827,28.53,80365.19,0.0,-0.81433,0.00012,21.75196]
[1778250028852,28.53,80367.8,0.0,-0.81404,0.00012,21.7742]
[1778250031872,28.52,80374.73,0.0,-0.81327,0.00012,21.82969]
[1778250032909,28.52,80390.33,0.0,-0.81146,0.00012,21.96445]
[1778250033902,28.52,80402.79,0.0,-0.81001,0.00012,22.07185]
[1778250036920,28.52,80394.78,0.0,-0.81095,0.00012,22.00245]
[1778250037925,28.52,80395.77,0.0,-0.81083,0.00012,22.01094]
[1778250041956,28.52,80406.56,0.0,-0.80958,0.00012,22.1037]
[1778250042970,28.52,80406.88,0.0,-0.80954,0.00012,22.10627]
[1778250044978,28.52,80388.44,0.0,-0.8117,0.00012,21.94676]
[1778250045985,28.52,80386.04,0.0,-0.81198,0.00012,21.92578]
[1778250046991,28.52,80376.25,0.0,-0.81312,0.00012,21.84115]
[1778250047998,28.52,80353.47,0.0,-0.81575,0.00011,21.64383]
[1778250049005,28.52,80345.97,0.0,-0.81661,0.00011,21.57871]
[1778250050782,28.52,80345.02,0.0,-0.81672,0.00011,21.5704]
[1778250056054,28.52,80339.11,0.0,-0.8174,0.00011,21.51892]
[1778250057062,28.52,80347.37,0.0,-0.81645,0.00011,21.59055]
[1778250058079,28.52,80360.82,0.0,-0.81491,0.00012,21.70708]
[1778250060094,28.52,80360.16,0.0,-0.81499,0.00012,21.70095]
[1778250061097,28.52,80356.84,0.0,-0.81537,0.00011,21.67189]
[1778250063110,28.52,80365.63,0.0,-0.81436,0.00012,21.74786]
[1778250064118,28.52,80358.67,0.0,-0.81517,0.00012,21.68723]
[1778250065125,28.52,80347.45,0.0,-0.81646,0.00011,21.58998]
[1778250070162,28.52,80351.4,0.0,-0.81601,0.00011,21.62411]
[1778250071172,28.52,80346.28,0.0,-0.81659,0.00011,21.57975]
[1778250072176,28.52,80340.15,0.0,-0.81729,0.00011,21.52668]
[1778250074190,28.52,80346.52,0.0,-0.81656,0.00011,21.58202]
[1778250075196,28.52,80357.64,0.0,-0.81529,0.00012,21.67838]
[1778250076218,28.52,80369.66,0.0,-0.8139,0.00012,21.7823]
[1778250077212,28.52,80363.08,0.0,-0.81467,0.00012,21.7252]
[1778250080235,28.52,80351.64,0.0,-0.81598,0.00011,21.62588]
[1778250082250,28.52,80346.07,0.0,-0.81662,0.00011,21.57766]
[1778250087285,28.52,80349.25,0.0,-0.81625,0.00011,21.60548]
[1778250091314,28.52,80343.88,0.0,-0.81689,0.00011,21.55547]
[1778250096351,28.52,80346.34,0.0,-0.8166,0.00011,21.57731]
[1778250101384,28.52,80349.62,0.0,-0.81622,0.00011,21.60602]
[1778250106418,28.52,80351.89,0.0,-0.81596,0.00011,21.62572]
[1778250110446,28.52,80343.46,0.0,-0.81692,0.00011,21.55282]
[1778250114477,28.52,80338.01,0.0,-0.81754,0.00011,21.50604]
[1778250115482,28.52,80345.34,0.0,-0.8167,0.00011,21.56966]
[1778250118501,28.52,80338.49,0.0,-0.81748,0.00011,21.5105]
[1778250122530,28.52,80333.46,0.0,-0.81805,0.00011,21.4674]
[1778250125551,28.52,80341.51,0.0,-0.81712,0.00011,21.53772]
[1778250128572,28.52,80341.46,0.0,-0.81712,0.00011,21.53746]
[1778250130586,28.52,80338.86,0.0,-0.81742,0.00011,21.51511]
[1778250133607,28.52,80318.37,0.0,-0.81975,0.00011,21.33738]
[1778250134615,28.52,80310.96,0.0,-0.82059,0.00011,21.27308]
[1778250135622,28.52,80309.17,0.0,-0.82079,0.00011,21.25766]
[1778250136629,28.52,80299.38,0.0,-0.82189,0.00011,21.17249]
[1778250137636,28.52,80296.44,0.0,-0.82222,0.00011,21.14695]
[1778250138642,28.52,80290.63,0.0,-0.82287,0.00011,21.09648]
[1778250139652,28.52,80290.65,0.0,-0.82287,0.00011,21.09679]
[1778250143679,28.53,80295.79,0.0,-0.82229,0.00011,21.14204]
[1778250146701,28.53,80296.73,0.0,-0.82218,0.00011,21.15046]
[1778250148723,28.53,80288.23,0.0,-0.82313,0.00011,21.07675]
[1778250151735,28.53,80288.07,0.0,-0.82316,0.00011,21.07223]
[1778250153749,28.53,80281.88,0.0,-0.82385,0.00011,21.01836]
[1778250154760,28.53,80275.33,0.0,-0.82458,0.00011,20.96139]
[1778250155763,28.53,80276.96,0.0,-0.8244,0.00011,20.97568]
[1778250160798,28.53,80278.19,0.0,-0.82426,0.00011,20.98683]
[1778250162812,28.53,80283.86,0.0,-0.82362,0.00011,21.03634]
[1778250167847,28.53,80284.62,0.0,-0.82353,0.00011,21.04318]
[1778250169861,28.53,80282.28,0.0,-0.82379,0.00011,21.023]
[1778250173890,28.53,80277.27,0.0,-0.82434,0.00011,20.98008]
[1778250178926,28.53,80266.07,0.0,-0.82558,0.00011,20.88307]
[1778250179932,28.53,80264.08,0.0,-0.8258,0.00011,20.8658]
[1778250180938,28.53,80254.21,0.0,-0.8269,0.00011,20.77992]
[1778250181742,28.53,80250.45,0.0,-0.82731,0.00011,20.74735]
[1778250182956,28.53,80242.71,0.0,-0.82816,0.00011,20.67995]
[1778250184966,28.53,80250.51,0.0,-0.8273,0.00011,20.74839]
[1778250185974,28.53,80257.7,0.0,-0.8265,0.00011,20.81114]
[1778250191812,28.53,80240.19,0.0,-0.82843,0.00011,20.65891]
[1778250192021,28.53,80240.19,0.0,-0.82843,0.00011,20.65899]
[1778250193027,28.53,80232.64,0.0,-0.82925,0.00011,20.59329]
[1778250195045,28.53,80226.43,0.0,-0.82993,0.00011,20.5392]
[1778250196050,28.53,80217.24,0.0,-0.83093,0.00011,20.45907]
[1778250197055,28.53,80211.45,0.0,-0.83156,0.00011,20.40863]
[1778250202090,28.53,80211.32,0.0,-0.83157,0.00011,20.40781]
[1778250204104,28.53,80218.33,0.0,-0.83081,0.00011,20.46888]
[1778250206118,28.53,80210.82,0.0,-0.83163,0.00011,20.40338]
[1778250211952,28.53,80209.81,0.0,-0.83176,0.00011,20.3911]
[1778250214173,28.53,80216.25,0.0,-0.83106,0.00011,20.44723]
[1778250216187,28.53,80209.75,0.0,-0.83177,0.00011,20.39058]
[1778250221223,28.53,80210.29,0.0,-0.8317,0.00011,20.39553]
[1778250223236,28.53,80218.96,0.0,-0.83076,0.00011,20.47112]
[1778250226258,28.53,80228.6,0.0,-0.8297,0.00011,20.55563]
[1778250228272,28.54,80221.59,0.0,-0.83046,0.00011,20.49535]
[1778250233310,28.54,80223.57,0.0,-0.83023,0.00011,20.51371]
[1778250238343,28.54,80220.59,0.0,-0.83054,0.00011,20.48857]
[1778250240357,28.54,80213.49,0.0,-0.83131,0.00011,20.42686]
[1778250245394,28.54,80219.44,0.0,-0.83067,0.00011,20.47868]
[1778250248415,28.54,80224.47,0.0,-0.83011,0.00011,20.52274]
[1778250253450,28.54,80231.21,0.0,-0.82937,0.00011,20.58204]
[1778250256471,28.54,80238.95,0.0,-0.82852,0.00011,20.64978]
[1778250261506,28.54,80237.02,0.0,-0.82872,0.00011,20.63353]
[1778250266540,28.54,80238.44,0.0,-0.82857,0.00011,20.6457]
[1778250269564,28.54,80245.06,0.0,-0.82784,0.00011,20.70346]
[1778250274599,28.54,80248.11,0.0,-0.82752,0.00011,20.72658]
[1778250279634,28.54,80252.1,0.0,-0.82708,0.00011,20.76148]
[1778250284671,28.54,80251.3,0.0,-0.82716,0.00011,20.75487]
[1778250289710,28.54,80244.06,0.0,-0.82794,0.00011,20.69324]
[1778250292732,28.55,80238.77,0.0,-0.82851,0.00011,20.6483]
[1778250293739,28.55,80245.53,0.0,-0.82776,0.00011,20.70758]
[1778250294746,28.55,80252.79,0.0,-0.82696,0.00011,20.77111]
[1778250296760,28.55,80258.55,0.0,-0.82631,0.00011,20.82173]
[1778250301802,28.55,80257.12,0.0,-0.82646,0.00011,20.81024]
[1778250304817,28.55,80262.7,0.0,-0.82583,0.00011,20.85929]
[1778250309853,28.55,80260.89,0.0,-0.82603,0.00011,20.8442]
[1778250314891,28.55,80259.57,0.0,-0.82616,0.00011,20.83355]
[1778250319924,28.55,80262.11,0.0,-0.82587,0.00011,20.85652]
[1778250323952,28.55,80244.75,0.0,-0.82778,0.00011,20.70581]
[1778250324959,28.55,80238.7,0.0,-0.82845,0.00011,20.65319]
[1778250326973,28.55,80234.09,0.0,-0.82895,0.00011,20.61328]
[1778250331003,28.56,80226.26,0.0,-0.82983,0.00011,20.5416]
[1778250333015,28.56,80237.28,0.0,-0.82862,0.00011,20.63777]
[1778250334022,28.56,80240.28,0.0,-0.82829,0.00011,20.66398]
[1778250339061,28.56,80236.38,0.0,-0.82871,0.00011,20.63033]
[1778250344094,28.56,80237.86,0.0,-0.82854,0.00011,20.64345]
[1778250347119,28.56,80243.11,0.0,-0.82796,0.00011,20.68959]
[1778250348123,28.56,80254.25,0.0,-0.82673,0.00011,20.7868]
[1778250349130,28.56,80256.22,0.0,-0.82651,0.00011,20.80406]
[1778250351149,28.56,80263.57,0.0,-0.82569,0.00011,20.86826]
[1778250352954,28.56,80272.21,0.0,-0.82473,0.00011,20.94338]
[1778250358193,28.56,80275.82,0.0,-0.82433,0.00011,20.97454]
[1778250363024,28.56,80263.15,0.0,-0.82575,0.00011,20.86421]
[1778250363228,28.56,80263.15,0.0,-0.82574,0.00011,20.86432]
[1778250365242,28.56,80255.99,0.0,-0.82653,0.00011,20.80232]
[1778250366249,28.56,80250.07,0.0,-0.82718,0.00011,20.75103]
[1778250371286,28.56,80245.96,0.0,-0.82762,0.00011,20.7164]
[1778250373097,28.56,80236.18,0.0,-0.82869,0.00011,20.63154]
[1778250374308,28.56,80230.99,0.0,-0.82926,0.00011,20.58651]
[1778250379342,28.56,80231.74,0.0,-0.82917,0.00011,20.59352]
[1778250381356,28.56,80237.35,0.0,-0.82855,0.00011,20.6427]
[1778250383374,28.56,80245.02,0.0,-0.8277,0.00011,20.70987]
[1778250388405,28.56,80247.05,0.0,-0.82747,0.00011,20.72855]
[1778250389412,28.56,80240.59,0.0,-0.82818,0.00011,20.67258]
[1778250394446,28.57,80237.33,0.0,-0.82854,0.00011,20.64196]
[1778250399483,28.57,80226.29,0.0,-0.82973,0.00011,20.54699]
[1778250400491,28.57,80216.34,0.0,-0.83082,0.00011,20.46037]
[1778250403513,28.57,80212.09,0.0,-0.83128,0.00011,20.42363]
[1778250408547,28.57,80210.32,0.0,-0.83146,0.00011,20.4089]
[1778250410560,28.57,80205.81,0.0,-0.83194,0.00011,20.36996]
[1778250415596,28.57,80203.03,0.0,-0.83223,0.00011,20.34698]
[1778250420639,28.57,80207.57,0.0,-0.83172,0.00011,20.3877]
[1778250422648,28.57,80188.52,0.0,-0.83378,0.00011,20.22222]
[1778250424660,28.58,80201.0,0.0,-0.83242,0.00011,20.33171]
[1778250425667,28.58,80207.64,0.0,-0.8317,0.00011,20.38979]
[1778250426674,28.58,80218.05,0.0,-0.83056,0.00011,20.48058]
[1778250428689,28.58,80212.98,0.0,-0.83111,0.00011,20.43681]
[1778250431713,28.58,80222.62,0.0,-0.83005,0.00011,20.5212]
[1778250436746,28.58,80220.58,0.0,-0.83027,0.00011,20.50391]
[1778250440773,28.58,80211.66,0.0,-0.83123,0.00011,20.42685]
[1778250445806,28.58,80212.24,0.0,-0.83116,0.00011,20.433]
[1778250446816,28.58,80218.01,0.0,-0.83053,0.00011,20.48338]
[1778250451854,28.58,80220.39,0.0,-0.83028,0.00011,20.50092]
[1778250454870,28.58,80211.9,0.0,-0.8312,0.00011,20.42749]
[1778250459904,28.58,80211.39,0.0,-0.83124,0.00011,20.42439]
[1778250464941,28.59,80213.79,0.0,-0.83096,0.00011,20.44655]
[1778250469976,28.59,80219.78,0.0,-0.83029,0.00011,20.49987]
[1778250475012,28.59,80216.33,0.0,-0.83066,0.00011,20.47083]
[1778250480083,28.59,80219.48,0.0,-0.8303,0.00011,20.49902]
[1778250482072,28.59,80205.63,0.0,-0.83181,0.00011,20.37879]
[1778250483078,28.59,80203.01,0.0,-0.83209,0.00011,20.35629]
[1778250485092,28.59,80199.18,0.0,-0.83249,0.00011,20.32368]
[1778250490127,28.6,80196.85,0.0,-0.83272,0.00011,20.30535]
[1778250495163,28.6,80193.63,0.0,-0.83304,0.00011,20.27929]
[1778250500204,28.6,80194.37,0.0,-0.83294,0.00011,20.28714]
[1778250501208,28.6,80187.72,0.0,-0.83366,0.00011,20.22955]
[1778250502212,28.6,80179.61,0.0,-0.83452,0.00011,20.15917]
[1778250503219,28.6,80176.39,0.0,-0.83487,0.00011,20.13145]
[1778250505233,28.6,80166.16,0.0,-0.83596,0.00011,20.04264]
[1778250507247,28.6,80160.82,0.0,-0.83652,0.00011,19.99658]
[1778250510272,28.6,80153.99,0.0,-0.83723,0.00011,19.93817]
[1778250515302,28.61,80148.96,0.0,-0.83777,0.00011,19.8922]
[1778250519331,28.61,80142.96,0.0,-0.83839,0.00011,19.84119]
[1778250524365,28.61,80145.07,0.0,-0.83815,0.00011,19.86116]
[1778250527389,28.61,80149.36,0.0,-0.83768,0.00011,19.89924]
[1778250528397,28.61,80157.37,0.0,-0.83683,0.00011,19.96909]
[1778250534235,28.61,80168.54,0.0,-0.83564,0.00011,20.06675]
[1778250534440,28.61,80168.54,0.0,-0.83563,0.00011,20.06704]
[1778250535446,28.61,80175.34,0.0,-0.8349,0.00011,20.12642]
[1778250540481,28.61,80170.83,0.0,-0.83537,0.00011,20.08834]
[1778250544305,28.62,80165.51,0.0,-0.83593,0.00011,20.04265]
[1778250546523,28.62,80160.31,0.0,-0.83648,0.00011,19.9976]
[1778250551559,28.62,80145.84,0.0,-0.83801,0.00011,19.87252]
[1778250552565,28.62,80139.42,0.0,-0.83868,0.00011,19.817]
[1778250556594,28.62,80144.4,0.0,-0.83814,0.00011,19.86161]
[1778250561630,28.62,80148.4,0.0,-0.8377,0.00011,19.89743]
[1778250566662,28.62,80151.75,0.0,-0.83734,0.00011,19.92733]
[1778250570691,28.62,80143.89,0.0,-0.83816,0.00011,19.85958]
[1778250572705,28.62,80137.17,0.0,-0.83889,0.00011,19.79792]
[1778250577741,28.63,80134.32,0.0,-0.83917,0.00011,19.77459]
[1778250582779,28.63,80134.05,0.0,-0.83919,0.00011,19.77333]
[1778250587818,28.63,80128.45,0.0,-0.83977,0.00011,19.72495]
[1778250588826,28.63,80119.97,0.0,-0.84066,0.0001,19.65107]
[1778250589831,28.63,80111.68,0.0,-0.84153,0.0001,19.57894]
[1778250594867,28.63,80108.63,0.0,-0.84185,0.0001,19.55246]
[1778250597888,28.63,80098.21,0.0,-0.84292,0.0001,19.46218]
[1778250599907,28.63,80086.02,0.0,-0.84418,0.0001,19.3568]
[1778250600921,28.63,80080.41,0.0,-0.84476,0.0001,19.30804]
[1778250601923,28.63,80077.72,0.0,-0.84503,0.0001,19.28521]
[1778250604939,28.63,80083.45,0.0,-0.84442,0.0001,19.33629]
[1778250607958,28.63,80076.2,0.0,-0.84516,0.0001,19.27409]
[1778250609024,28.63,80069.16,0.0,-0.84588,0.0001,19.21292]
[1778250609978,28.63,80061.38,0.0,-0.84667,0.0001,19.14553]
[1778250610980,28.63,80053.15,0.0,-0.84751,0.0001,19.07447]
[1778250611992,28.63,80047.17,0.0,-0.84811,0.0001,19.02255]
[1778250613006,28.63,80036.64,0.0,-0.84917,0.0001,18.93167]
[1778250615020,28.64,80022.9,0.0,-0.85055,0.0001,18.81334]
[1778250616041,28.64,80009.28,0.0,-0.85191,0.0001,18.69526]
[1778250617053,28.64,79989.23,0.0,-0.8539,0.0001,18.52157]
[1778250618072,28.64,79983.24,0.0,-0.8545,0.0001,18.46972]
[1778250619063,28.64,79985.35,0.0,-0.85428,0.0001,18.48849]
[1778250620076,28.64,79990.71,0.0,-0.85375,0.0001,18.53489]
[1778250621119,28.64,79981.09,0.0,-0.8547,0.0001,18.45162]
[1778250624102,28.64,79992.36,0.0,-0.85356,0.0001,18.55114]
[1778250625108,28.64,79994.41,0.0,-0.85335,0.0001,18.56998]
[1778250630151,28.64,79996.65,0.0,-0.85309,0.0001,18.59219]
[1778250631156,28.64,79988.43,0.0,-0.85392,0.0001,18.51794]
[1778250633166,28.65,79981.53,0.0,-0.85459,0.0001,18.45914]
[1778250637194,28.65,79972.54,0.0,-0.85546,0.0001,18.38276]
[1778250639208,28.65,79965.11,0.0,-0.85618,0.0001,18.31944]
[1778250642236,28.65,79949.99,0.0,-0.85764,0.0001,18.18987]
[1778250643278,28.65,79933.56,0.0,-0.85923,0.0001,18.04881]
[1778250644269,28.65,79913.61,0.0,-0.86114,0.0001,17.87747]
[1778250645279,28.65,79904.7,0.0,-0.86198,0.0001,17.80182]
[1778250647307,28.65,79897.63,0.0,-0.86264,9e-05,17.74222]
[1778250652378,28.66,79876.56,0.0,-0.8646,9e-05,17.56372]
[1778250653356,28.66,79862.39,0.0,-0.86593,9e-05,17.44245]
[1778250654362,28.66,79838.73,0.0,-0.86812,9e-05,17.23997]
[1778250655370,28.66,79822.09,0.0,-0.86965,9e-05,17.09847]
[1778250656376,28.66,79827.83,0.0,-0.86911,9e-05,17.14808]
[1778250658390,28.66,79827.84,0.0,-0.8691,9e-05,17.14924]
[1778250659397,28.66,79820.57,0.0,-0.86976,9e-05,17.08776]
[1778250660411,28.66,79816.3,0.0,-0.87015,9e-05,17.052]
[1778250661412,28.66,79805.56,0.0,-0.87113,9e-05,16.9605]
[1778250662420,28.66,79793.0,0.0,-0.87226,9e-05,16.85387]
[1778250663429,28.67,79789.75,0.0,-0.8725,9e-05,16.83177]
[1778250664436,28.68,79799.11,0.0,-0.87155,9e-05,16.92022]
[1778250665465,28.68,79805.38,0.0,-0.87097,9e-05,16.97434]
[1778250666512,28.68,79830.14,0.0,-0.86871,9e-05,17.18537]
[1778250667467,28.7,79855.12,0.0,-0.86628,9e-05,17.40936]
[1778250668493,28.7,79862.54,0.0,-0.86556,9e-05,17.47506]
[1778250669492,28.7,79869.14,0.0,-0.86494,9e-05,17.53157]
[1778250670490,28.7,79891.23,0.0,-0.86284,9e-05,17.72327]
[1778250671495,28.7,79903.98,0.0,-0.86161,0.0001,17.83375]
[1778250672508,28.7,79906.69,0.0,-0.86134,0.0001,17.85789]
[1778250673528,28.71,79918.31,0.0,-0.86022,0.0001,17.9586]
[1778250674516,28.71,79916.68,0.0,-0.86037,0.0001,17.94528]
[1778250675534,28.71,79923.14,0.0,-0.85974,0.0001,18.00154]
[1778250676531,28.71,79935.48,0.0,-0.85855,0.0001,18.10832]
[1778250677545,28.71,79941.39,0.0,-0.85797,0.0001,18.15966]
[1778250681576,28.71,79936.09,0.0,-0.85847,0.0001,18.11542]
[1778250682581,28.71,79926.33,0.0,-0.85941,0.0001,18.03159]
[1778250683587,28.71,79928.22,0.0,-0.85922,0.0001,18.04844]
[1778250684603,28.71,79935.96,0.0,-0.85846,0.0001,18.11588]
[1778250685600,28.71,79946.37,0.0,-0.85745,0.0001,18.2063]
[1778250686604,28.72,79955.73,0.0,-0.85653,0.0001,18.2876]
[1778250687615,28.72,79963.08,0.0,-0.8558,0.0001,18.35151]
[1778250688618,28.72,79961.57,0.0,-0.85595,0.0001,18.33893]
[1778250689626,28.72,79970.34,0.0,-0.85508,0.0001,18.41504]
[1778250690632,28.72,79970.63,0.0,-0.85505,0.0001,18.4179]
[1778250691638,28.72,79959.99,0.0,-0.85611,0.0001,18.32278]
[1778250692646,28.72,79961.11,0.0,-0.85599,0.0001,18.3329]
[1778250695417,28.72,79954.74,0.0,-0.8566,0.0001,18.27931]
[1778250698687,28.72,79962.28,0.0,-0.85585,0.0001,18.34581]
[1778250703729,28.73,79955.42,0.0,-0.85649,0.0001,18.28887]
[1778250705488,28.73,79962.09,0.0,-0.85583,0.0001,18.34733]
[1778250706753,28.73,79963.87,0.0,-0.85565,0.0001,18.36315]
[1778250709779,28.73,79958.72,0.0,-0.85614,0.0001,18.32016]
[1778250711787,28.73,79952.55,0.0,-0.85673,0.0001,18.26778]
[1778250712791,28.73,79958.26,0.0,-0.85617,0.0001,18.31742]
[1778250713799,28.73,79960.06,0.0,-0.85599,0.0001,18.33344]
[1778250716823,28.73,79964.88,0.0,-0.8555,0.0001,18.37639]
[1778250721871,28.74,79963.04,0.0,-0.85565,0.0001,18.3628]
[1778250722866,28.74,79974.57,0.0,-0.85451,0.0001,18.46266]
[1778250723873,28.74,79978.51,0.0,-0.85412,0.0001,18.49695]
[1778250725628,28.74,79960.75,0.0,-0.85586,0.0001,18.34436]
[1778250726894,28.74,79945.44,0.0,-0.85735,0.0001,18.21261]
[1778250727902,28.74,79946.37,0.0,-0.85726,0.0001,18.22092]
[1778250730925,28.74,79953.31,0.0,-0.85657,0.0001,18.28156]
[1778250731930,28.74,79963.72,0.0,-0.85555,0.0001,18.37181]
[1778250732937,28.74,79966.68,0.0,-0.85525,0.0001,18.39776]
[1778250737974,28.74,79966.03,0.0,-0.85529,0.0001,18.39418]
[1778250743007,28.75,79957.84,0.0,-0.85607,0.0001,18.32567]
[1778250745021,28.75,79955.05,0.0,-0.85633,0.0001,18.30262]
[1778250750057,28.75,79955.24,0.0,-0.85628,0.0001,18.30688]
[1778250754083,28.75,79950.03,0.0,-0.85679,0.0001,18.26046]
[1778250759121,28.76,79935.51,0.0,-0.85816,0.0001,18.13827]
[1778250760128,28.76,79929.17,0.0,-0.85877,0.0001,18.08427]
[1778250764156,28.76,79926.43,0.0,-0.85901,0.0001,18.06296]
[1778250766173,28.76,79919.4,0.0,-0.85967,0.0001,18.00375]
[1778250767179,28.76,79916.51,0.0,-0.85994,0.0001,17.97927]
[1778250770199,28.77,79913.54,0.0,-0.86021,0.0001,17.95531]
[1778250772214,28.77,79918.85,0.0,-0.8597,0.0001,18.00128]
[1778250773221,28.77,79923.17,0.0,-0.85927,0.0001,18.03954]
[1778250778258,28.77,79919.49,0.0,-0.85959,0.0001,18.01045]
[1778250780270,28.77,79924.66,0.0,-0.85909,0.0001,18.05571]
[1778250785306,28.78,79925.54,0.0,-0.85895,0.0001,18.06826]
[1778250790340,28.78,79926.34,0.0,-0.85882,0.0001,18.0791]
[1778250793361,28.79,79937.26,0.0,-0.85774,0.0001,18.17508]
[1778250794368,28.79,79945.17,0.0,-0.85697,0.0001,18.24361]
[1778250799403,28.79,79936.48,0.0,-0.85778,0.0001,18.1719]
[1778250800410,28.79,79929.14,0.0,-0.85848,0.0001,18.10959]
[1778250803432,28.8,79941.45,0.0,-0.85726,0.0001,18.21735]
[1778250804441,28.8,79948.75,0.0,-0.85655,0.0001,18.2806]
[1778250805452,28.8,79958.2,0.0,-0.85563,0.0001,18.36186]
[1778250806464,28.8,79963.36,0.0,-0.85512,0.0001,18.40698]
[1778250807463,28.8,79968.71,0.0,-0.85459,0.0001,18.45302]
[1778250808470,28.8,79970.62,0.0,-0.8544,0.0001,18.46998]
[1778250813505,28.8,79964.45,0.0,-0.85501,0.0001,18.41458]
[1778250818540,28.8,79964.03,0.0,-0.85503,0.0001,18.41255]
[1778250823576,28.8,79964.5,0.0,-0.85497,0.0001,18.41813]
[1778250824583,28.8,79974.88,0.0,-0.85395,0.0001,18.50775]
[1778250825593,28.81,79979.03,0.0,-0.85354,0.0001,18.54365]
[1778250827602,28.81,79981.64,0.0,-0.85327,0.0001,18.56654]
[1778250828610,28.81,79986.8,0.0,-0.85276,0.0001,18.61126]
[1778250830625,28.81,79996.05,0.0,-0.85184,0.0001,18.69137]
[1778250831632,28.81,79998.16,0.0,-0.85163,0.0001,18.70975]
[1778250836670,28.81,80003.66,0.0,-0.85107,0.0001,18.75774]
[1778250839691,28.81,80006.86,0.0,-0.85074,0.0001,18.78636]
[1778250840698,28.81,80000.57,0.0,-0.85137,0.0001,18.73194]
[1778250841705,28.81,79996.38,0.0,-0.85179,0.0001,18.6957]
[1778250846745,28.81,79998.85,0.0,-0.85155,0.0001,18.71652]
[1778250847748,28.81,80005.02,0.0,-0.85093,0.0001,18.77015]
[1778250848756,28.81,80008.89,0.0,-0.85054,0.0001,18.80388]
[1778250853791,28.81,80016.81,0.0,-0.84973,0.0001,18.87367]
[1778250855805,28.81,80027.27,0.0,-0.84867,0.0001,18.96435]
[1778250856814,28.81,80030.07,0.0,-0.84839,0.0001,18.98865]
[1778250858826,28.81,80035.06,0.0,-0.84788,0.0001,19.03189]
[1778250860840,28.81,80043.55,0.0,-0.84702,0.0001,19.10525]
[1778250862859,28.81,80058.15,0.0,-0.84553,0.0001,19.23151]
[1778250863866,28.81,80061.25,0.0,-0.84521,0.0001,19.2587]
[1778250864873,28.81,80067.48,0.0,-0.84457,0.0001,19.31289]
[1778250866652,28.81,80074.63,0.0,-0.84383,0.0001,19.37527]
[1778250867894,28.82,80077.32,0.0,-0.84355,0.0001,19.39873]
[1778250868900,28.82,80086.28,0.0,-0.84263,0.0001,19.47634]
[1778250869908,28.82,80099.43,0.0,-0.84126,0.0001,19.59006]
[1778250870921,28.82,80104.45,0.0,-0.84074,0.0001,19.6334]
[1778250873942,28.81,80112.89,0.0,-0.83989,0.0001,19.70233]
[1778250876726,28.81,80112.6,0.0,-0.83993,0.0001,19.69927]
[1778250878975,28.81,80111.62,0.0,-0.84003,0.0001,19.69055]
[1778250879980,28.81,80117.61,0.0,-0.83941,0.0001,19.74224]
[1778250880992,28.81,80127.07,0.0,-0.83842,0.0001,19.82387]
[1778250881994,28.81,80125.28,0.0,-0.83861,0.0001,19.80815]
[1778250883009,28.81,80131.27,0.0,-0.83798,0.00011,19.85972]
[1778250884012,28.81,80125.88,0.0,-0.83855,0.0001,19.81285]
[1778250885016,28.81,80117.21,0.0,-0.83946,0.0001,19.73769]
[1778250886797,28.81,80118.4,0.0,-0.83934,0.0001,19.74777]
[1778250891064,28.81,80124.0,0.0,-0.83876,0.0001,19.79573]
[1778250892075,28.81,80131.77,0.0,-0.83795,0.00011,19.86274]
[1778250893083,28.81,80135.59,0.0,-0.83755,0.00011,19.89552]
[1778250895096,28.81,80139.92,0.0,-0.83709,0.00011,19.93279]
[1778250900136,28.81,80139.21,0.0,-0.83717,0.00011,19.92629]
[1778250904164,28.81,80124.9,0.0,-0.83868,0.0001,19.80213]
[1778250905174,28.81,80118.42,0.0,-0.83936,0.0001,19.74596]
[1778250906178,28.81,80113.68,0.0,-0.83986,0.0001,19.7049]
[1778250908195,28.81,80119.93,0.0,-0.83921,0.0001,19.75889]
[1778250909199,28.81,80118.57,0.0,-0.83935,0.0001,19.74704]
[1778250911213,28.81,80112.18,0.0,-0.84002,0.0001,19.69167]
[1778250913227,28.81,80106.88,0.0,-0.84057,0.0001,19.64592]
[1778250914235,28.81,80100.88,0.0,-0.8412,0.0001,19.59411]
[1778250915241,28.81,80097.02,0.0,-0.84159,0.0001,19.56088]
[1778250919272,28.81,80088.81,0.0,-0.84244,0.0001,19.49051]
[1778250920278,28.81,80083.65,0.0,-0.84297,0.0001,19.44613]
[1778250921287,28.81,80078.42,0.0,-0.84351,0.0001,19.40092]
[1778250923299,28.81,80067.77,0.0,-0.8446,0.0001,19.30872]
[1778250928335,28.81,80067.22,0.0,-0.84467,0.0001,19.30311]
[1778250933369,28.81,80064.03,0.0,-0.84503,0.0001,19.27099]
[1778250934376,28.81,80069.2,0.0,-0.8445,0.0001,19.3155]
[1778250936392,28.81,80065.3,0.0,-0.84491,0.0001,19.28131]
[1778250937397,28.81,80060.83,0.0,-0.84537,0.0001,19.24252]
[1778250942432,28.81,80063.69,0.0,-0.84508,0.0001,19.26656]
[1778250945454,28.8,80070.32,0.0,-0.84441,0.0001,19.32341]
[1778250947467,28.8,80077.17,0.0,-0.84371,0.0001,19.38215]
[1778250950489,28.8,80083.38,0.0,-0.84308,0.0001,19.43519]
[1778250952502,28.8,80086.94,0.0,-0.84271,0.0001,19.46576]
[1778250955527,28.8,80077.38,0.0,-0.8437,0.0001,19.3828]
[1778250956535,28.8,80066.36,0.0,-0.84484,0.0001,19.28728]
[1778250957541,28.8,80063.35,0.0,-0.84515,0.0001,19.26109]
[1778250962577,28.8,80067.37,0.0,-0.84475,0.0001,19.29485]
[1778250964592,28.8,80056.07,0.0,-0.8459,0.0001,19.19701]
[1778250965609,28.8,80041.38,0.0,-0.8474,0.0001,19.06971]
[1778250966613,28.8,80029.82,0.0,-0.84857,0.0001,18.96966]
[1778250967621,28.8,80028.92,0.0,-0.84866,0.0001,18.96176]
[1778250968630,28.8,80034.12,0.0,-0.84814,0.0001,19.00653]
[1778250969637,28.8,80047.59,0.0,-0.84678,0.0001,19.12284]
[1778250970644,28.8,80066.21,0.0,-0.84487,0.0001,19.28417]
[1778250971651,28.8,80081.13,0.0,-0.84334,0.0001,19.41331]
[1778250973667,28.8,80073.79,0.0,-0.84409,0.0001,19.35003]
[1778250976689,28.8,80081.76,0.0,-0.84326,0.0001,19.41967]
[1778250978702,28.8,80084.63,0.0,-0.84296,0.0001,19.44478]
[1778250983743,28.8,80082.59,0.0,-0.84317,0.0001,19.42786]
[1778250988780,28.8,80093.31,0.0,-0.84205,0.0001,19.52131]
[1778250989812,28.8,80095.67,0.0,-0.8418,0.0001,19.54173]
[1778250990827,28.8,80106.12,0.0,-0.84072,0.0001,19.63207]
[1778250991857,28.8,80111.1,0.0,-0.84022,0.0001,19.67128]
[1778250993883,28.8,80112.3,0.0,-0.8401,0.0001,19.68126]
[1778250995863,28.8,80109.7,0.0,-0.84038,0.0001,19.65845]
[1778250998884,28.8,80116.85,0.0,-0.83964,0.0001,19.71979]
[1778251000898,28.8,80127.89,0.0,-0.83849,0.00011,19.8148]
[1778251001904,28.8,80133.53,0.0,-0.8379,0.00011,19.86328]
[1778251003919,28.8,80143.07,0.0,-0.83689,0.00011,19.94572]
[1778251004926,28.8,80153.28,0.0,-0.83581,0.00011,20.03391]
[1778251005932,28.8,80162.43,0.0,-0.83484,0.00011,20.11303]
[1778251006940,28.8,80164.07,0.0,-0.83467,0.00011,20.1271]
[1778251011976,28.8,80164.77,0.0,-0.8346,0.00011,20.13254]
[1778251013989,28.8,80174.4,0.0,-0.83358,0.00011,20.21548]
[1778251018017,28.8,80177.87,0.0,-0.83322,0.00011,20.24454]
[1778251023058,28.8,80176.65,0.0,-0.83337,0.00011,20.2325]
[1778251024062,28.79,80184.72,0.0,-0.8325,0.00011,20.3021]
[1778251025073,28.79,80191.38,0.0,-0.83179,0.00011,20.35957]
[1778251026078,28.79,80185.73,0.0,-0.8324,0.00011,20.31041]
[1778251027083,28.79,80179.46,0.0,-0.83308,0.00011,20.25581]
[1778251027789,28.79,80180.05,0.0,-0.83302,0.00011,20.26058]
[1778251032118,28.79,80174.77,0.0,-0.8336,0.00011,20.21352]
[1778251034134,28.79,80181.21,0.0,-0.83292,0.00011,20.26863]
[1778251035147,28.79,80184.77,0.0,-0.83254,0.00011,20.29907]
[1778251037859,28.79,80194.73,0.0,-0.83148,0.00011,20.38449]
[1778251041185,28.79,80183.83,0.0,-0.83266,0.00011,20.28964]
[1778251042188,28.79,80178.26,0.0,-0.83326,0.00011,20.24111]
[1778251044203,28.79,80179.9,0.0,-0.83309,0.00011,20.25473]
[1778251047929,28.79,80172.5,0.0,-0.8339,0.00011,20.18978]
[1778251049239,28.78,80171.56,0.0,-0.834,0.00011,20.18143]
[1778251054277,28.78,80158.07,0.0,-0.83547,0.00011,20.06005]
[1778251055284,28.78,80153.48,0.0,-0.83596,0.00011,20.02028]
[1778251057999,28.78,80150.12,0.0,-0.83632,0.00011,19.99119]
[1778251060316,28.78,80155.21,0.0,-0.83578,0.00011,20.03525]
[1778251063337,28.78,80161.32,0.0,-0.83513,0.00011,20.08797]
[1778251064345,28.78,80167.65,0.0,-0.83446,0.00011,20.14264]
[1778251065351,28.78,80171.58,0.0,-0.83404,0.00011,20.17669]
[1778251069379,28.78,80178.38,0.0,-0.83331,0.00011,20.23552]
[1778251070386,28.78,80183.1,0.0,-0.8328,0.00011,20.27633]
[1778251072400,28.78,80192.25,0.0,-0.83182,0.00011,20.35533]
[1778251073408,28.78,80194.35,0.0,-0.83159,0.00011,20.37359]
[1778251078443,28.78,80193.35,0.0,-0.83169,0.00011,20.36541]
[1778251081463,28.78,80190.83,0.0,-0.83196,0.00011,20.34403]
[1778251084484,28.78,80188.92,0.0,-0.83216,0.00011,20.32796]
[1778251085491,28.79,80194.59,0.0,-0.83155,0.00011,20.37714]
[1778251086498,28.79,80200.46,0.0,-0.83091,0.00011,20.42798]
[1778251088512,28.79,80215.72,0.0,-0.82925,0.00011,20.5602]
[1778251089519,28.79,80228.73,0.0,-0.82784,0.00011,20.6725]
[1778251090527,28.79,80236.39,0.0,-0.827,0.00011,20.73867]
[1778251091533,28.79,80229.74,0.0,-0.82773,0.00011,20.68116]
[1778251092544,28.79,80219.37,0.0,-0.82886,0.00011,20.59155]
[1778251093549,28.79,80215.32,0.0,-0.8293,0.00011,20.55639]
[1778251097576,28.78,80212.53,0.0,-0.82961,0.00011,20.53183]
[1778251101604,28.78,80219.99,0.0,-0.8288,0.00011,20.59598]
[1778251102611,28.78,80229.93,0.0,-0.82772,0.00011,20.68182]
[1778251103618,28.78,80237.14,0.0,-0.82693,0.00011,20.74408]
[1778251104624,28.78,80244.54,0.0,-0.82612,0.00011,20.80788]
[1778251105632,28.78,80246.45,0.0,-0.82591,0.00011,20.82419]
[1778251107646,28.78,80251.75,0.0,-0.82533,0.00011,20.86949]
[1778251108653,28.78,80257.05,0.0,-0.82474,0.00011,20.91521]
[1778251110668,28.78,80255.36,0.0,-0.82493,0.00011,20.90044]
[1778251115703,28.78,80253.46,0.0,-0.82517,0.00011,20.87999]
[1778251117718,28.78,80258.68,0.0,-0.8246,0.00011,20.92497]
[1778251119730,28.78,80249.47,0.0,-0.82562,0.00011,20.84511]
[1778251120739,28.78,80244.07,0.0,-0.82622,0.00011,20.79826]
[1778251125780,28.78,80241.59,0.0,-0.8265,0.00011,20.77601]
[1778251126780,28.78,80247.06,0.0,-0.8259,0.00011,20.82308]
[1778251127790,28.78,80246.86,0.0,-0.82592,0.00011,20.82111]
[1778251129803,28.78,80239.91,0.0,-0.82669,0.00011,20.76065]
[1778251131816,28.78,80232.77,0.0,-0.82748,0.00011,20.6987]
[1778251133830,28.78,80227.43,0.0,-0.82807,0.00011,20.65188]
[1778251137862,28.77,80232.79,0.0,-0.82751,0.00011,20.69669]
[1778251139875,28.77,80235.68,0.0,-0.8272,0.00011,20.72092]
[1778251141889,28.77,80242.37,0.0,-0.82647,0.00011,20.77833]
[1778251143903,28.77,80247.27,0.0,-0.82594,0.00011,20.82007]
[1778251148937,28.77,80248.93,0.0,-0.82577,0.00011,20.83336]
[1778251149946,28.77,80265.29,0.0,-0.82396,0.00011,20.9743]
[1778251150951,28.77,80273.07,0.0,-0.8231,0.00011,21.04123]
[1778251151959,28.77,80271.31,0.0,-0.8233,0.00011,21.02575]
[1778251153976,28.77,80259.8,0.0,-0.82459,0.00011,20.92571]
[1778251154980,28.77,80249.86,0.0,-0.82569,0.00011,20.8395]
[1778251155987,28.77,80246.45,0.0,-0.82607,0.00011,20.80979]
[1778251160021,28.76,80234.61,0.0,-0.8274,0.00011,20.70566]
[1778251161026,28.76,80227.03,0.0,-0.82823,0.00011,20.63981]
[1778251162033,28.76,80226.4,0.0,-0.8283,0.00011,20.63411]
[1778251167068,28.76,80222.9,0.0,-0.8287,0.00011,20.60262]
[1778251168076,28.76,80215.53,0.0,-0.82951,0.00011,20.53868]
[1778251169082,28.76,80214.19,0.0,-0.82965,0.00011,20.52697]
[1778251174117,28.76,80210.18,0.0,-0.83012,0.00011,20.48817]
[1778251179171,28.76,80215.0,0.0,-0.82961,0.00011,20.52843]
[1778251181166,28.76,80222.31,0.0,-0.82882,0.00011,20.59143]
[1778251183180,28.76,80216.42,0.0,-0.82947,0.00011,20.54017]
[1778251187208,28.76,80221.46,0.0,-0.82892,0.00011,20.58325]
[1778251190229,28.76,80231.68,0.0,-0.82781,0.00011,20.67132]
[1778251191236,28.76,80235.93,0.0,-0.82734,0.00011,20.70805]
[1778251192243,28.76,80245.23,0.0,-0.82632,0.00011,20.78836]
[1778251193250,28.76,80249.05,0.0,-0.82591,0.00011,20.8212]
[1778251195265,28.76,80262.13,0.0,-0.82446,0.00011,20.93397]
[1778251196273,28.76,80266.58,0.0,-0.82397,0.00011,20.97229]
[1778251198285,28.76,80260.63,0.0,-0.82463,0.00011,20.92061]
[1778251200299,28.75,80256.98,0.0,-0.82505,0.00011,20.88846]
[1778251205338,28.75,80255.24,0.0,-0.82526,0.00011,20.87189]
[1778251209073,28.75,80261.23,0.0,-0.82461,0.00011,20.92254]
[1778251211380,28.75,80263.47,0.0,-0.82436,0.00011,20.94168]
[1778251213414,28.75,80250.61,0.0,-0.82579,0.00011,20.83015]
[1778251214407,28.75,80247.54,0.0,-0.82613,0.00011,20.8034]
[1778251217430,28.75,80244.77,0.0,-0.82645,0.00011,20.77895]
[1778251220449,28.75,80254.18,0.0,-0.82541,0.00011,20.85981]
[1778251221460,28.75,80261.68,0.0,-0.82459,0.00011,20.92437]
[1778251222463,28.75,80261.78,0.0,-0.82458,0.00011,20.92491]
[1778251226494,28.75,80255.25,0.0,-0.82531,0.00011,20.86788]
[1778251229214,28.74,80243.58,0.0,-0.82661,0.00011,20.76584]
[1778251231526,28.74,80252.31,0.0,-0.82569,0.00011,20.83682]
[1778251232534,28.74,80254.51,0.0,-0.82544,0.00011,20.85562]
[1778251237569,28.74,80256.27,0.0,-0.82527,0.00011,20.86945]
[1778251240589,28.74,80245.79,0.0,-0.82644,0.00011,20.77741]
[1778251241596,28.74,80234.71,0.0,-0.82767,0.00011,20.68118]
[1778251242605,28.74,80229.91,0.0,-0.82819,0.00011,20.6395]
[1778251243610,28.74,80225.38,0.0,-0.82869,0.00011,20.60013]
[1778251248645,28.74,80219.78,0.0,-0.82931,0.00011,20.55128]
[1778251253680,28.74,80218.55,0.0,-0.82945,0.00011,20.53995]
[1778251258722,28.74,80215.92,0.0,-0.82974,0.00011,20.51712]
[1778251263750,28.73,80220.25,0.0,-0.82927,0.00011,20.55439]
[1778251268785,28.73,80218.97,0.0,-0.82941,0.00011,20.54321]
[1778251273820,28.73,80221.94,0.0,-0.82909,0.00011,20.56834]
[1778251278856,28.73,80222.84,0.0,-0.829,0.00011,20.57587]
[1778251280871,28.73,80216.76,0.0,-0.82966,0.00011,20.52319]
[1778251283891,28.73,80208.73,0.0,-0.83053,0.00011,20.45384]
[1778251285905,28.73,80203.29,0.0,-0.83112,0.00011,20.4065]
[1778251289935,28.73,80211.44,0.0,-0.83023,0.00011,20.47769]
[1778251291949,28.73,80216.65,0.0,-0.82969,0.00011,20.51942]
[1778251295977,28.74,80211.42,0.0,-0.83025,0.00011,20.47468]
[1778251297990,28.74,80218.11,0.0,-0.82952,0.00011,20.53289]
[1778251303027,28.74,80220.88,0.0,-0.82921,0.00011,20.55754]
[1778251304033,28.74,80227.95,0.0,-0.82843,0.00011,20.61876]
[1778251309068,28.74,80222.87,0.0,-0.82899,0.00011,20.57489]
[1778251310078,28.74,80228.79,0.0,-0.82834,0.00011,20.62616]
[1778251311083,28.74,80228.93,0.0,-0.82832,0.00011,20.62734]
[1778251313097,28.74,80220.44,0.0,-0.82925,0.00011,20.55381]
[1778251314105,28.74,80213.8,0.0,-0.82997,0.00011,20.49636]
[1778251315111,28.74,80206.85,0.0,-0.83073,0.00011,20.43629]
[1778251316118,28.74,80204.45,0.0,-0.83099,0.00011,20.4157]
[1778251321154,28.74,80204.28,0.0,-0.83099,0.00011,20.41529]
[1778251326190,28.74,80201.26,0.0,-0.8313,0.00011,20.39041]
[1778251331226,28.74,80204.63,0.0,-0.83092,0.00011,20.42107]
[1778251336264,28.75,80203.48,0.0,-0.83102,0.00011,20.41242]
[1778251337268,28.75,80210.67,0.0,-0.83024,0.00011,20.47482]
[1778251338275,28.75,80212.37,0.0,-0.83006,0.00011,20.48963]
[1778251340289,28.75,80219.84,0.0,-0.82924,0.00011,20.55466]
[1778251341300,28.75,80227.75,0.0,-0.82837,0.00011,20.62334]
[1778251342307,28.75,80222.96,0.0,-0.82889,0.00011,20.58205]
[1778251343314,28.75,80215.7,0.0,-0.82969,0.00011,20.51919]
[1778251344321,28.75,80212.81,0.0,-0.83,0.00011,20.49421]
[1778251349356,28.75,80213.95,0.0,-0.82987,0.00011,20.5044]
[1778251354391,28.75,80219.27,0.0,-0.82931,0.00011,20.54693]
[1778251357412,28.75,80226.03,0.0,-0.82857,0.00011,20.60543]
[1778251359426,28.75,80229.55,0.0,-0.82819,0.00011,20.6357]
[1778251364467,28.75,80230.36,0.0,-0.82811,0.00011,20.64215]
[1778251370217,28.75,80226.55,0.0,-0.82854,0.00011,20.60836]
[1778251373525,28.74,80219.16,0.0,-0.82935,0.00011,20.54411]
[1778251374533,28.74,80213.94,0.0,-0.82992,0.00011,20.4989]
[1778251376545,28.74,80208.43,0.0,-0.83052,0.00011,20.45127]
[1778251380293,28.75,80200.58,0.0,-0.83136,0.00011,20.38369]
[1778251385611,28.75,80200.18,0.0,-0.83139,0.00011,20.38097]
[1778251390368,28.75,80205.46,0.0,-0.83081,0.00011,20.42731]
[1778251392666,28.75,80210.51,0.0,-0.83027,0.00011,20.4711]
[1778251395680,28.75,80205.05,0.0,-0.83086,0.00011,20.42391]
[1778251400716,28.75,80203.81,0.0,-0.83099,0.00011,20.41344]
[1778251402731,28.75,80201.4,0.0,-0.83125,0.00011,20.39226]
[1778251404744,28.75,80206.62,0.0,-0.83069,0.00011,20.4372]
[1778251406758,28.75,80214.33,0.0,-0.82986,0.00011,20.50379]
[1778251409779,28.75,80208.53,0.0,-0.83049,0.00011,20.45359]
[1778251414814,28.75,80205.68,0.0,-0.83081,0.00011,20.42573]
[1778251419849,28.75,80207.84,0.0,-0.83057,0.00011,20.44483]
[1778251424883,28.75,80211.02,0.0,-0.83023,0.00011,20.47228]
[1778251428912,28.75,80220.31,0.0,-0.82922,0.00011,20.55276]
[1778251433947,28.75,80223.52,0.0,-0.82887,0.00011,20.58018]
[1778251438981,28.75,80223.84,0.0,-0.82884,0.00011,20.58266]
[1778251444021,28.75,80230.15,0.0,-0.82815,0.00011,20.63683]
[1778251447041,28.75,80237.45,0.0,-0.82736,0.00011,20.69945]
[1778251452075,28.74,80234.68,0.0,-0.82768,0.00011,20.67438]
[1778251457114,28.74,80233.71,0.0,-0.8278,0.00011,20.6649]
[1778251459127,28.74,80227.89,0.0,-0.82844,0.00011,20.61415]
[1778251464167,28.74,80230.87,0.0,-0.82813,0.00011,20.63909]
[1778251469199,28.74,80227.16,0.0,-0.82855,0.00011,20.60593]
[1778251474235,28.74,80227.98,0.0,-0.82849,0.00011,20.6084]
[1778251477255,28.74,80222.7,0.0,-0.82907,0.00011,20.56229]
[1778251482290,28.74,80220.29,0.0,-0.82934,0.00011,20.5409]
[1778251487325,28.74,80216.58,0.0,-0.82975,0.00011,20.50849]
[1778251492360,28.74,80218.61,0.0,-0.82953,0.00011,20.52587]
[1778251496388,28.74,80212.92,0.0,-0.83016,0.00011,20.47644]
[1778251501423,28.74,80218.0,0.0,-0.8296,0.00011,20.52038]
[1778251506458,28.73,80214.69,0.0,-0.82997,0.00011,20.49152]
[1778251511494,28.73,80214.82,0.0,-0.82995,0.00011,20.49254]
[1778251516528,28.73,80211.89,0.0,-0.83027,0.00011,20.46703]
[1778251521579,28.73,80202.35,0.0,-0.83131,0.00011,20.38439]
[1778251522587,28.73,80200.08,0.0,-0.83156,0.00011,20.36461]
[1778251527621,28.73,80198.58,0.0,-0.83172,0.00011,20.35127]
[1778251529635,28.73,80188.89,0.0,-0.83277,0.00011,20.26721]
[1778251530647,28.73,80176.88,0.0,-0.83406,0.00011,20.16293]
[1778251531649,28.73,80173.91,0.0,-0.8344,0.00011,20.1334]
[1778251533663,28.73,80182.6,0.0,-0.83347,0.00011,20.20907]
[1778251535393,28.73,80187.75,0.0,-0.83291,0.00011,20.25439]
[1778251540712,28.74,80192.18,0.0,-0.83241,0.00011,20.29419]
[1778251545747,28.74,80192.62,0.0,-0.83235,0.00011,20.29903]
[1778251550791,28.74,80193.91,0.0,-0.8322,0.00011,20.31114]
[1778251555533,28.74,80188.68,0.0,-0.83275,0.00011,20.26667]
[1778251560854,28.74,80188.22,0.0,-0.83279,0.00011,20.2638]
[1778251562867,28.74,80182.77,0.0,-0.83337,0.00011,20.21709]
[1778251565604,28.74,80177.72,0.0,-0.8339,0.00011,20.17382]
[1778251570929,28.74,80181.9,0.0,-0.83345,0.00011,20.21018]
[1778251572938,28.74,80193.47,0.0,-0.8322,0.00011,20.31067]
[1778251573945,28.75,80196.79,0.0,-0.83184,0.00011,20.33958]
[1778251575963,28.75,80200.28,0.0,-0.83146,0.00011,20.37011]
[1778251580994,28.75,80204.12,0.0,-0.83104,0.00011,20.40359]
[1778251585025,28.75,80197.98,0.0,-0.8317,0.00011,20.35078]
[1778251590060,28.75,80194.69,0.0,-0.83205,0.00011,20.32322]
[1778251594087,28.75,80200.22,0.0,-0.83146,0.00011,20.36801]
[1778251599122,28.75,80200.22,0.0,-0.83146,0.00011,20.36849]
[1778251604157,28.75,80197.24,0.0,-0.83177,0.00011,20.34327]
[1778251606170,28.75,80204.06,0.0,-0.83103,0.00011,20.40244]
[1778251611205,28.75,80207.19,0.0,-0.83069,0.00011,20.42965]
[1778251612213,28.75,80212.77,0.0,-0.83009,0.00011,20.47791]
[1778251613220,28.75,80218.99,0.0,-0.82941,0.00011,20.53164]
[1778251618256,28.75,80222.28,0.0,-0.82906,0.00011,20.55971]
[1778251623289,28.75,80232.17,0.0,-0.82799,0.00011,20.64454]
[1778251625305,28.75,80243.58,0.0,-0.82673,0.00011,20.74319]
[1778251626311,28.75,80262.1,0.0,-0.82469,0.00011,20.90337]
[1778251627318,28.75,80271.1,0.0,-0.82369,0.00011,20.98098]
[1778251629333,28.75,80265.21,0.0,-0.82435,0.00011,20.92994]
[1778251634367,28.75,80274.52,0.0,-0.82332,0.00011,21.00993]
[1778251637389,28.75,80281.39,0.0,-0.82256,0.00011,21.06865]
[1778251642423,28.74,80279.08,0.0,-0.82283,0.00011,21.04748]
[1778251647458,28.74,80283.05,0.0,-0.8224,0.00011,21.08081]
[1778251650479,28.74,80277.59,0.0,-0.82302,0.00011,21.03288]
[1778251655516,28.74,80279.93,0.0,-0.8228,0.00011,21.04831]
[1778251658535,28.74,80272.99,0.0,-0.82358,0.00011,20.98776]
[1778251663570,28.74,80271.08,0.0,-0.8238,0.00011,20.97048]
[1778251667598,28.74,80277.71,0.0,-0.82307,0.00011,21.02723]
[1778251669611,28.74,80282.43,0.0,-0.82255,0.00011,21.06756]
[1778251674647,28.74,80285.9,0.0,-0.82218,0.00011,21.09629]
[1778251679682,28.73,80288.75,0.0,-0.82188,0.00011,21.11947]
[1778251684721,28.73,80289.81,0.0,-0.82178,0.00011,21.12715]
[1778251689755,28.73,80295.89,0.0,-0.82112,0.00011,21.17817]
[1778251694790,28.73,80293.2,0.0,-0.82143,0.00011,21.15408]
[1778251697811,28.73,80287.12,0.0,-0.82212,0.00011,21.10074]
[1778251699829,28.73,80275.76,0.0,-0.8234,0.00011,21.00223]
[1778251700832,28.73,80276.79,0.0,-0.82328,0.00011,21.01105]
[1778251705867,28.72,80271.05,0.0,-0.82393,0.00011,20.961]
[1778251708900,28.72,80265.39,0.0,-0.82456,0.00011,20.91197]
[1778251710902,28.72,80255.61,0.0,-0.82565,0.00011,20.82702]
[1778251712916,28.72,80255.2,0.0,-0.82572,0.00011,20.81958]
[1778251717951,28.72,80250.45,0.0,-0.82625,0.00011,20.77806]
[1778251722986,28.72,80250.7,0.0,-0.82624,0.00011,20.77894]
[1778251728020,28.72,80251.83,0.0,-0.82613,0.00011,20.78717]
[1778251731042,28.72,80245.45,0.0,-0.82685,0.00011,20.73104]
[1778251736818,28.71,80236.41,0.0,-0.82786,0.00011,20.65141]
[1778251742121,28.71,80235.69,0.0,-0.82795,0.00011,20.64432]
[1778251744134,28.71,80244.39,0.0,-0.827,0.00011,20.719]
[1778251746890,28.71,80236.88,0.0,-0.82783,0.00011,20.65342]
[1778251748161,28.71,80222.39,0.0,-0.82942,0.00011,20.52767]
[1778251750174,28.71,80216.85,0.0,-0.83003,0.00011,20.47969]
[1778251752198,28.71,80208.83,0.0,-0.8309,0.00011,20.41009]
[1778251754206,28.71,80199.42,0.0,-0.83193,0.00011,20.32783]
[1778251759241,28.71,80199.82,0.0,-0.83189,0.00011,20.33122]
[1778251761254,28.71,80207.07,0.0,-0.8311,0.00011,20.39394]
[1778251766290,28.71,80211.65,0.0,-0.83061,0.00011,20.433]
[1778251768303,28.71,80204.86,0.0,-0.83135,0.00011,20.37399]
[1778251772330,28.71,80199.1,0.0,-0.83201,0.00011,20.31976]
[1778251775351,28.71,80206.25,0.0,-0.83124,0.00011,20.38094]
[1778251780386,28.7,80207.97,0.0,-0.83108,0.00011,20.39419]
[1778251785422,28.7,80206.43,0.0,-0.83125,0.00011,20.38021]
[1778251790458,28.7,80209.39,0.0,-0.83094,0.00011,20.40532]
[1778251795492,28.7,80213.1,0.0,-0.83054,0.00011,20.4371]
[1778251800527,28.7,80208.98,0.0,-0.83099,0.00011,20.40108]
[1778251805577,28.7,80206.18,0.0,-0.8313,0.00011,20.37681]
[1778251806579,28.7,80194.91,0.0,-0.83252,0.00011,20.27881]
[1778251807585,28.7,80191.72,0.0,-0.83286,0.00011,20.25099]
[1778251808593,28.7,80198.48,0.0,-0.83214,0.00011,20.3095]
[1778251809599,28.7,80197.33,0.0,-0.83226,0.00011,20.29933]
[1778251812620,28.7,80204.68,0.0,-0.83146,0.00011,20.36332]
[1778251817661,28.7,80203.43,0.0,-0.8316,0.00011,20.35254]
[1778251822693,28.7,80203.74,0.0,-0.83157,0.00011,20.35528]
[1778251825720,28.7,80214.02,0.0,-0.83045,0.00011,20.44434]
[1778251826719,28.7,80215.36,0.0,-0.83031,0.00011,20.45583]
[1778251828735,28.7,80221.55,0.0,-0.82964,0.00011,20.50914]
[1778251831755,28.7,80228.33,0.0,-0.82893,0.00011,20.56354]
[1778251832761,28.7,80232.31,0.0,-0.8285,0.00011,20.59774]
[1778251837799,28.7,80232.0,0.0,-0.82855,0.00011,20.59336]
[1778251840819,28.69,80238.67,0.0,-0.82783,0.00011,20.6501]
[1778251841827,28.69,80239.95,0.0,-0.8277,0.00011,20.66083]
[1778251846861,28.69,80236.38,0.0,-0.82812,0.00011,20.62782]
[1778251849881,28.69,80230.03,0.0,-0.82883,0.00011,20.57158]
[1778251854917,28.69,80224.63,0.0,-0.82944,0.00011,20.52312]
[1778251859952,28.68,80223.54,0.0,-0.82958,0.00011,20.51207]
[1778251861976,28.68,80220.65,0.0,-0.8299,0.00011,20.48643]
[1778251863980,28.68,80226.4,0.0,-0.82928,0.00011,20.53576]
[1778251869016,28.68,80221.73,0.0,-0.82981,0.00011,20.49362]
[1778251874051,28.68,80213.02,0.0,-0.83078,0.00011,20.41693]
[1778251879089,28.68,80211.51,0.0,-0.83094,0.00011,20.40417]
[1778251884125,28.68,80201.94,0.0,-0.83198,0.00011,20.32095]
[1778251885132,28.68,80202.89,0.0,-0.83188,0.00011,20.32883]
[1778251888889,28.68,80209.53,0.0,-0.83117,0.00011,20.38546]
[1778251894191,28.67,80211.75,0.0,-0.83098,0.00011,20.3993]
[1778251898960,28.67,80227.66,0.0,-0.82924,0.00011,20.53705]
[1778251900234,28.67,80230.62,0.0,-0.82892,0.00011,20.56269]
[1778251904264,28.67,80225.57,0.0,-0.82948,0.00011,20.5187]
[1778251906276,28.67,80216.98,0.0,-0.83041,0.00011,20.44424]
[1778251911311,28.67,80213.33,0.0,-0.83081,0.00011,20.41231]
[1778251912320,28.67,80206.71,0.0,-0.83154,0.00011,20.35415]
[1778251913325,28.67,80197.34,0.0,-0.83255,0.00011,20.27281]
[1778251914333,28.67,80187.34,0.0,-0.83364,0.00011,20.18568]
[1778251919368,28.67,80186.74,0.0,-0.83371,0.00011,20.1802]
[1778251924403,28.67,80189.81,0.0,-0.83338,0.00011,20.2067]
[1778251929437,28.67,80186.67,0.0,-0.83372,0.00011,20.17917]
[1778251934474,28.67,80182.3,0.0,-0.83421,0.00011,20.1398]
[1778251939509,28.67,80182.45,0.0,-0.83421,0.00011,20.13966]
[1778251944544,28.66,80180.15,0.0,-0.83447,0.00011,20.11832]
[1778251949579,28.66,80176.56,0.0,-0.83487,0.00011,20.08576]
[1778251950588,28.66,80159.6,0.0,-0.83669,0.00011,19.93832]
[1778251951592,28.66,80153.99,0.0,-0.83731,0.00011,19.88584]
[1778251956629,28.66,80152.18,0.0,-0.8375,0.00011,19.87007]
[1778251961663,28.66,80150.66,0.0,-0.83766,0.00011,19.85693]
[1778251966698,28.66,80150.23,0.0,-0.83771,0.00011,19.853]
[1778251971732,28.66,80151.78,0.0,-0.83756,0.00011,19.86532]
[1778251974755,28.66,80141.97,0.0,-0.8386,0.00011,19.77951]
[1778251976768,28.66,80135.6,0.0,-0.83928,0.00011,19.724]
[1778251981803,28.66,80137.0,0.0,-0.83913,0.00011,19.73609]
[1778251986838,28.66,80131.69,0.0,-0.83969,0.00011,19.68997]
[1778251988852,28.66,80136.87,0.0,-0.83914,0.00011,19.73507]
[1778251989860,28.66,80146.26,0.0,-0.83815,0.00011,19.81665]
[1778251990865,28.66,80151.82,0.0,-0.83756,0.00011,19.86484]
[1778251994894,28.66,80145.51,0.0,-0.83824,0.00011,19.80939]
[1778251999930,28.66,80141.8,0.0,-0.83864,0.00011,19.77672]
[1778252002952,28.66,80130.85,0.0,-0.83979,0.00011,19.68138]
[1778252003957,28.66,80131.01,0.0,-0.83978,0.00011,19.68282]
[1778252004966,28.66,80139.48,0.0,-0.83888,0.00011,19.75647]
[1778252005975,28.66,80140.34,0.0,-0.83879,0.00011,19.7639]
[1778252007985,28.66,80146.33,0.0,-0.83816,0.00011,19.81584]
[1778252009999,28.66,80149.15,0.0,-0.83787,0.00011,19.84009]
[1778252013022,28.66,80142.72,0.0,-0.83857,0.00011,19.78016]
[1778252018074,28.66,80146.41,0.0,-0.83819,0.00011,19.81194]
[1778252020071,28.66,80157.75,0.0,-0.83699,0.00011,19.91022]
[1778252021077,28.66,80155.23,0.0,-0.83726,0.00011,19.88808]
[1778252026112,28.65,80153.07,0.0,-0.8375,0.00011,19.86833]
[1778252030139,28.65,80159.35,0.0,-0.83684,0.00011,19.92199]
[1778252035175,28.65,80159.37,0.0,-0.83686,0.00011,19.92085]
[1778252040210,28.65,80156.76,0.0,-0.83715,0.00011,19.89697]
[1778252045245,28.65,80157.87,0.0,-0.83705,0.00011,19.90553]
[1778252050285,28.65,80160.57,0.0,-0.83677,0.00011,19.92788]
[1778252054045,28.64,80168.93,0.0,-0.8359,0.00011,19.99944]
[1778252059348,28.64,80169.79,0.0,-0.83582,0.00011,20.00612]
[1778252064123,28.64,80161.68,0.0,-0.83668,0.00011,19.93533]
[1778252069418,28.64,80162.83,0.0,-0.83657,0.00011,19.94464]
[1778252074454,28.64,80165.72,0.0,-0.83631,0.00011,19.96436]
[1778252079488,28.64,80166.11,0.0,-0.83628,0.00011,19.9663]
[1778252084265,28.64,80170.72,0.0,-0.8358,0.00011,20.00578]
[1778252089558,28.63,80172.26,0.0,-0.83565,0.00011,20.01777]
[1778252093586,28.63,80178.84,0.0,-0.83496,0.00011,20.07413]
[1778252098620,28.63,80182.61,0.0,-0.83456,0.00011,20.10651]
[1778252103656,28.63,80178.24,0.0,-0.83503,0.00011,20.06816]
[1778252107684,28.63,80171.46,0.0,-0.83576,0.00011,20.00917]
[1778252112719,28.63,80169.44,0.0,-0.83597,0.00011,19.99194]
[1778252117754,28.63,80172.53,0.0,-0.83564,0.00011,20.01896]
[1778252122793,28.63,80168.48,0.0,-0.83607,0.00011,19.98395]
[1778252127828,28.63,80170.11,0.0,-0.83589,0.00011,19.99837]
[1778252132863,28.63,80170.63,0.0,-0.83586,0.00011,19.99938]
[1778252135884,28.63,80179.27,0.0,-0.83493,0.00011,20.07452]
[1778252140918,28.63,80179.06,0.0,-0.83496,0.00011,20.0723]
[1778252145954,28.63,80177.33,0.0,-0.83515,0.00011,20.05709]
[1778252150989,28.63,80178.38,0.0,-0.83503,0.00011,20.0661]
[1778252156024,28.63,80183.32,0.0,-0.83451,0.00011,20.10887]
[1778252158039,28.63,80186.63,0.0,-0.83415,0.00011,20.13751]
[1778252163073,28.63,80183.66,0.0,-0.83448,0.00011,20.11127]
[1778252168108,28.63,80187.52,0.0,-0.83407,0.00011,20.14446]
[1778252173143,28.63,80185.02,0.0,-0.83434,0.00011,20.12223]
[1778252175157,28.63,80177.37,0.0,-0.83516,0.00011,20.05559]
[1778252179185,28.63,80174.71,0.0,-0.83545,0.00011,20.03257]
[1778252183213,28.63,80161.55,0.0,-0.83685,0.00011,19.91814]
[1778252184220,28.63,80144.39,0.0,-0.83868,0.00011,19.76854]
[1778252185229,28.63,80142.84,0.0,-0.83884,0.00011,19.75491]
[1778252187242,28.63,80136.37,0.0,-0.83953,0.00011,19.6984]
[1778252188248,28.63,80134.83,0.0,-0.83969,0.00011,19.68497]
[1778252193283,28.63,80133.82,0.0,-0.83982,0.00011,19.67251]
[1778252198317,28.63,80134.16,0.0,-0.83978,0.00011,19.67562]
[1778252203353,28.63,80131.77,0.0,-0.84003,0.00011,19.65514]
[1778252208388,28.63,80133.63,0.0,-0.83983,0.00011,19.67172]
[1778252210401,28.63,80139.15,0.0,-0.83925,0.00011,19.71987]
[1778252212416,28.63,80140.63,0.0,-0.83909,0.00011,19.73276]
[1778252214430,28.63,80134.32,0.0,-0.83976,0.00011,19.67794]
[1778252219464,28.63,80137.1,0.0,-0.83946,0.00011,19.7025]
[1778252224499,28.63,80140.2,0.0,-0.83913,0.00011,19.72959]
[1778252229537,28.63,80141.5,0.0,-0.83899,0.00011,19.74089]
[1778252231552,28.63,80148.97,0.0,-0.8382,0.00011,19.80581]
[1778252235317,28.63,80135.81,0.0,-0.8396,0.00011,19.69117]
[1778252237592,28.63,80134.06,0.0,-0.83978,0.00011,19.6761]
[1778252239614,28.63,80121.87,0.0,-0.84106,0.0001,19.57029]
[1778252240620,28.63,80105.23,0.0,-0.8428,0.0001,19.4254]
[1778252241628,28.63,80103.05,0.0,-0.84302,0.0001,19.40672]
[1778252245411,28.63,80108.69,0.0,-0.84242,0.0001,19.45678]
[1778252249683,28.63,80110.19,0.0,-0.84225,0.0001,19.47069]
[1778252250690,28.63,80119.22,0.0,-0.84131,0.0001,19.54922]
[1778252255725,28.63,80122.1,0.0,-0.84103,0.0001,19.5706]
[1778252260762,28.63,80122.08,0.0,-0.84103,0.0001,19.5708]
[1778252262776,28.63,80127.82,0.0,-0.84042,0.00011,19.62083]
[1778252266805,28.64,80121.59,0.0,-0.84107,0.0001,19.56708]
[1778252271839,28.64,80122.04,0.0,-0.84101,0.0001,19.5719]
[1778252276876,28.64,80124.41,0.0,-0.84076,0.0001,19.59328]
[1778252280902,28.64,80119.05,0.0,-0.84131,0.0001,19.54731]
[1778252285939,28.64,80118.74,0.0,-0.84133,0.0001,19.54516]
[1778252290976,28.64,80112.14,0.0,-0.84202,0.0001,19.48814]
[1778252296024,28.64,80108.58,0.0,-0.84238,0.0001,19.45803]
[1778252298031,28.64,80098.22,0.0,-0.84345,0.0001,19.36848]
[1778252301052,28.64,80113.36,0.0,-0.84187,0.0001,19.50069]
[1778252306087,28.64,80111.82,0.0,-0.84202,0.0001,19.48799]
[1778252310114,28.64,80118.35,0.0,-0.84133,0.0001,19.54538]
[1778252315152,28.65,80125.27,0.0,-0.84062,0.0001,19.60232]
[1778252320184,28.65,80126.81,0.0,-0.84046,0.0001,19.61616]
[1778252325225,28.65,80128.39,0.0,-0.84028,0.00011,19.63046]
[1778252330260,28.65,80128.52,0.0,-0.84026,0.00011,19.63225]
[1778252334288,28.65,80124.81,0.0,-0.84064,0.0001,19.60071]
[1778252339323,28.65,80125.21,0.0,-0.84059,0.0001,19.60529]
[1778252344358,28.65,80132.99,0.0,-0.83975,0.00011,19.67404]
[1778252346372,28.65,80138.3,0.0,-0.83919,0.00011,19.72048]
[1778252352415,28.65,80138.1,0.0,-0.8392,0.00011,19.7194]
[1778252357450,28.65,80135.97,0.0,-0.83942,0.00011,19.70154]
[1778252358456,28.65,80141.42,0.0,-0.83884,0.00011,19.74904]
[1778252360471,28.65,80146.38,0.0,-0.83832,0.00011,19.79225]
[1778252363490,28.65,80140.31,0.0,-0.83896,0.00011,19.73962]
[1778252368530,28.66,80146.79,0.0,-0.83827,0.00011,19.79624]
[1778252374572,28.66,80147.48,0.0,-0.83822,0.00011,19.79851]
[1778252375579,28.66,80155.47,0.0,-0.83737,0.00011,19.86824]
[1778252376586,28.66,80162.28,0.0,-0.83664,0.00011,19.92762]
[1778252377594,28.66,80161.06,0.0,-0.83677,0.00011,19.91686]
[1778252382628,28.65,80159.29,0.0,-0.83697,0.00011,19.90086]
[1778252387663,28.65,80158.61,0.0,-0.83705,0.00011,19.89435]
[1778252392700,28.65,80159.79,0.0,-0.83693,0.00011,19.90396]
[1778252397733,28.65,80159.18,0.0,-0.83701,0.00011,19.89793]
[1778252402770,28.65,80150.07,0.0,-0.83798,0.00011,19.81804]
[1778252404783,28.65,80155.16,0.0,-0.83744,0.00011,19.86216]
[1778252409819,28.65,80161.12,0.0,-0.83682,0.00011,19.91338]
[1778252410825,28.65,80166.37,0.0,-0.83626,0.00011,19.95886]
[1778252412841,28.65,80169.51,0.0,-0.83593,0.00011,19.9857]
[1778252416623,28.65,80159.05,0.0,-0.83706,0.00011,19.89385]
[1778252419889,28.65,80148.35,0.0,-0.8382,0.00011,19.80048]
[1778252423917,28.65,80142.89,0.0,-0.83877,0.00011,19.75311]
[1778252426695,28.65,80151.07,0.0,-0.83791,0.00011,19.8243]
[1778252426938,28.65,80151.07,0.0,-0.83791,0.00011,19.82426]
[1778252428952,28.65,80168.53,0.0,-0.83604,0.00011,19.97654]
[1778252429959,28.65,80178.83,0.0,-0.83494,0.00011,20.06626]
[1778252430966,28.65,80184.37,0.0,-0.83434,0.00011,20.11453]
[1778252436763,28.65,80182.05,0.0,-0.83461,0.00011,20.09116]
[1778252438016,28.65,80179.74,0.0,-0.83485,0.00011,20.07133]
[1778252443052,28.65,80184.06,0.0,-0.83438,0.00011,20.10928]
[1778252447081,28.65,80191.04,0.0,-0.83363,0.00011,20.16996]
[1778252452116,28.65,80190.36,0.0,-0.83371,0.00011,20.1637]
[1778252457149,28.65,80185.1,0.0,-0.83428,0.00011,20.11775]
[1778252460171,28.65,80178.22,0.0,-0.83502,0.00011,20.058]
[1778252465206,28.65,80174.81,0.0,-0.83538,0.00011,20.02879]
[1778252470241,28.65,80171.97,0.0,-0.83568,0.00011,20.00396]
[1778252471248,28.65,80164.48,0.0,-0.83648,0.00011,19.93879]
[1778252476283,28.65,80168.06,0.0,-0.83611,0.00011,19.96949]
[1778252481323,28.65,80168.18,0.0,-0.8361,0.00011,19.96983]
[1778252486354,28.65,80172.96,0.0,-0.83559,0.00011,20.01144]
[1778252489376,28.65,80181.16,0.0,-0.83471,0.00011,20.08295]
[1778252490383,28.65,80178.3,0.0,-0.83502,0.00011,20.05809]
[1778252493405,28.65,80171.77,0.0,-0.83574,0.00011,19.99778]
[1778252498439,28.65,80172.99,0.0,-0.8356,0.00011,20.00892]
[1778252503475,28.65,80175.77,0.0,-0.8353,0.00011,20.03344]
[1778252508515,28.65,80181.64,0.0,-0.83467,0.00011,20.08467]
[1778252509518,28.65,80187.23,0.0,-0.83407,0.00011,20.13322]
[1778252510525,28.65,80193.25,0.0,-0.83342,0.00011,20.18545]
[1778252511532,28.65,80194.28,0.0,-0.83331,0.00011,20.19425]
[1778252516568,28.65,80193.34,0.0,-0.83342,0.00011,20.18534]
[1778252521602,28.65,80192.44,0.0,-0.83353,0.00011,20.17669]
[1778252526639,28.65,80195.02,0.0,-0.83326,0.00011,20.19826]
[1778252528653,28.65,80202.11,0.0,-0.8325,0.00011,20.25955]
[1778252530667,28.65,80205.78,0.0,-0.83211,0.00011,20.29095]
[1778252535705,28.64,80206.04,0.0,-0.83209,0.00011,20.29186]
[1778252540739,28.64,80207.76,0.0,-0.83192,0.00011,20.30552]
[1778252542753,28.64,80195.53,0.0,-0.83326,0.00011,20.19869]
[1778252543760,28.64,80181.22,0.0,-0.8348,0.00011,20.07417]
[1778252544766,28.64,80162.49,0.0,-0.83681,0.00011,19.91097]
[1778252545779,28.64,80156.99,0.0,-0.83739,0.00011,19.86299]
[1778252547788,28.64,80143.47,0.0,-0.83883,0.00011,19.74528]
[1778252548795,28.64,80141.11,0.0,-0.83908,0.00011,19.72464]
[1778252553829,28.64,80143.52,0.0,-0.83885,0.00011,19.74151]
[1778252555846,28.64,80137.83,0.0,-0.83945,0.00011,19.69194]
[1778252557858,28.64,80136.56,0.0,-0.83959,0.00011,19.68096]
[1778252562893,28.64,80138.31,0.0,-0.8394,0.00011,19.69626]
[1778252567927,28.64,80138.91,0.0,-0.83934,0.00011,19.70155]
[1778252572963,28.64,80133.09,0.0,-0.83995,0.00011,19.65118]
[1778252573970,28.64,80125.2,0.0,-0.84078,0.0001,19.58269]
[1778252574977,28.64,80121.89,0.0,-0.84112,0.0001,19.5541]
[1778252575984,28.64,80116.0,0.0,-0.84173,0.0001,19.50311]
[1778252577763,28.64,80104.65,0.0,-0.84292,0.0001,19.40441]
[1778252579005,28.64,80102.04,0.0,-0.84319,0.0001,19.3817]
[1778252582028,28.64,80096.21,0.0,-0.8438,0.0001,19.33091]
[1778252583037,28.64,80089.38,0.0,-0.8445,0.0001,19.2715]
[1778252584041,28.64,80094.18,0.0,-0.84401,0.0001,19.31321]
[1778252585048,28.64,80104.86,0.0,-0.8429,0.0001,19.40596]
[1778252586055,28.64,80107.77,0.0,-0.84259,0.0001,19.43145]
[1778252589076,28.64,80099.84,0.0,-0.84342,0.0001,19.36258]
[1778252592097,28.64,80094.58,0.0,-0.84396,0.0001,19.31686]
[1778252597902,28.64,80095.21,0.0,-0.8439,0.0001,19.32184]
[1778252603196,28.64,80089.4,0.0,-0.84451,0.0001,19.27098]
[1778252604202,28.64,80077.22,0.0,-0.84577,0.0001,19.16512]
[1778252605209,28.64,80071.74,0.0,-0.84633,0.0001,19.11764]
[1778252606216,28.64,80066.07,0.0,-0.8469,0.0001,19.0686]
[1778252607971,28.64,80051.17,0.0,-0.84842,0.0001,18.93949]
[1778252608231,28.64,80051.46,0.0,-0.84839,0.0001,18.94237]
[1778252609237,28.64,80045.43,0.0,-0.84899,0.0001,18.89049]
[1778252612259,28.64,80040.64,0.0,-0.8495,0.0001,18.84548]
[1778252615280,28.64,80046.5,0.0,-0.8489,0.0001,18.8967]
[1778252617294,28.64,80037.21,0.0,-0.84983,0.0001,18.81667]
[1778252618301,28.64,80028.67,0.0,-0.8507,0.0001,18.74262]
[1778252619308,28.64,80018.56,0.0,-0.85171,0.0001,18.65511]
[1778252621322,28.64,80012.81,0.0,-0.85228,0.0001,18.60563]
[1778252623338,28.64,80024.84,0.0,-0.85107,0.0001,18.71008]
[1778252624343,28.64,80031.19,0.0,-0.85043,0.0001,18.76545]
[1778252625350,28.64,80038.7,0.0,-0.84967,0.0001,18.83081]
[1778252627365,28.64,80045.58,0.0,-0.84897,0.0001,18.89086]
[1778252632399,28.65,80046.48,0.0,-0.84887,0.0001,18.89946]
[1778252634413,28.65,80051.71,0.0,-0.84833,0.0001,18.9451]
[1778252636427,28.65,80042.98,0.0,-0.84922,0.0001,18.86929]
[1778252637434,28.65,80032.1,0.0,-0.85032,0.0001,18.77486]
[1778252638441,28.65,80032.05,0.0,-0.85033,0.0001,18.77445]
[1778252643476,28.65,80031.52,0.0,-0.85038,0.0001,18.76985]
[1778252648511,28.65,80030.02,0.0,-0.85053,0.0001,18.757]
[1778252653545,28.65,80030.15,0.0,-0.85051,0.0001,18.7586]
[1778252658580,28.65,80021.44,0.0,-0.85138,0.0001,18.68337]
[1778252659589,28.65,80020.1,0.0,-0.85151,0.0001,18.6719]
[1778252664624,28.65,80019.86,0.0,-0.85153,0.0001,18.67056]
[1778252669683,28.65,80010.24,0.0,-0.85249,0.0001,18.58765]
[1778252670688,28.65,80006.96,0.0,-0.85281,0.0001,18.55928]
[1778252672703,28.65,80002.33,0.0,-0.8533,0.0001,18.5157]
[1778252675722,28.65,79998.91,0.0,-0.85363,0.0001,18.48668]
[1778252677739,28.65,79990.01,0.0,-0.85451,0.0001,18.4102]
[1778252678745,28.65,79986.86,0.0,-0.85481,0.0001,18.38332]
[1778252682773,28.65,79993.89,0.0,-0.8541,0.0001,18.4457]
[1778252685794,28.65,80000.45,0.0,-0.85344,0.0001,18.50346]
[1778252690827,28.66,79993.7,0.0,-0.85409,0.0001,18.44651]
[1778252692842,28.66,79987.42,0.0,-0.8547,0.0001,18.39291]
[1778252694856,28.66,79987.32,0.0,-0.8547,0.0001,18.39291]
[1778252699891,28.66,79989.71,0.0,-0.85444,0.0001,18.41583]
[1778252703934,28.66,79995.1,0.0,-0.85388,0.0001,18.4643]
[1778252704941,28.66,80005.13,0.0,-0.85288,0.0001,18.55148]
[1778252705947,28.67,80004.29,0.0,-0.85296,0.0001,18.5445]
[1778252710997,28.67,79995.6,0.0,-0.85381,0.0001,18.47087]
[1778252712003,28.67,79994.04,0.0,-0.85396,0.0001,18.45779]
[1778252717036,28.67,79997.21,0.0,-0.85362,0.0001,18.48742]
[1778252722071,28.67,79996.66,0.0,-0.85365,0.0001,18.48478]
[1778252727106,28.68,79999.02,0.0,-0.85339,0.0001,18.50704]
[1778252732141,28.68,79994.85,0.0,-0.85382,0.0001,18.46786]
[1778252737177,28.68,79995.24,0.0,-0.85377,0.0001,18.47221]
[1778252742211,28.68,79994.71,0.0,-0.85381,0.0001,18.46847]
[1778252747246,28.68,79993.66,0.0,-0.8539,0.0001,18.46033]
[1778252752280,28.68,79993.89,0.0,-0.85387,0.0001,18.46339]
[1778252757315,28.68,79995.25,0.0,-0.85372,0.0001,18.47615]
[1778252762351,28.68,79996.3,0.0,-0.85361,0.0001,18.48625]
[1778252764370,28.69,80003.93,0.0,-0.85284,0.0001,18.55286]
[1778252765380,28.69,80018.41,0.0,-0.85139,0.0001,18.67812]
[1778252766387,28.69,80034.25,0.0,-0.8498,0.0001,18.81524]
[1778252767394,28.69,80042.42,0.0,-0.84896,0.0001,18.88705]
[1778252769134,28.69,80032.92,0.0,-0.84992,0.0001,18.80508]
[1778252771421,28.69,80038.14,0.0,-0.84938,0.0001,18.85109]
[1778252775453,28.69,80030.7,0.0,-0.85012,0.0001,18.78758]
[1778252777464,28.69,80024.02,0.0,-0.85079,0.0001,18.72983]
[1778252780487,28.69,80027.01,0.0,-0.85049,0.0001,18.75567]
[1778252783507,28.69,80031.45,0.0,-0.85005,0.0001,18.79381]
[1778252788542,28.69,80028.34,0.0,-0.85037,0.0001,18.76627]
[1778252793576,28.69,80025.01,0.0,-0.85073,0.0001,18.73367]
[1778252797607,28.69,80033.71,0.0,-0.84986,0.0001,18.80874]
[1778252798611,28.69,80037.95,0.0,-0.84943,0.0001,18.84552]
[1778252801633,28.69,80048.44,0.0,-0.84836,0.0001,18.9366]
[1778252802640,28.69,80057.04,0.0,-0.84749,0.0001,19.01128]
[1778252803650,28.69,80061.7,0.0,-0.84701,0.0001,19.05172]
[1778252805663,28.69,80064.81,0.0,-0.84669,0.0001,19.07868]
[1778252808687,28.69,80070.5,0.0,-0.84611,0.0001,19.12786]
[1778252813722,28.69,80073.58,0.0,-0.8458,0.0001,19.15418]
[1778252816747,28.69,80065.55,0.0,-0.84662,0.0001,19.08443]
[1778252817755,28.69,80062.09,0.0,-0.84698,0.0001,19.0545]
[1778252820775,28.69,80068.09,0.0,-0.84636,0.0001,19.1068]
[1778252822789,28.69,80073.19,0.0,-0.84584,0.0001,19.1511]
[1778252827824,28.69,80074.55,0.0,-0.8457,0.0001,19.16293]
[1778252832859,28.69,80079.31,0.0,-0.84521,0.0001,19.2043]
[1778252835880,28.69,80085.3,0.0,-0.84459,0.0001,19.25603]
[1778252838901,28.69,80090.1,0.0,-0.8441,0.0001,19.2972]
[1778252841922,28.69,80103.14,0.0,-0.84275,0.0001,19.4102]
[1778252842929,28.69,80103.77,0.0,-0.84269,0.0001,19.41557]
[1778252844943,28.69,80098.1,0.0,-0.84328,0.0001,19.36623]
[1778252846957,28.69,80103.17,0.0,-0.84275,0.0001,19.41017]
[1778252849978,28.69,80097.64,0.0,-0.84333,0.0001,19.36198]
[1778252854009,28.69,80080.57,0.0,-0.84512,0.0001,19.20989]
[1778252855021,28.69,80080.25,0.0,-0.84515,0.0001,19.20706]
[1778252860058,28.69,80083.29,0.0,-0.84484,0.0001,19.23319]
[1778252865092,28.69,80087.57,0.0,-0.8444,0.0001,19.27014]
[1778252869120,28.69,80074.08,0.0,-0.84579,0.0001,19.15293]
[1778252870127,28.69,80074.54,0.0,-0.84575,0.0001,19.15703]
[1778252874157,28.69,80071.41,0.0,-0.84606,0.0001,19.13062]
[1778252879191,28.69,80068.91,0.0,-0.8463,0.0001,19.11006]
[1778252884225,28.69,80070.3,0.0,-0.84614,0.0001,19.12334]
[1778252888253,28.69,80063.84,0.0,-0.84679,0.0001,19.06853]
[1778252893289,28.69,80061.92,0.0,-0.84697,0.0001,19.05318]
[1778252895303,28.69,80045.24,0.0,-0.84867,0.0001,18.90859]
[1778252896310,28.69,80038.98,0.0,-0.8493,0.0001,18.85433]
[1778252900338,28.69,80033.53,0.0,-0.84986,0.0001,18.80703]
[1778252905373,28.69,80031.28,0.0,-0.85009,0.0001,18.78728]
[1778252907388,28.69,80022.36,0.0,-0.85098,0.0001,18.71004]
[1778252908393,28.69,80015.95,0.0,-0.85162,0.0001,18.65468]
[1778252910157,28.69,80010.79,0.0,-0.85214,0.0001,18.61017]
[1778252912422,28.69,80006.98,0.0,-0.85254,0.0001,18.57401]
[1778252917457,28.7,80007.57,0.0,-0.85247,0.0001,18.58012]
[1778252920478,28.7,80003.92,0.0,-0.85282,0.0001,18.5492]
[1778252925514,28.7,79999.02,0.0,-0.85329,0.0001,18.50826]
[1778252930548,28.7,80001.1,0.0,-0.85307,0.0001,18.52764]
[1778252935585,28.7,79998.33,0.0,-0.85333,0.0001,18.5052]
[1778252936590,28.7,79989.95,0.0,-0.85416,0.0001,18.4329]
[1778252937597,28.7,79980.8,0.0,-0.85506,0.0001,18.3541]
[1778252942633,28.7,79984.92,0.0,-0.85464,0.0001,18.39074]
[1778252947677,28.7,79987.27,0.0,-0.8544,0.0001,18.41183]
[1778252949682,28.71,79992.86,0.0,-0.85384,0.0001,18.46063]
[1778252951696,28.71,79977.81,0.0,-0.85532,0.0001,18.33086]
[1778252952704,28.71,79966.02,0.0,-0.85648,0.0001,18.22931]
[1778252953710,28.71,79958.09,0.0,-0.85725,0.0001,18.16118]
[1778252956736,28.71,79952.96,0.0,-0.85774,0.0001,18.11775]
[1778252959756,28.71,79959.61,0.0,-0.85708,0.0001,18.17574]
[1778252960764,28.71,79964.27,0.0,-0.85663,0.0001,18.21606]
[1778252961775,28.71,79969.47,0.0,-0.85612,0.0001,18.26099]
[1778252963788,28.71,79974.37,0.0,-0.85564,0.0001,18.30328]
[1778252966811,28.71,79986.96,0.0,-0.85439,0.0001,18.41243]
[1778252967816,28.71,79992.37,0.0,-0.85385,0.0001,18.45956]
[1778252972851,28.71,79994.63,0.0,-0.85363,0.0001,18.47717]
[1778252977887,28.71,79996.29,0.0,-0.85344,0.0001,18.49318]
[1778252982922,28.72,79999.68,0.0,-0.85309,0.0001,18.52401]
[1778252986949,28.72,79991.34,0.0,-0.8539,0.0001,18.453]
[1778252988964,28.72,79978.07,0.0,-0.85521,0.0001,18.33875]
[1778252989970,28.72,79980.11,0.0,-0.85501,0.0001,18.35636]
[1778252995011,28.72,79979.13,0.0,-0.85509,0.0001,18.34886]
[1778253000042,28.72,79976.19,0.0,-0.85538,0.0001,18.32388]
[1778253002059,28.72,79967.57,0.0,-0.85622,0.0001,18.24963]
[1778253003069,28.72,79967.57,0.0,-0.85622,0.0001,18.24977]
[1778253005084,28.72,79979.61,0.0,-0.85504,0.0001,18.35383]
[1778253007097,28.72,79982.5,0.0,-0.85475,0.0001,18.37871]
[1778253012136,28.72,79983.15,0.0,-0.85469,0.0001,18.38405]
[1778253013152,28.72,79973.54,0.0,-0.85564,0.0001,18.3011]
[1778253014146,28.72,79964.37,0.0,-0.85654,0.0001,18.22209]
[1778253015153,28.72,79965.19,0.0,-0.85646,0.0001,18.2293]
[1778253017167,28.72,79974.51,0.0,-0.85554,0.0001,18.30987]
[1778253019182,28.72,79976.04,0.0,-0.85538,0.0001,18.3236]
[1778253024216,28.72,79975.24,0.0,-0.85545,0.0001,18.31808]
[1778253029251,28.73,79979.0,0.0,-0.85506,0.0001,18.35165]
[1778253032272,28.73,79969.71,0.0,-0.856,0.0001,18.26794]
[1778253034286,28.73,79965.88,0.0,-0.85637,0.0001,18.23519]
[1778253039321,28.73,79958.72,0.0,-0.85706,0.0001,18.17425]
[1778253044356,28.73,79959.97,0.0,-0.85693,0.0001,18.18582]
[1778253049394,28.73,79956.6,0.0,-0.85725,0.0001,18.15778]
[1778253054444,28.73,79954.89,0.0,-0.8574,0.0001,18.1439]
[1778253059481,28.73,79961.67,0.0,-0.85673,0.0001,18.20297]
[1778253061495,28.73,79966.81,0.0,-0.85623,0.0001,18.24758]
[1778253062503,28.73,79974.76,0.0,-0.85544,0.0001,18.3163]
[1778253067536,28.73,79966.9,0.0,-0.85621,0.0001,18.24937]
[1778253068544,28.73,79957.2,0.0,-0.85715,0.0001,18.16598]
[1778253072572,28.74,79967.02,0.0,-0.85618,0.0001,18.25192]
[1778253073580,28.74,79976.6,0.0,-0.85523,0.0001,18.33502]
[1778253077607,28.74,79984.12,0.0,-0.85447,0.0001,18.40117]
[1778253081365,28.74,79990.84,0.0,-0.85379,0.0001,18.46043]
[1778253086670,28.74,79989.63,0.0,-0.85388,0.0001,18.45248]
[1778253089693,28.74,79996.42,0.0,-0.8532,0.0001,18.51227]
[1778253094727,28.75,79997.73,0.0,-0.85307,0.0001,18.52157]
[1778253099762,28.75,79999.69,0.0,-0.85285,0.0001,18.54021]
[1778253103790,28.75,80006.14,0.0,-0.8522,0.0001,18.59719]
[1778253108828,28.75,80008.94,0.0,-0.85191,0.0001,18.62237]
[1778253113864,28.75,80004.66,0.0,-0.85232,0.0001,18.58638]
[1778253115877,28.75,79996.12,0.0,-0.85316,0.0001,18.51327]
[1778253117891,28.75,79991.08,0.0,-0.85366,0.0001,18.47021]
[1778253121921,28.76,79984.05,0.0,-0.85435,0.0001,18.40983]
[1778253122926,28.76,79971.2,0.0,-0.85562,0.0001,18.29916]
[1778253123935,28.76,79949.05,0.0,-0.85778,0.0001,18.10882]
[1778253127962,28.76,79943.67,0.0,-0.85828,0.0001,18.06371]
[1778253131989,28.76,79935.65,0.0,-0.85905,0.0001,17.99582]
[1778253132998,28.76,79926.18,0.0,-0.85996,0.0001,17.91479]
[1778253134004,28.76,79906.99,0.0,-0.8618,0.0001,17.7499]
[1778253135018,28.76,79885.43,0.0,-0.86384,9e-05,17.56522]
[1778253136021,28.76,79875.57,0.0,-0.86477,9e-05,17.4811]
[1778253137026,28.76,79864.49,0.0,-0.86581,9e-05,17.38675]
[1778253138034,28.76,79864.71,0.0,-0.86578,9e-05,17.38907]
[1778253141053,28.76,79857.43,0.0,-0.86645,9e-05,17.32828]
[1778253143067,28.76,79866.04,0.0,-0.86563,9e-05,17.40277]
[1778253144076,28.76,79872.29,0.0,-0.86504,9e-05,17.45656]
[1778253145081,28.76,79884.39,0.0,-0.86389,9e-05,17.56061]
[1778253146093,28.77,79892.71,0.0,-0.8631,9e-05,17.63239]
[1778253147095,28.77,79894.22,0.0,-0.86295,9e-05,17.64582]
[1778253149108,28.77,79906.77,0.0,-0.86175,0.0001,17.75422]
[1778253150116,28.77,79909.93,0.0,-0.86144,0.0001,17.78166]
[1778253152129,28.77,79904.33,0.0,-0.862,0.0001,17.73025]
[1778253156158,28.77,79898.78,0.0,-0.86251,0.0001,17.68439]
[1778253157168,28.77,79893.3,0.0,-0.86303,9e-05,17.6375]
[1778253159178,28.77,79892.56,0.0,-0.86309,9e-05,17.63136]
[1778253161195,28.77,79887.02,0.0,-0.86362,9e-05,17.58416]
[1778253162202,28.77,79885.85,0.0,-0.86372,9e-05,17.57433]
[1778253164218,28.77,79891.72,0.0,-0.86317,9e-05,17.62491]
[1778253165225,28.77,79898.46,0.0,-0.86252,9e-05,17.68271]
[1778253166232,28.77,79899.61,0.0,-0.86241,0.0001,17.69292]
[1778253169253,28.77,79905.69,0.0,-0.86182,0.0001,17.74604]
[1778253174288,28.78,79904.4,0.0,-0.86191,0.0001,17.73781]
[1778253177308,28.78,79910.49,0.0,-0.86131,0.0001,17.7919]
[1778253179323,28.78,79905.62,0.0,-0.86176,0.0001,17.75127]
[1778253180330,28.78,79897.72,0.0,-0.86251,9e-05,17.68423]
[1778253181337,28.78,79893.41,0.0,-0.86291,9e-05,17.64785]
[1778253184360,28.78,79891.57,0.0,-0.86306,9e-05,17.63382]
[1778253188396,28.79,79883.33,0.0,-0.86383,9e-05,17.56484]
[1778253190409,28.79,79879.31,0.0,-0.8642,9e-05,17.5309]
[1778253193429,28.79,79873.01,0.0,-0.86478,9e-05,17.47781]
[1778253194438,28.79,79868.66,0.0,-0.86519,9e-05,17.441]
[1778253196451,28.79,79862.56,0.0,-0.86575,9e-05,17.38971]
[1778253199471,28.79,79870.42,0.0,-0.865,9e-05,17.45802]
[1778253201486,28.79,79874.41,0.0,-0.86462,9e-05,17.49271]
[1778253206520,28.79,79875.27,0.0,-0.86452,9e-05,17.50135]
[1778253209542,28.8,79869.6,0.0,-0.86504,9e-05,17.45408]
[1778253214577,28.8,79875.06,0.0,-0.86454,9e-05,17.49853]
[1778253219612,28.8,79875.38,0.0,-0.86449,9e-05,17.50258]
[1778253224647,28.8,79877.74,0.0,-0.86426,9e-05,17.52397]
[1778253228691,28.8,79884.66,0.0,-0.8636,9e-05,17.5836]
[1778253229688,28.8,79890.26,0.0,-0.86307,9e-05,17.6316]
[1778253231697,28.8,79897.12,0.0,-0.86241,9e-05,17.69057]
[1778253236732,28.8,79896.92,0.0,-0.86241,9e-05,17.69039]
[1778253242517,28.81,79911.79,0.0,-0.86097,0.0001,17.82]
[1778253243781,28.81,79916.84,0.0,-0.86048,0.0001,17.86353]
[1778253245795,28.81,79917.57,0.0,-0.86041,0.0001,17.87018]
[1778253248817,28.81,79905.18,0.0,-0.86159,0.0001,17.76475]
[1778253249824,28.81,79900.83,0.0,-0.862,0.0001,17.72755]
[1778253254859,28.81,79896.12,0.0,-0.86244,9e-05,17.68759]
[1778253259893,28.81,79888.16,0.0,-0.86319,9e-05,17.61999]
[1778253264930,28.81,79878.84,0.0,-0.86406,9e-05,17.5413]
[1778253268959,28.81,79873.26,0.0,-0.86458,9e-05,17.49465]
[1778253273994,28.81,79872.42,0.0,-0.86466,9e-05,17.48534]
[1778253279028,28.82,79869.35,0.0,-0.86493,9e-05,17.46068]
[1778253284064,28.82,79872.37,0.0,-0.86463,9e-05,17.48796]
[1778253289099,28.82,79871.32,0.0,-0.86471,9e-05,17.48047]
[1778253294134,28.82,79873.15,0.0,-0.86452,9e-05,17.49749]
[1778253297155,28.82,79879.52,0.0,-0.86392,9e-05,17.55255]
[1778253300192,28.82,79885.14,0.0,-0.86338,9e-05,17.601]
[1778253304216,28.82,79878.72,0.0,-0.86398,9e-05,17.54675]
[1778253306230,28.83,79876.33,0.0,-0.8642,9e-05,17.5268]
[1778253308244,28.83,79885.78,0.0,-0.86331,9e-05,17.60789]
[1778253309251,28.83,79885.01,0.0,-0.86338,9e-05,17.60142]
[1778253314286,28.83,79890.04,0.0,-0.8629,9e-05,17.64492]
[1778253316300,28.83,79895.84,0.0,-0.86234,9e-05,17.69487]
[1778253321335,28.83,79897.7,0.0,-0.86217,9e-05,17.71065]
[1778253326379,28.83,79887.26,0.0,-0.86315,9e-05,17.62153]
[1778253327377,28.83,79881.18,0.0,-0.86373,9e-05,17.5697]
[1778253328384,28.83,79883.38,0.0,-0.86352,9e-05,17.58865]
[1778253333419,28.83,79880.03,0.0,-0.86385,9e-05,17.55717]
[1778253334426,28.83,79874.8,0.0,-0.86434,9e-05,17.51274]
[1778253335433,28.83,79864.92,0.0,-0.86526,9e-05,17.42875]
[1778253336440,28.83,79859.59,0.0,-0.86576,9e-05,17.38371]
[1778253337447,28.83,79857.31,0.0,-0.86596,9e-05,17.36473]
[1778253341475,28.83,79845.79,0.0,-0.86701,9e-05,17.26862]
[1778253342483,28.83,79842.18,0.0,-0.86734,9e-05,17.2385]
[1778253345504,28.84,79835.17,0.0,-0.86797,9e-05,17.18084]
[1778253346511,28.84,79831.54,0.0,-0.8683,9e-05,17.15057]
[1778253349532,28.84,79825.8,0.0,-0.86882,9e-05,17.10238]
[1778253352557,28.84,79825.37,0.0,-0.86885,9e-05,17.09913]
[1778253357588,28.84,79821.24,0.0,-0.86922,9e-05,17.06495]
[1778253360608,28.84,79828.48,0.0,-0.86855,9e-05,17.127]
[1778253361625,28.84,79831.48,0.0,-0.86827,9e-05,17.15296]
[1778253363631,28.84,79842.63,0.0,-0.86723,9e-05,17.24885]
[1778253364638,28.84,79849.84,0.0,-0.86655,9e-05,17.31077]
[1778253365646,28.84,79845.34,0.0,-0.86696,9e-05,17.273]
[1778253367659,28.85,79840.83,0.0,-0.86737,9e-05,17.23581]
[1778253371687,28.85,79832.97,0.0,-0.86807,9e-05,17.1712]
[1778253372693,28.85,79824.97,0.0,-0.86881,9e-05,17.10333]
[1778253373703,28.85,79820.58,0.0,-0.86921,9e-05,17.06622]
[1778253375714,28.85,79814.13,0.0,-0.86979,9e-05,17.01223]
[1778253377729,28.85,79810.79,0.0,-0.87009,9e-05,16.98448]
[1778253380750,28.85,79816.8,0.0,-0.86953,9e-05,17.0364]
[1778253381757,28.85,79826.0,0.0,-0.86868,9e-05,17.1147]
[1778253382764,28.85,79828.31,0.0,-0.86847,9e-05,17.13447]
[1778253385787,28.85,79837.48,0.0,-0.86761,9e-05,17.21303]
[1778253386794,28.85,79840.35,0.0,-0.86734,9e-05,17.23781]
[1778253390822,28.85,79831.07,0.0,-0.86819,9e-05,17.15995]
[1778253391831,28.86,79830.76,0.0,-0.86824,9e-05,17.15402]
[1778253395859,28.86,79835.95,0.0,-0.86775,9e-05,17.19848]
[1778253397873,28.86,79839.29,0.0,-0.86745,9e-05,17.22691]
[1778253401898,28.86,79832.07,0.0,-0.86811,9e-05,17.16563]
[1778253405933,28.86,79842.8,0.0,-0.86711,9e-05,17.25742]
[1778253406936,28.86,79850.93,0.0,-0.86635,9e-05,17.32685]
[1778253407943,28.86,79850.68,0.0,-0.86638,9e-05,17.32494]
[1778253413721,28.86,79864.29,0.0,-0.86509,9e-05,17.44182]
[1778253414994,28.86,79864.48,0.0,-0.86508,9e-05,17.44346]
[1778253417007,28.86,79869.58,0.0,-0.8646,9e-05,17.48687]
[1778253418016,28.86,79875.07,0.0,-0.86408,9e-05,17.5336]
[1778253419021,28.86,79876.37,0.0,-0.86396,9e-05,17.54441]
[1778253423833,28.86,79874.36,0.0,-0.86416,9e-05,17.52681]
[1778253426070,28.86,79851.78,0.0,-0.86628,9e-05,17.33371]
[1778253428084,28.86,79862.17,0.0,-0.86532,9e-05,17.42157]
[1778253432112,28.86,79867.5,0.0,-0.86482,9e-05,17.46654]
[1778253437147,28.85,79869.49,0.0,-0.86464,9e-05,17.48331]
[1778253442183,28.86,79870.55,0.0,-0.86452,9e-05,17.49392]
[1778253447216,28.86,79869.34,0.0,-0.86462,9e-05,17.48505]
[1778253452251,28.86,79872.71,0.0,-0.86431,9e-05,17.51152]
[1778253457287,28.86,79873.64,0.0,-0.86421,9e-05,17.52072]
[1778253462322,28.86,79873.34,0.0,-0.86422,9e-05,17.51942]
[1778253467357,28.87,79873.28,0.0,-0.86422,9e-05,17.51995]
[1778253472392,28.87,79871.75,0.0,-0.86435,9e-05,17.50803]
[1778253477426,28.87,79869.3,0.0,-0.86456,9e-05,17.48826]
[1778253482462,28.87,79868.99,0.0,-0.86458,9e-05,17.48685]
[1778253487497,28.87,79871.12,0.0,-0.86436,9e-05,17.50626]
[1778253492536,28.87,79869.87,0.0,-0.86447,9e-05,17.49698]
[1778253495555,28.87,79857.99,0.0,-0.86557,9e-05,17.39658]
[1778253496561,28.87,79850.75,0.0,-0.86625,9e-05,17.33476]
[1778253497568,28.87,79846.71,0.0,-0.86662,9e-05,17.30026]
[1778253499581,28.87,79837.17,0.0,-0.86751,9e-05,17.21902]
[1778253501596,28.87,79833.39,0.0,-0.86786,9e-05,17.18689]
[1778253506631,28.87,79829.44,0.0,-0.86822,9e-05,17.15333]
[1778253511666,28.87,79828.35,0.0,-0.86835,9e-05,17.14039]
[1778253516708,28.87,79827.04,0.0,-0.86847,9e-05,17.12937]
[1778253519732,28.87,79811.53,0.0,-0.86989,9e-05,16.99801]
[1778253520737,28.87,79800.85,0.0,-0.87086,9e-05,16.90784]
[1778253521747,28.87,79800.06,0.0,-0.87093,9e-05,16.90148]
[1778253526777,28.88,79798.29,0.0,-0.87107,9e-05,16.88819]
[1778253531813,28.88,79794.37,0.0,-0.87141,9e-05,16.85646]
[1778253536851,28.88,79799.39,0.0,-0.87094,9e-05,16.89995]
[1778253537858,28.88,79804.01,0.0,-0.87051,9e-05,16.93964]
[1778253538865,28.88,79809.44,0.0,-0.87001,9e-05,16.98614]
[1778253539878,28.88,79809.41,0.0,-0.87001,9e-05,16.98637]
[1778253541901,28.88,79817.65,0.0,-0.86925,9e-05,17.05708]
[1778253542900,28.88,79820.62,0.0,-0.86898,9e-05,17.08226]
[1778253543907,28.88,79829.42,0.0,-0.86817,9e-05,17.15686]
[1778253544914,28.88,79835.71,0.0,-0.86758,9e-05,17.2105]
[1778253545921,28.88,79834.53,0.0,-0.86769,9e-05,17.20031]
[1778253550956,28.88,79831.94,0.0,-0.86794,9e-05,17.17757]
[1778253552969,28.88,79822.63,0.0,-0.8688,9e-05,17.09837]
[1778253553977,28.88,79831.46,0.0,-0.86799,9e-05,17.17319]
[1778253554986,28.88,79823.93,0.0,-0.86868,9e-05,17.10919]
[1778253555991,28.88,79822.12,0.0,-0.86885,9e-05,17.09378]
[1778253561030,28.88,79822.73,0.0,-0.8688,9e-05,17.09866]
[1778253565058,28.88,79829.36,0.0,-0.86819,9e-05,17.15473]
[1778253569088,28.88,79833.48,0.0,-0.86781,9e-05,17.18966]
[1778253574885,28.88,79832.47,0.0,-0.86793,9e-05,17.17672]
[1778253580166,28.88,79835.22,0.0,-0.86769,9e-05,17.19949]
[1778253585201,28.88,79833.79,0.0,-0.86783,9e-05,17.18675]
[1778253590241,28.88,79835.01,0.0,-0.86772,9e-05,17.19676]
[1778253591243,28.88,79842.1,0.0,-0.86706,9e-05,17.25721]
[1778253592251,28.88,79848.92,0.0,-0.86642,9e-05,17.31532]
[1778253597285,28.88,79846.81,0.0,-0.86661,9e-05,17.29813]
[1778253599302,28.88,79837.47,0.0,-0.86748,9e-05,17.21875]
[1778253605098,28.88,79832.18,0.0,-0.86797,9e-05,17.17348]
[1778253610387,28.88,79830.68,0.0,-0.86811,9e-05,17.16089]
[1778253615421,28.88,79833.26,0.0,-0.86786,9e-05,17.18354]
[1778253618441,28.88,79852.93,0.0,-0.86603,9e-05,17.35114]
[1778253619448,28.88,79864.78,0.0,-0.86493,9e-05,17.45191]
[1778253620454,28.88,79854.35,0.0,-0.8659,9e-05,17.36291]
[1778253621462,28.88,79848.56,0.0,-0.86644,9e-05,17.31348]
[1778253624483,28.88,79840.45,0.0,-0.8672,9e-05,17.2441]
[1778253629518,28.88,79839.07,0.0,-0.86733,9e-05,17.23224]
[1778253634555,28.88,79838.78,0.0,-0.86739,9e-05,17.22553]
[1778253639592,28.88,79832.93,0.0,-0.86793,9e-05,17.17537]
[1778253644627,28.88,79832.94,0.0,-0.86794,9e-05,17.17514]
[1778253649662,28.88,79833.62,0.0,-0.86788,9e-05,17.18057]
[1778253654697,28.88,79835.74,0.0,-0.86768,9e-05,17.19892]
[1778253659731,28.88,79832.52,0.0,-0.86798,9e-05,17.17131]
[1778253661746,28.88,79826.78,0.0,-0.86851,9e-05,17.12262]
[1778253663759,28.88,79823.88,0.0,-0.86877,9e-05,17.09821]
[1778253668795,28.88,79825.85,0.0,-0.86858,9e-05,17.11552]
[1778253673829,28.88,79822.4,0.0,-0.86889,9e-05,17.08694]
[1778253678865,28.88,79824.81,0.0,-0.86866,9e-05,17.10818]
[1778253679872,28.88,79819.05,0.0,-0.86919,9e-05,17.05952]
[1778253680880,28.88,79814.07,0.0,-0.86964,9e-05,17.01727]
[1778253682894,28.88,79811.05,0.0,-0.86992,9e-05,16.99169]
[1778253687928,28.88,79807.11,0.0,-0.87028,9e-05,16.95844]
[1778253692965,28.88,79806.55,0.0,-0.87035,9e-05,16.95007]
[1778253698001,28.88,79817.52,0.0,-0.86935,9e-05,17.04285]
[1778253699004,28.88,79823.69,0.0,-0.86878,9e-05,17.09532]
[1778253700022,28.88,79827.84,0.0,-0.8684,9e-05,17.13062]
[1778253704046,28.88,79830.72,0.0,-0.86813,9e-05,17.15525]
[1778253705051,28.88,79839.97,0.0,-0.86728,9e-05,17.23401]
[1778253706059,28.88,79846.94,0.0,-0.86663,9e-05,17.29336]
[1778253707067,28.88,79846.25,0.0,-0.86669,9e-05,17.28758]
[1778253712103,28.88,79855.05,0.0,-0.86587,9e-05,17.363]
[1778253713109,28.88,79863.39,0.0,-0.86509,9e-05,17.43413]
[1778253714116,28.88,79862.51,0.0,-0.86517,9e-05,17.42674]
[1778253717137,28.88,79869.26,0.0,-0.86453,9e-05,17.48462]
[1778253719152,28.88,79878.49,0.0,-0.86366,9e-05,17.56366]
[1778253720164,28.88,79879.0,0.0,-0.86361,9e-05,17.56812]
[1778253723187,28.88,79870.03,0.0,-0.86445,9e-05,17.49204]
[1778253724195,28.89,79874.35,0.0,-0.86404,9e-05,17.52903]
[1778253729232,28.89,79878.33,0.0,-0.86366,9e-05,17.56313]
[1778253731243,28.88,79891.01,0.0,-0.86247,9e-05,17.67084]
[1778253732250,28.88,79893.99,0.0,-0.86219,9e-05,17.69594]
[1778253735272,28.88,79896.54,0.0,-0.86196,9e-05,17.71653]
[1778253740308,28.88,79902.11,0.0,-0.86146,0.0001,17.76186]
[1778253746098,28.88,79905.58,0.0,-0.86116,0.0001,17.78845]
[1778253751388,28.87,79911.54,0.0,-0.86065,0.0001,17.83316]
[1778253753405,28.87,79903.7,0.0,-0.86141,0.0001,17.76512]
[1778253757430,28.87,79900.71,0.0,-0.8617,0.0001,17.7385]
[1778253760453,28.87,79891.04,0.0,-0.86262,9e-05,17.65577]
[1778253761460,28.87,79886.16,0.0,-0.86308,9e-05,17.61418]
[1778253762469,28.87,79882.65,0.0,-0.86341,9e-05,17.58449]
[1778253767501,28.87,79880.36,0.0,-0.86363,9e-05,17.56512]
[1778253772538,28.87,79879.1,0.0,-0.86375,9e-05,17.55403]
[1778253776308,28.87,79886.66,0.0,-0.86303,9e-05,17.61886]
[1778253779586,28.87,79880.36,0.0,-0.86362,9e-05,17.56555]
[1778253783615,28.87,79874.41,0.0,-0.86418,9e-05,17.515]
[1778253788649,28.87,79873.1,0.0,-0.8643,9e-05,17.50402]
[1778253793684,28.87,79874.39,0.0,-0.86419,9e-05,17.51439]
[1778253794692,28.87,79858.31,0.0,-0.8657,9e-05,17.37718]
[1778253795698,28.87,79848.89,0.0,-0.86658,9e-05,17.29689]
[1778253796705,28.87,79841.04,0.0,-0.8673,9e-05,17.23011]
[1778253801739,28.87,79840.4,0.0,-0.86737,9e-05,17.22432]
[1778253804761,28.87,79834.95,0.0,-0.86787,9e-05,17.17792]
[1778253807781,28.87,79828.91,0.0,-0.86843,9e-05,17.12675]
[1778253808789,28.87,79818.97,0.0,-0.86934,9e-05,17.04255]
[1778253809795,28.87,79814.59,0.0,-0.86974,9e-05,17.0053]
[1778253811810,28.87,79810.78,0.0,-0.87011,9e-05,16.96991]
[1778253816847,28.87,79813.52,0.0,-0.86986,9e-05,16.99334]
[1778253821881,28.87,79812.1,0.0,-0.86998,9e-05,16.98132]
[1778253826916,28.87,79816.75,0.0,-0.86954,9e-05,17.02208]
[1778253831951,28.87,79816.35,0.0,-0.86956,9e-05,17.02019]
[1778253834972,28.87,79809.61,0.0,-0.87017,9e-05,16.96373]
[1778253835995,28.87,79799.13,0.0,-0.87113,9e-05,16.87512]
[1778253836990,28.87,79781.73,0.0,-0.8727,9e-05,16.72832]
[1778253838001,28.87,79762.23,0.0,-0.87444,9e-05,16.56398]
[1778253839004,28.87,79759.3,0.0,-0.8747,9e-05,16.53952]
[1778253842031,28.88,79750.76,0.0,-0.87545,9e-05,16.46841]
[1778253846059,28.88,79740.07,0.0,-0.87639,9e-05,16.37979]
[1778253847065,28.88,79729.84,0.0,-0.87729,9e-05,16.29407]
[1778253848075,28.88,79723.9,0.0,-0.87781,9e-05,16.24447]
[1778253849080,28.88,79716.34,0.0,-0.87847,9e-05,16.18137]
[1778253850087,28.88,79708.89,0.0,-0.87911,9e-05,16.11935]
[1778253851150,28.88,79702.61,0.0,-0.87965,9e-05,16.06725]
[1778253852114,28.88,79702.25,0.0,-0.87968,9e-05,16.06465]
[1778253853113,28.88,79707.79,0.0,-0.87919,9e-05,16.11131]
[1778253854117,28.88,79716.0,0.0,-0.87847,9e-05,16.1805]
[1778253855125,28.88,79716.57,0.0,-0.87842,9e-05,16.1858]
[1778253857138,28.88,79704.68,0.0,-0.87945,9e-05,16.08692]
[1778253858145,28.88,79696.21,0.0,-0.88018,9e-05,16.01666]
[1778253859152,28.88,79698.67,0.0,-0.87996,9e-05,16.03767]
[1778253861166,28.88,79714.1,0.0,-0.8786,9e-05,16.16831]
[1778253862185,28.89,79734.8,0.0,-0.87678,9e-05,16.34256]
[1778253863183,28.89,79736.29,0.0,-0.87664,9e-05,16.35541]
[1778253864187,28.89,79730.83,0.0,-0.87712,9e-05,16.30999]
[1778253866203,28.89,79736.88,0.0,-0.87657,9e-05,16.36219]
[1778253871245,28.89,79739.95,0.0,-0.87628,9e-05,16.38779]
[1778253874266,28.9,79731.9,0.0,-0.87698,9e-05,16.32195]
[1778253875274,28.9,79725.3,0.0,-0.87755,9e-05,16.2671]
[1778253876280,28.9,79731.26,0.0,-0.87702,9e-05,16.31749]
[1778253877289,28.9,79734.61,0.0,-0.87672,9e-05,16.34596]
[1778253878294,28.9,79741.17,0.0,-0.87614,9e-05,16.40158]
[1778253879302,28.9,79745.53,0.0,-0.87575,9e-05,16.43878]
[1778253881319,28.9,79735.49,0.0,-0.87663,9e-05,16.35512]
[1778253882322,28.9,79735.85,0.0,-0.87659,9e-05,16.35851]
[1778253884336,28.9,79728.58,0.0,-0.87723,9e-05,16.2978]
[1778253885343,28.9,79735.16,0.0,-0.87664,9e-05,16.35338]
[1778253886350,28.9,79740.74,0.0,-0.87615,9e-05,16.40076]
[1778253888365,28.9,79740.86,0.0,-0.87612,9e-05,16.40286]
[1778253893399,28.91,79744.07,0.0,-0.87581,9e-05,16.43227]
[1778253898434,28.91,79738.89,0.0,-0.87625,9e-05,16.39038]
[1778253899441,28.91,79730.55,0.0,-0.87698,9e-05,16.32087]
[1778253900448,28.91,79718.0,0.0,-0.87808,9e-05,16.21602]
[1778253901455,28.91,79708.44,0.0,-0.87891,9e-05,16.13644]
[1778253902462,28.91,79708.56,0.0,-0.8789,9e-05,16.13782]
[1778253905483,28.91,79700.71,0.0,-0.87956,9e-05,16.07407]
[1778253907249,28.91,79693.99,0.0,-0.88013,9e-05,16.01903]
[1778253909511,28.92,79699.67,0.0,-0.87962,9e-05,16.06796]
[1778253912532,28.92,79688.15,0.0,-0.8806,9e-05,15.97398]
[1778253913539,28.92,79682.29,0.0,-0.88109,9e-05,15.9258]
[1778253914546,28.92,79678.86,0.0,-0.88138,9e-05,15.89792]
[1778253917323,28.92,79670.27,0.0,-0.8821,9e-05,15.82799]
[1778253918578,28.92,79676.03,0.0,-0.8816,9e-05,15.87621]
[1778253919587,28.92,79681.14,0.0,-0.88116,9e-05,15.91934]
[1778253920594,28.92,79693.21,0.0,-0.88011,9e-05,16.02035]
[1778253921601,28.92,79700.57,0.0,-0.87947,9e-05,16.08212]
[1778253922608,28.92,79698.26,0.0,-0.87967,9e-05,16.06324]
[1778253923615,28.92,79690.2,0.0,-0.88036,9e-05,15.99653]
[1778253924622,28.93,79689.09,0.0,-0.88045,9e-05,15.98779]
[1778253927392,28.93,79703.75,0.0,-0.87917,9e-05,16.11131]
[1778253929663,28.93,79706.65,0.0,-0.8789,9e-05,16.13673]
[1778253933685,28.93,79695.36,0.0,-0.87989,9e-05,16.04003]
[1778253934696,28.93,79685.51,0.0,-0.88074,9e-05,15.9585]
[1778253935701,28.93,79680.29,0.0,-0.88117,9e-05,15.91627]
[1778253938724,28.93,79691.8,0.0,-0.88017,9e-05,16.01361]
[1778253943758,28.94,79690.36,0.0,-0.88027,9e-05,16.00393]
[1778253946778,28.94,79684.86,0.0,-0.88072,9e-05,15.95971]
[1778253950808,28.94,79692.22,0.0,-0.88007,9e-05,16.02294]
[1778253951814,28.94,79699.06,0.0,-0.87947,9e-05,16.08024]
[1778253952821,28.94,79704.23,0.0,-0.87902,9e-05,16.12361]
[1778253957858,28.94,79706.27,0.0,-0.87883,9e-05,16.1419]
[1778253960877,28.94,79696.38,0.0,-0.87968,9e-05,16.06028]
[1778253961884,28.95,79689.02,0.0,-0.88031,9e-05,15.99949]
[1778253964905,28.95,79695.85,0.0,-0.87971,9e-05,16.05764]
[1778253966919,28.95,79701.43,0.0,-0.87922,9e-05,16.10495]
[1778253970949,28.95,79695.29,0.0,-0.87973,9e-05,16.05502]
[1778253972964,28.95,79699.72,0.0,-0.87934,9e-05,16.09268]
[1778253975984,28.95,79701.64,0.0,-0.87917,9e-05,16.10963]
[1778253979017,28.95,79687.85,0.0,-0.88035,9e-05,15.99585]
[1778253980042,28.95,79678.99,0.0,-0.88111,9e-05,15.92237]
[1778253981044,28.95,79664.52,0.0,-0.88234,9e-05,15.80259]
[1778253982051,28.95,79664.84,0.0,-0.88231,9e-05,15.80564]
[1778253987086,28.96,79656.74,0.0,-0.88296,8e-05,15.74156]
[1778253988093,28.96,79651.77,0.0,-0.88338,8e-05,15.70092]
[1778253990115,28.96,79642.67,0.0,-0.88414,8e-05,15.62684]
[1778253993131,28.96,79638.44,0.0,-0.88449,8e-05,15.59023]
[1778253995141,28.96,79635.62,0.0,-0.88472,8e-05,15.56802]
[1778254000182,28.97,79638.52,0.0,-0.88446,8e-05,15.59364]
[1778254003199,28.97,79647.97,0.0,-0.88364,8e-05,15.67339]
[1778254004207,28.97,79654.14,0.0,-0.88311,8e-05,15.72533]
[1778254005213,28.97,79656.01,0.0,-0.88295,8e-05,15.74167]
[1778254006220,28.97,79649.61,0.0,-0.88348,8e-05,15.68927]
[1778254007227,28.97,79645.63,0.0,-0.88381,8e-05,15.65698]
[1778254012262,28.98,79643.41,0.0,-0.88396,8e-05,15.64212]
[1778254013270,28.98,79641.4,0.0,-0.88413,8e-05,15.6261]
[1778254018307,28.98,79639.06,0.0,-0.88429,8e-05,15.61031]
[1778254021326,28.98,79632.88,0.0,-0.88479,8e-05,15.56034]
[1778254023341,28.98,79639.21,0.0,-0.88426,8e-05,15.61322]
[1778254024347,28.98,79644.71,0.0,-0.88379,8e-05,15.6589]
[1778254026360,28.99,79652.17,0.0,-0.88315,8e-05,15.72164]
[1778254028374,28.99,79645.95,0.0,-0.88366,8e-05,15.67195]
[1778254029380,28.99,79646.77,0.0,-0.88358,8e-05,15.67895]
[1778254032404,28.99,79655.35,0.0,-0.88284,8e-05,15.75178]
[1778254033409,28.99,79659.89,0.0,-0.88244,8e-05,15.79009]
[1778254035423,28.99,79665.54,0.0,-0.88195,9e-05,15.83828]
[1778254038446,29.0,79667.63,0.0,-0.88175,9e-05,15.85718]
[1778254043479,29.0,79670.01,0.0,-0.88153,9e-05,15.87857]
[1778254048513,29.0,79668.56,0.0,-0.88163,9e-05,15.86916]
[1778254051540,29.0,79657.92,0.0,-0.88255,8e-05,15.77834]
[1778254052543,29.0,79650.85,0.0,-0.88314,8e-05,15.7203]
[1778254053548,29.0,79648.35,0.0,-0.88335,8e-05,15.70012]
[1778254056570,29.0,79653.97,0.0,-0.88286,8e-05,15.74794]
[1778254061605,29.01,79653.0,0.0,-0.88292,8e-05,15.74208]
[1778254066640,29.01,79658.32,0.0,-0.88245,8e-05,15.78823]
[1778254070669,29.01,79663.61,0.0,-0.88198,9e-05,15.83345]
[1778254072683,29.01,79669.23,0.0,-0.88149,9e-05,15.88089]
[1778254078461,29.02,79668.01,0.0,-0.88156,9e-05,15.87422]
[1778254081746,29.02,79674.45,0.0,-0.881,9e-05,15.9289]
[1778254082755,29.02,79674.06,0.0,-0.88102,9e-05,15.92615]
[1778254086781,29.02,79656.84,0.0,-0.88248,8e-05,15.78486]
[1778254088531,29.02,79647.05,0.0,-0.8833,8e-05,15.70471]
[1778254093830,29.02,79654.39,0.0,-0.88266,8e-05,15.76729]
[1778254094845,29.03,79659.54,0.0,-0.88222,8e-05,15.8102]
[1778254097598,29.03,79651.0,0.0,-0.88293,8e-05,15.74065]
[1778254102894,29.03,79654.37,0.0,-0.88262,8e-05,15.77047]
[1778254107929,29.03,79649.66,0.0,-0.883,8e-05,15.73328]
[1778254108937,29.03,79643.95,0.0,-0.88348,8e-05,15.68636]
[1778254111961,29.03,79650.53,0.0,-0.88294,8e-05,15.73784]
[1778254114978,29.03,79641.52,0.0,-0.88369,8e-05,15.66475]
[1778254119006,29.03,79647.15,0.0,-0.88321,8e-05,15.71207]
[1778254122028,29.04,79639.62,0.0,-0.88383,8e-05,15.65062]
[1778254126056,29.04,79633.4,0.0,-0.88435,8e-05,15.6005]
[1778254129077,29.04,79643.04,0.0,-0.88353,8e-05,15.68063]
[1778254134112,29.04,79646.14,0.0,-0.88326,8e-05,15.70702]
[1778254138141,29.04,79651.5,0.0,-0.8828,8e-05,15.75188]
[1778254139147,29.04,79656.63,0.0,-0.88236,8e-05,15.79436]
[1778254141165,29.04,79664.01,0.0,-0.88173,9e-05,15.85577]
[1778254142168,29.04,79656.06,0.0,-0.88241,8e-05,15.79006]
[1778254143180,29.04,79647.08,0.0,-0.88317,8e-05,15.71602]
[1778254144186,29.04,79653.21,0.0,-0.88264,8e-05,15.76679]
[1778254145192,29.04,79662.27,0.0,-0.88187,9e-05,15.84175]
[1778254146198,29.04,79665.07,0.0,-0.88164,9e-05,15.86491]
[1778254148212,29.04,79673.45,0.0,-0.88091,9e-05,15.93485]
[1778254149220,29.04,79675.43,0.0,-0.88074,9e-05,15.95145]
[1778254150226,29.04,79682.42,0.0,-0.88014,9e-05,16.00953]
[1778254151233,29.04,79685.53,0.0,-0.87987,9e-05,16.0354]
[1778254154253,29.04,79684.6,0.0,-0.87995,9e-05,16.02773]
[1778254159304,29.04,79684.7,0.0,-0.87994,9e-05,16.02862]
[1778254161305,29.04,79686.58,0.0,-0.87978,9e-05,16.04415]
[1778254166339,29.04,79686.68,0.0,-0.87978,9e-05,16.04466]
[1778254171376,29.04,79693.53,0.0,-0.87922,9e-05,16.09734]
[1778254173389,29.04,79688.23,0.0,-0.87968,9e-05,16.05297]
[1778254175404,29.04,79686.03,0.0,-0.87987,9e-05,16.03449]
[1778254180438,29.04,79690.43,0.0,-0.8795,9e-05,16.07028]
[1778254183459,29.04,79694.21,0.0,-0.87918,9e-05,16.10099]
[1778254185473,29.04,79687.19,0.0,-0.87979,9e-05,16.04221]
[1778254187486,29.04,79683.65,0.0,-0.8801,9e-05,16.0125]
[1778254192524,29.04,79688.36,0.0,-0.8797,9e-05,16.05072]
[1778254195545,29.04,79691.05,0.0,-0.87948,9e-05,16.07233]
[1778254200595,29.03,79696.74,0.0,-0.87899,9e-05,16.11888]
[1778254201585,29.03,79706.06,0.0,-0.87818,9e-05,16.1964]
[1778254202593,29.03,79709.16,0.0,-0.87792,9e-05,16.2221]
[1778254204608,29.03,79697.4,0.0,-0.87894,9e-05,16.12406]
[1778254205614,29.03,79693.87,0.0,-0.87925,9e-05,16.09439]
[1778254208636,29.03,79688.05,0.0,-0.87976,9e-05,16.04521]
[1778254213670,29.03,79691.35,0.0,-0.87949,9e-05,16.07131]
[1778254218704,29.03,79695.19,0.0,-0.87917,9e-05,16.10195]
[1778254223741,29.03,79704.13,0.0,-0.87841,9e-05,16.1749]
[1778254225755,29.03,79710.24,0.0,-0.87788,9e-05,16.22559]
[1778254227771,29.03,79717.37,0.0,-0.87726,9e-05,16.28475]
[1778254229783,29.03,79722.98,0.0,-0.87677,9e-05,16.33118]
[1778254230791,29.03,79731.65,0.0,-0.87601,9e-05,16.40338]
[1778254231806,29.03,79733.24,0.0,-0.8759,9e-05,16.41275]
[1778254232810,29.03,79722.22,0.0,-0.87687,9e-05,16.32048]
[1778254233812,29.03,79703.98,0.0,-0.87846,9e-05,16.1684]
[1778254234821,29.03,79695.86,0.0,-0.87917,9e-05,16.1006]
[1778254235824,29.03,79697.57,0.0,-0.87902,9e-05,16.11463]
[1778254240866,29.02,79694.89,0.0,-0.87927,9e-05,16.09136]
[1778254241871,29.02,79688.98,0.0,-0.87978,9e-05,16.04227]
[1778254242877,29.02,79670.95,0.0,-0.88132,9e-05,15.89259]
[1778254244902,29.02,79653.9,0.0,-0.88278,8e-05,15.75139]
[1778254245903,29.02,79646.53,0.0,-0.8834,8e-05,15.69053]
[1778254246911,29.02,79652.0,0.0,-0.88294,8e-05,15.73588]
[1778254248675,29.02,79659.71,0.0,-0.88228,8e-05,15.79951]
[1778254250939,29.02,79664.48,0.0,-0.88188,9e-05,15.83893]
[1778254254968,29.02,79645.53,0.0,-0.88349,8e-05,15.68199]
[1778254255975,29.02,79640.27,0.0,-0.88393,8e-05,15.6389]
[1778254256981,29.02,79646.45,0.0,-0.88341,8e-05,15.68995]
[1778254262023,29.02,79647.74,0.0,-0.88329,8e-05,15.70104]
[1778254263036,29.02,79637.21,0.0,-0.88418,8e-05,15.61463]
[1778254264034,29.02,79627.68,0.0,-0.88497,8e-05,15.53643]
[1778254267053,29.03,79640.64,0.0,-0.88387,8e-05,15.64416]
[1778254268820,29.03,79656.95,0.0,-0.88249,8e-05,15.77886]
[1778254269069,29.03,79656.95,0.0,-0.88249,8e-05,15.77891]
[1778254270076,29.03,79669.43,0.0,-0.88143,9e-05,15.88218]
[1778254275111,29.03,79669.92,0.0,-0.88139,9e-05,15.88578]
[1778254276118,29.03,79682.05,0.0,-0.88036,9e-05,15.98609]
[1778254277126,29.03,79687.39,0.0,-0.8799,9e-05,16.03023]
[1778254282162,29.02,79694.26,0.0,-0.87932,9e-05,16.08625]
[1778254287198,29.02,79692.95,0.0,-0.87945,9e-05,16.07376]
[1778254291226,29.02,79687.4,0.0,-0.87996,9e-05,16.02277]
[1778254296261,29.02,79683.84,0.0,-0.88029,9e-05,15.99164]
[1778254301296,29.02,79684.75,0.0,-0.88023,9e-05,15.99732]
[1778254304317,29.01,79690.74,0.0,-0.87973,9e-05,16.04574]
[1778254306331,29.01,79696.77,0.0,-0.87922,9e-05,16.09486]
[1778254308345,29.01,79704.04,0.0,-0.8786,9e-05,16.15451]
[1778254310359,29.01,79698.83,0.0,-0.87905,9e-05,16.11046]
[1778254312373,29.01,79706.69,0.0,-0.87837,9e-05,16.17577]
[1778254313381,29.01,79715.61,0.0,-0.8776,9e-05,16.24996]
[1778254314387,29.01,79715.0,0.0,-0.87765,9e-05,16.24465]
[1778254319422,29.01,79720.44,0.0,-0.87719,9e-05,16.28888]
[1778254324456,29.01,79712.82,0.0,-0.87787,9e-05,16.22431]
[1778254325464,29.01,79708.72,0.0,-0.87823,9e-05,16.19006]
[1778254327478,29.01,79719.35,0.0,-0.8773,9e-05,16.27853]
[1778254328485,29.01,79720.66,0.0,-0.87719,9e-05,16.28931]
[1778254333521,29.01,79724.44,0.0,-0.87686,9e-05,16.32]
[1778254337548,29.01,79731.55,0.0,-0.87625,9e-05,16.37872]
[1778254340569,29.0,79740.64,0.0,-0.87545,9e-05,16.45433]
[1778254341576,29.0,79749.81,0.0,-0.87464,9e-05,16.5312]
[1778254342583,29.0,79756.73,0.0,-0.87402,9e-05,16.58919]
[1778254343590,29.0,79761.41,0.0,-0.87361,9e-05,16.62836]
[1778254348625,29.0,79763.66,0.0,-0.87341,9e-05,16.6466]
[1778254352655,29.0,79766.62,0.0,-0.87318,9e-05,16.66705]
[1778254357693,29.0,79770.78,0.0,-0.87282,9e-05,16.70086]
[1778254359707,29.0,79779.38,0.0,-0.87205,9e-05,16.77251]
[1778254363735,29.0,79786.99,0.0,-0.87138,9e-05,16.83503]
[1778254366758,29.0,79793.5,0.0,-0.87081,9e-05,16.88863]
[1778254368771,29.0,79786.07,0.0,-0.87149,9e-05,16.82527]
[1778254369777,29.0,79779.49,0.0,-0.87208,9e-05,16.7696]
[1778254370785,29.0,79776.12,0.0,-0.87239,9e-05,16.74101]
[1778254374813,28.99,79785.01,0.0,-0.8716,9e-05,16.8149]
[1778254375820,28.99,79796.53,0.0,-0.87056,9e-05,16.91157]
[1778254376827,28.99,79801.64,0.0,-0.8701,9e-05,16.95456]
[1778254377834,28.99,79803.23,0.0,-0.86996,9e-05,16.96744]
[1778254379847,28.99,79810.02,0.0,-0.86935,9e-05,17.02362]
[1778254381862,28.99,79795.61,0.0,-0.87068,9e-05,16.90094]
[1778254382869,28.99,79786.93,0.0,-0.87147,9e-05,16.82739]
[1778254383877,28.99,79783.58,0.0,-0.87177,9e-05,16.79884]
[1778254386897,28.99,79775.4,0.0,-0.87252,9e-05,16.72914]
[1778254388914,28.99,79776.64,0.0,-0.87241,9e-05,16.73916]
[1778254389921,28.99,79783.66,0.0,-0.87178,9e-05,16.79796]
[1778254390929,28.99,79786.96,0.0,-0.87149,9e-05,16.82541]
[1778254395962,28.98,79786.73,0.0,-0.87153,9e-05,16.82178]
[1778254396972,28.98,79780.52,0.0,-0.87209,9e-05,16.76921]
[1778254397976,28.98,79780.73,0.0,-0.87207,9e-05,16.77073]
[1778254403013,28.98,79778.56,0.0,-0.87228,9e-05,16.75138]
[1778254408047,28.98,79775.38,0.0,-0.87258,9e-05,16.72331]
[1778254413085,28.98,79777.94,0.0,-0.87239,9e-05,16.74004]
[1778254418121,28.98,79775.52,0.0,-0.87262,9e-05,16.71848]
[1778254423155,28.97,79772.99,0.0,-0.87287,9e-05,16.69491]
[1778254425169,28.97,79779.48,0.0,-0.87229,9e-05,16.7489]
[1778254430204,28.97,79779.62,0.0,-0.8723,9e-05,16.7487]
[1778254435240,28.97,79781.45,0.0,-0.87215,9e-05,16.76279]
[1778254438260,28.97,79773.99,0.0,-0.87282,9e-05,16.69951]
[1778254442288,28.97,79780.1,0.0,-0.87228,9e-05,16.75031]
[1778254443295,28.97,79787.68,0.0,-0.8716,9e-05,16.81383]
[1778254445309,28.97,79794.52,0.0,-0.87099,9e-05,16.87078]
[1778254446316,28.97,79802.35,0.0,-0.87028,9e-05,16.93635]
[1778254449339,28.96,79807.48,0.0,-0.86983,9e-05,16.97814]
[1778254450345,28.96,79815.26,0.0,-0.86913,9e-05,17.04324]
[1778254455381,28.96,79815.93,0.0,-0.8691,9e-05,17.04581]
[1778254458401,28.96,79820.45,0.0,-0.8687,9e-05,17.08315]
[1778254460415,28.96,79825.48,0.0,-0.86824,9e-05,17.12492]
[1778254461422,28.96,79818.31,0.0,-0.86891,9e-05,17.06398]
[1778254466460,28.96,79816.81,0.0,-0.86906,9e-05,17.04984]
[1778254471492,28.95,79815.73,0.0,-0.8692,9e-05,17.03558]
[1778254476529,28.95,79820.17,0.0,-0.86881,9e-05,17.0714]
[1778254481565,28.95,79820.01,0.0,-0.86884,9e-05,17.06832]
[1778254486599,28.95,79823.46,0.0,-0.86855,9e-05,17.09562]
[1778254490626,28.94,79831.11,0.0,-0.86786,9e-05,17.15875]
[1778254492643,28.94,79832.6,0.0,-0.86773,9e-05,17.17071]
[1778254497676,28.94,79836.33,0.0,-0.8674,9e-05,17.20139]
[1778254499699,28.94,79851.43,0.0,-0.866,9e-05,17.32889]
[1778254500703,28.94,79856.65,0.0,-0.86552,9e-05,17.37279]
[1778254502711,28.94,79858.12,0.0,-0.86539,9e-05,17.38434]
[1778254504730,28.94,79853.68,0.0,-0.86582,9e-05,17.34579]
[1778254506739,28.94,79843.74,0.0,-0.86675,9e-05,17.26051]
[1778254507746,28.94,79839.96,0.0,-0.86711,9e-05,17.22786]
[1778254511775,28.93,79846.12,0.0,-0.86656,9e-05,17.27777]
[1778254514796,28.93,79839.66,0.0,-0.86718,9e-05,17.22122]
[1778254515804,28.93,79827.45,0.0,-0.86832,9e-05,17.11724]
[1778254516810,28.93,79823.92,0.0,-0.86864,9e-05,17.08696]
[1778254517817,28.93,79818.21,0.0,-0.86918,9e-05,17.03791]
[1778254518824,28.93,79816.82,0.0,-0.86931,9e-05,17.02548]
[1778254522853,28.93,79824.27,0.0,-0.86865,9e-05,17.08623]
[1778254523860,28.92,79831.63,0.0,-0.86798,9e-05,17.14818]
[1778254524866,28.92,79833.89,0.0,-0.86778,9e-05,17.16688]
[1778254525873,28.92,79843.67,0.0,-0.86687,9e-05,17.24962]
[1778254526880,28.92,79846.42,0.0,-0.86662,9e-05,17.27267]
[1778254527887,28.92,79841.09,0.0,-0.86712,9e-05,17.22686]
[1778254529900,28.92,79836.27,0.0,-0.86758,9e-05,17.18494]
[1778254532927,28.92,79826.52,0.0,-0.86852,9e-05,17.09682]
[1778254533931,28.92,79822.81,0.0,-0.86887,9e-05,17.06502]
[1778254538965,28.92,79821.54,0.0,-0.86901,9e-05,17.05175]
[1778254543999,28.91,79819.79,0.0,-0.86919,9e-05,17.0353]
[1778254546014,28.91,79826.15,0.0,-0.86861,9e-05,17.08853]
[1778254548030,28.91,79831.36,0.0,-0.86814,9e-05,17.13216]
[1778254553063,28.91,79830.01,0.0,-0.86829,9e-05,17.11861]
[1778254558098,28.91,79831.41,0.0,-0.86818,9e-05,17.12835]
[1778254563138,28.9,79842.74,0.0,-0.86717,9e-05,17.22145]
[1778254564140,28.9,79847.89,0.0,-0.8667,9e-05,17.26491]
[1778254566155,28.9,79854.64,0.0,-0.86607,9e-05,17.32161]
[1778254567161,28.9,79862.72,0.0,-0.86532,9e-05,17.38992]
[1778254568168,28.9,79866.02,0.0,-0.86502,9e-05,17.41755]
[1778254573205,28.9,79867.52,0.0,-0.86491,9e-05,17.42799]
[1778254576224,28.89,79861.16,0.0,-0.86552,9e-05,17.37219]
[1778254581259,28.89,79860.7,0.0,-0.86559,9e-05,17.36631]
[1778254586294,28.89,79864.82,0.0,-0.86522,9e-05,17.39965]
[1778254591329,28.89,79869.76,0.0,-0.8648,9e-05,17.43627]
[1778254593348,28.89,79864.31,0.0,-0.86532,9e-05,17.38925]
[1778254598383,28.88,79860.48,0.0,-0.86569,9e-05,17.3552]
[1778254603414,28.88,79859.29,0.0,-0.86582,9e-05,17.34373]
[1778254608449,28.88,79857.64,0.0,-0.86599,9e-05,17.32838]
[1778254613483,28.88,79855.16,0.0,-0.86623,9e-05,17.30607]
[1778254618519,28.88,79848.55,0.0,-0.86687,9e-05,17.24747]
[1778254623554,28.87,79850.13,0.0,-0.86675,9e-05,17.25868]
[1778254629596,28.87,79844.47,0.0,-0.86731,9e-05,17.20802]
[1778254631609,28.87,79839.15,0.0,-0.86781,9e-05,17.1616]
[1778254635637,28.87,79833.92,0.0,-0.86832,9e-05,17.11494]
[1778254640674,28.86,79819.0,0.0,-0.86972,9e-05,16.98582]
[1778254642688,28.86,79814.27,0.0,-0.87016,9e-05,16.94507]
[1778254648729,28.86,79815.13,0.0,-0.87009,9e-05,16.95135]
[1778254653765,28.86,79817.87,0.0,-0.86988,9e-05,16.97005]
[1778254658799,28.86,79820.22,0.0,-0.86967,9e-05,16.98919]
[1778254663834,28.86,79822.4,0.0,-0.86948,9e-05,17.00681]
[1778254668870,28.86,79822.61,0.0,-0.86947,9e-05,17.00779]
[1778254673903,28.85,79820.66,0.0,-0.86966,9e-05,16.9905]
[1778254678946,28.85,79818.57,0.0,-0.86985,9e-05,16.97209]
[1778254683981,28.85,79817.26,0.0,-0.86998,9e-05,16.96047]
[1778254685995,28.85,79825.6,0.0,-0.86922,9e-05,17.031]
[1778254687002,28.85,79831.57,0.0,-0.86867,9e-05,17.0818]
[1778254688012,28.85,79832.01,0.0,-0.86863,9e-05,17.08563]
[1778254693047,28.85,79836.89,0.0,-0.86817,9e-05,17.12742]
[1778254694051,28.85,79842.16,0.0,-0.86768,9e-05,17.17216]
[1778254695062,28.85,79841.69,0.0,-0.86773,9e-05,17.1681]
[1778254700093,28.85,79838.08,0.0,-0.86807,9e-05,17.13705]
[1778254704121,28.85,79851.55,0.0,-0.86682,9e-05,17.25111]
[1778254705128,28.85,79853.63,0.0,-0.86663,9e-05,17.26855]
[1778254710163,28.85,79853.7,0.0,-0.86664,9e-05,17.26785]
[1778254717213,28.85,79855.07,0.0,-0.86655,9e-05,17.27416]
[1778254722246,28.85,79856.11,0.0,-0.86647,9e-05,17.28192]
[1778254727282,28.85,79856.58,0.0,-0.86644,9e-05,17.28489]
[1778254732317,28.84,79851.62,0.0,-0.86691,9e-05,17.24174]
[1778254734332,28.84,79856.68,0.0,-0.86644,9e-05,17.28452]
[1778254739370,28.84,79853.31,0.0,-0.86677,9e-05,17.25487]
[1778254744405,28.84,79855.27,0.0,-0.86659,9e-05,17.27083]
[1778254749439,28.84,79855.26,0.0,-0.8666,9e-05,17.26996]
[1778254754474,28.84,79856.81,0.0,-0.86646,9e-05,17.2825]
[1778254759510,28.84,79859.65,0.0,-0.86621,9e-05,17.30576]
[1778254763538,28.84,79866.35,0.0,-0.86559,9e-05,17.36191]
[1778254767565,28.84,79871.58,0.0,-0.86512,9e-05,17.40522]
[1778254772600,28.83,79872.42,0.0,-0.86508,9e-05,17.40721]
[1778254776640,28.83,79879.72,0.0,-0.8644,9e-05,17.46855]
[1778254777637,28.83,79890.1,0.0,-0.86343,9e-05,17.55628]
[1778254778644,28.83,79896.27,0.0,-0.86285,9e-05,17.60876]
[1778254781664,28.83,79899.5,0.0,-0.86255,0.0001,17.63555]
[1778254786699,28.83,79903.04,0.0,-0.86223,0.0001,17.66424]
[1778254791735,28.83,79900.97,0.0,-0.86245,0.0001,17.64484]
[1778254796771,28.82,79895.49,0.0,-0.863,9e-05,17.59521]
[1778254801807,28.82,79887.41,0.0,-0.8638,9e-05,17.5232]
[1778254806843,28.81,79876.38,0.0,-0.86487,9e-05,17.42642]
[1778254807851,28.81,79870.56,0.0,-0.86542,9e-05,17.37641]
[1778254812887,28.81,79870.59,0.0,-0.86544,9e-05,17.37478]
[1778254817920,28.81,79871.86,0.0,-0.86534,9e-05,17.3839]
[1778254820941,28.81,79877.34,0.0,-0.86484,9e-05,17.42964]
[1778254825976,28.81,79882.65,0.0,-0.86436,9e-05,17.47314]
[1778254827991,28.8,79886.1,0.0,-0.86404,9e-05,17.50175]
[1778254831012,28.8,79891.2,0.0,-0.8636,9e-05,17.5406]
[1778254832023,28.8,79897.38,0.0,-0.86301,9e-05,17.59326]
[1778254833026,28.8,79898.09,0.0,-0.86295,9e-05,17.59911]
[1778254835040,28.8,79904.76,0.0,-0.86232,0.0001,17.65566]
[1778254836063,28.8,79907.99,0.0,-0.86201,0.0001,17.68298]
[1778254837061,28.8,79919.81,0.0,-0.86088,0.0001,17.78414]
[1778254838070,28.8,79938.07,0.0,-0.85913,0.0001,17.9405]
[1778254839081,28.8,79945.8,0.0,-0.85838,0.0001,18.00645]
[1778254840084,28.8,79945.38,0.0,-0.85843,0.0001,18.00239]
[1778254845123,28.8,79947.1,0.0,-0.85829,0.0001,18.01482]
[1778254850155,28.79,79949.46,0.0,-0.85809,0.0001,18.03268]
[1778254851162,28.79,79956.69,0.0,-0.85739,0.0001,18.09429]
[1778254852171,28.79,79959.51,0.0,-0.85712,0.0001,18.11795]
[1778254857206,28.79,79963.26,0.0,-0.85679,0.0001,18.14721]
[1778254861232,28.78,79971.14,0.0,-0.85605,0.0001,18.21243]
[1778254862241,28.78,79976.63,0.0,-0.85551,0.0001,18.25928]
[1778254864253,28.78,79977.46,0.0,-0.85544,0.0001,18.26552]
[1778254867274,28.78,79983.18,0.0,-0.85489,0.0001,18.31337]
[1778254872309,28.78,79985.58,0.0,-0.85469,0.0001,18.33141]
[1778254874323,28.78,79975.28,0.0,-0.85572,0.0001,18.24135]
[1778254875329,28.77,79972.07,0.0,-0.85604,0.0001,18.21296]
[1778254880366,28.77,79966.81,0.0,-0.8566,0.0001,18.16405]
[1778254882379,28.77,79964.19,0.0,-0.85687,0.0001,18.1402]
[1778254887414,28.76,79969.63,0.0,-0.85638,0.0001,18.18384]
[1778254892449,28.76,79968.09,0.0,-0.85659,0.0001,18.16344]
[1778254897484,28.75,79967.71,0.0,-0.85667,0.0001,18.15679]
[1778254903524,28.75,79967.01,0.0,-0.85679,0.0001,18.14668]
[1778254905542,28.75,79976.65,0.0,-0.85586,0.0001,18.22837]
[1778254907557,28.75,79980.4,0.0,-0.8555,0.0001,18.2599]
[1778254912592,28.74,79987.79,0.0,-0.85479,0.0001,18.32181]
[1778254914606,28.74,79991.04,0.0,-0.85447,0.0001,18.34918]
[1778254917631,28.74,80004.16,0.0,-0.85318,0.0001,18.46121]
[1778254919481,28.74,80007.76,0.0,-0.85284,0.0001,18.49126]
[1778254924679,28.74,80008.74,0.0,-0.85277,0.0001,18.49713]
[1778254926699,28.73,80013.91,0.0,-0.85227,0.0001,18.54066]
[1778254927705,28.73,80022.7,0.0,-0.85139,0.0001,18.616]
[1778254929551,28.73,80020.71,0.0,-0.85161,0.0001,18.5975]
[1778254930721,28.73,80015.34,0.0,-0.85215,0.0001,18.55051]
[1778254931729,28.73,80008.93,0.0,-0.8528,0.0001,18.49463]
[1778254932737,28.73,80004.16,0.0,-0.85328,0.0001,18.453]
[1778254934749,28.73,80002.22,0.0,-0.85348,0.0001,18.43548]
[1778254937770,28.73,79993.35,0.0,-0.85438,0.0001,18.35786]
[1778254938778,28.73,79990.23,0.0,-0.85469,0.0001,18.33064]
[1778254943811,28.72,79986.71,0.0,-0.85505,0.0001,18.29896]
[1778254948853,28.72,79986.92,0.0,-0.85505,0.0001,18.29945]
[1778254953883,28.72,79992.79,0.0,-0.85451,0.0001,18.34494]
[1778254954893,28.72,79995.07,0.0,-0.85429,0.0001,18.36386]
[1778254959924,28.72,80000.49,0.0,-0.85377,0.0001,18.40907]
[1778254961940,28.72,80006.42,0.0,-0.8532,0.0001,18.45888]
[1778254964960,28.71,80018.13,0.0,-0.85205,0.0001,18.55845]
[1778254965970,28.71,80024.0,0.0,-0.85147,0.0001,18.60854]
[1778254967982,28.71,80018.53,0.0,-0.85203,0.0001,18.56006]
[1778254973018,28.71,80020.8,0.0,-0.85183,0.0001,18.57688]
[1778254978055,28.7,80025.71,0.0,-0.85137,0.0001,18.61653]
[1778254983088,28.7,80029.57,0.0,-0.85102,0.0001,18.64717]
[1778254988123,28.7,80032.5,0.0,-0.85076,0.0001,18.66975]
[1778254993158,28.69,80032.37,0.0,-0.8508,0.0001,18.66588]
[1778254998193,28.69,80035.18,0.0,-0.85055,0.0001,18.68744]
[1778255001214,28.69,80031.06,0.0,-0.85099,0.0001,18.65019]
[1778255006249,28.68,80031.71,0.0,-0.85095,0.0001,18.6534]
[1778255011284,28.68,80029.48,0.0,-0.85123,0.0001,18.62808]
[1778255015316,28.68,80024.16,0.0,-0.85178,0.0001,18.58037]
[1778255018334,28.68,80014.88,0.0,-0.85272,0.0001,18.49902]
[1778255020348,28.67,80014.39,0.0,-0.85278,0.0001,18.49429]
[1778255022370,28.67,79993.3,0.0,-0.85488,0.0001,18.31171]
[1778255023440,28.67,79955.06,0.0,-0.85865,0.0001,17.98032]
[1778255024383,28.67,79946.48,0.0,-0.85949,0.0001,17.90591]
[1778255025390,28.67,79956.48,0.0,-0.85852,0.0001,17.99174]
[1778255026396,28.67,79966.45,0.0,-0.85755,0.0001,18.07771]
[1778255027404,28.67,79968.57,0.0,-0.85735,0.0001,18.09567]
[1778255029416,28.67,79978.53,0.0,-0.85638,0.0001,18.18042]
[1778255033445,28.67,79972.67,0.0,-0.85698,0.0001,18.1283]
[1778255035459,28.67,79970.12,0.0,-0.85724,0.0001,18.10503]
[1778255036466,28.67,79959.61,0.0,-0.85827,0.0001,18.01407]
[1778255041500,28.66,79955.05,0.0,-0.85873,0.0001,17.97339]
[1778255043517,28.66,79948.97,0.0,-0.85933,0.0001,17.92052]
[1778255044523,28.66,79942.68,0.0,-0.85994,0.0001,17.86619]
[1778255049557,28.66,79944.7,0.0,-0.85975,0.0001,17.88292]
[1778255053587,28.66,79951.82,0.0,-0.85907,0.0001,17.9436]
[1778255054593,28.66,79960.32,0.0,-0.85824,0.0001,18.01657]
[1778255055599,28.66,79966.4,0.0,-0.85765,0.0001,18.06902]
[1778255056606,28.66,79965.54,0.0,-0.85774,0.0001,18.06121]
[1778255061641,28.66,79961.33,0.0,-0.85818,0.0001,18.02271]
[1778255062648,28.66,79973.6,0.0,-0.85697,0.0001,18.1286]
[1778255063655,28.66,79979.2,0.0,-0.85643,0.0001,18.17681]
[1778255064662,28.66,79977.29,0.0,-0.85662,0.0001,18.15975]
[1778255069698,28.65,79979.88,0.0,-0.8564,0.0001,18.17943]
[1778255071719,28.65,79984.97,0.0,-0.85593,0.0001,18.21834]
[1778255072725,28.65,79978.44,0.0,-0.85658,0.0001,18.16192]
[1778255074741,28.65,79974.36,0.0,-0.85699,0.0001,18.12565]
[1778255079773,28.65,79970.16,0.0,-0.85744,0.0001,18.08652]
[1778255084815,28.64,79969.87,0.0,-0.85749,0.0001,18.08168]
[1778255088687,28.64,79963.59,0.0,-0.85813,0.0001,18.02561]
[1778255089881,28.64,79958.47,0.0,-0.85863,0.0001,17.98107]
[1778255094908,28.64,79957.97,0.0,-0.8587,0.0001,17.97535]
[1778255100950,28.63,79958.06,0.0,-0.85871,0.0001,17.97405]
[1778255104978,28.63,79951.77,0.0,-0.85934,0.0001,17.91848]
[1778255110012,28.63,79953.49,0.0,-0.85919,0.0001,17.932]
[1778255113034,28.63,79958.53,0.0,-0.85871,0.0001,17.97427]
[1778255118069,28.63,79956.36,0.0,-0.85894,0.0001,17.95427]
[1778255123104,28.63,79957.49,0.0,-0.85885,0.0001,17.96242]
[1778255128139,28.62,79963.39,0.0,-0.85829,0.0001,18.0113]
[1778255133174,28.62,79957.61,0.0,-0.8589,0.0001,17.95602]
[1778255135188,28.62,79966.82,0.0,-0.85801,0.0001,18.03484]
[1778255139216,28.62,79970.14,0.0,-0.8577,0.0001,18.06177]
[1778255144251,28.61,79972.41,0.0,-0.8575,0.0001,18.07966]
[1778255147273,28.61,79964.81,0.0,-0.85826,0.0001,18.01292]
[1778255148283,28.61,79958.95,0.0,-0.85883,0.0001,17.96231]
[1778255149289,28.61,79953.82,0.0,-0.85934,0.0001,17.9172]
[1778255152308,28.61,79953.95,0.0,-0.85933,0.0001,17.9177]
[1778255157345,28.61,79954.02,0.0,-0.85934,0.0001,17.91683]
[1778255158352,28.61,79961.34,0.0,-0.85864,0.0001,17.97949]
[1778255159358,28.61,79967.53,0.0,-0.85804,0.0001,18.03259]
[1778255160366,28.61,79965.71,0.0,-0.85822,0.0001,18.01643]
[1778255163388,28.61,79960.58,0.0,-0.85873,0.0001,17.97126]
[1778255166412,28.6,79959.47,0.0,-0.85886,0.0001,17.96022]
[1778255171443,28.6,79960.02,0.0,-0.85882,0.0001,17.96322]
[1778255176480,28.6,79957.97,0.0,-0.85904,0.0001,17.94383]
[1778255181513,28.6,79964.6,0.0,-0.85842,0.0001,17.99921]
[1778255186548,28.6,79967.21,0.0,-0.85818,0.0001,18.02017]
[1778255188562,28.59,79961.32,0.0,-0.85877,0.0001,17.9685]
[1778255193598,28.59,79957.8,0.0,-0.85915,0.0001,17.9328]
[1778255198632,28.59,79952.54,0.0,-0.85968,0.0001,17.88588]
[1778255203667,28.59,79949.15,0.0,-0.86002,0.0001,17.85529]
[1778255208702,28.59,79945.78,0.0,-0.86037,0.0001,17.8248]
[1778255210716,28.59,79957.85,0.0,-0.8592,0.0001,17.92848]
[1778255213738,28.58,79965.02,0.0,-0.85851,0.0001,17.9897]
[1778255215750,28.58,79972.47,0.0,-0.85779,0.0001,18.05326]
[1778255217765,28.58,79975.06,0.0,-0.85755,0.0001,18.07464]
[1778255222801,28.58,79973.82,0.0,-0.85771,0.0001,18.06083]
[1778255227835,28.58,79975.92,0.0,-0.85752,0.0001,18.07707]
[1778255232869,28.57,79981.01,0.0,-0.85705,0.0001,18.11873]
[1778255234885,28.57,79992.99,0.0,-0.85588,0.0001,18.22171]
[1778255235893,28.57,79989.3,0.0,-0.85625,0.0001,18.18871]
[1778255236900,28.57,79980.03,0.0,-0.85717,0.0001,18.1079]
[1778255238912,28.57,79973.94,0.0,-0.85778,0.0001,18.0547]
[1778255242942,28.57,79964.45,0.0,-0.85873,0.0001,17.97073]
[1778255243947,28.57,79963.82,0.0,-0.85879,0.0001,17.96493]
[1778255249837,28.56,79964.98,0.0,-0.85871,0.0001,17.97284]
[1778255255023,28.56,79968.33,0.0,-0.85842,0.0001,17.99631]
[1778255256030,28.56,79978.84,0.0,-0.85739,0.0001,18.08729]
[1778255257038,28.56,79981.79,0.0,-0.8571,0.0001,18.11269]
[1778255259908,28.56,79988.2,0.0,-0.85649,0.0001,18.16658]
[1778255265094,28.56,79984.62,0.0,-0.85686,0.0001,18.13435]
[1778255270130,28.55,79983.4,0.0,-0.85701,0.0001,18.12092]
[1778255273150,28.55,79989.92,0.0,-0.85638,0.0001,18.17627]
[1778255274156,28.55,79996.65,0.0,-0.85572,0.0001,18.23441]
[1778255275164,28.55,80005.03,0.0,-0.85489,0.0001,18.30686]
[1778255281212,28.55,80008.38,0.0,-0.85457,0.0001,18.33433]
[1778255283226,28.55,80020.55,0.0,-0.85337,0.0001,18.43925]
[1778255284233,28.55,80028.61,0.0,-0.85256,0.0001,18.50877]
[1778255288261,28.54,80037.88,0.0,-0.85165,0.0001,18.58779]
[1778255291282,28.54,80028.64,0.0,-0.8526,0.0001,18.50538]
[1778255296318,28.54,80033.58,0.0,-0.85213,0.0001,18.54615]
[1778255301352,28.54,80034.95,0.0,-0.85202,0.0001,18.55599]
[1778255306387,28.53,80037.37,0.0,-0.8518,0.0001,18.57475]
[1778255310415,28.53,80046.08,0.0,-0.85093,0.0001,18.64941]
[1778255311422,28.53,80054.37,0.0,-0.85012,0.0001,18.71765]
[1778255313436,28.53,80059.69,0.0,-0.84958,0.0001,18.7634]
[1778255316457,28.53,80061.94,0.0,-0.84936,0.0001,18.78238]
[1778255321491,28.53,80062.75,0.0,-0.84928,0.0001,18.78891]
[1778255324513,28.53,80072.1,0.0,-0.84833,0.0001,18.87002]
[1778255325519,28.53,80080.69,0.0,-0.84745,0.0001,18.94486]
[1778255326527,28.53,80088.49,0.0,-0.84665,0.0001,19.01237]
[1778255327533,28.53,80089.56,0.0,-0.84654,0.0001,19.02136]
[1778255332569,28.52,80094.39,0.0,-0.84606,0.0001,19.06207]
[1778255336602,28.52,80100.68,0.0,-0.84544,0.0001,19.11473]
[1778255338611,28.52,80107.5,0.0,-0.84474,0.0001,19.17331]
[1778255342639,28.52,80113.44,0.0,-0.84414,0.0001,19.22366]
[1778255346667,28.51,80107.15,0.0,-0.84482,0.0001,19.16646]
[1778255349688,28.51,80113.0,0.0,-0.84422,0.0001,19.21664]
[1778255354725,28.51,80110.04,0.0,-0.84456,0.0001,19.18858]
[1778255359759,28.51,80116.56,0.0,-0.84391,0.0001,19.24295]
[1778255361774,28.51,80124.39,0.0,-0.84309,0.0001,19.31149]
[1778255366808,28.51,80116.05,0.0,-0.84398,0.0001,19.23724]
[1778255369830,28.5,80123.85,0.0,-0.84317,0.0001,19.30471]
[1778255373858,28.5,80117.65,0.0,-0.84386,0.0001,19.24522]
[1778255375872,28.5,80111.65,0.0,-0.8445,0.0001,19.19207]
[1778255376879,28.5,80099.35,0.0,-0.84578,0.0001,19.08449]
[1778255377885,28.5,80090.48,0.0,-0.8467,0.0001,19.00696]
[1778255379900,28.5,80084.97,0.0,-0.84727,0.0001,18.95868]
[1778255382920,28.5,80077.72,0.0,-0.84802,0.0001,18.8952]
[1778255383929,28.5,80072.67,0.0,-0.84854,0.0001,18.85116]
[1778255384934,28.5,80066.4,0.0,-0.84918,0.0001,18.79653]
[1778255389970,28.5,80062.76,0.0,-0.84955,0.0001,18.76495]
[1778255396013,28.5,80059.2,0.0,-0.84992,0.0001,18.7333]
[1778255401050,28.5,80054.88,0.0,-0.85038,0.0001,18.69431]
[1778255406084,28.5,80056.94,0.0,-0.85019,0.0001,18.71081]
[1778255411127,28.49,80052.98,0.0,-0.85061,0.0001,18.67483]
[1778255416163,28.49,80047.86,0.0,-0.85116,0.0001,18.62756]
[1778255421054,28.49,80055.08,0.0,-0.85046,0.0001,18.68778]
[1778255426233,28.48,80054.22,0.0,-0.85056,0.0001,18.67869]
[1778255428247,28.48,80060.83,0.0,-0.84989,0.0001,18.73608]
[1778255431124,28.48,80067.35,0.0,-0.84926,0.0001,18.78871]
[1778255436304,28.48,80068.74,0.0,-0.84913,0.0001,18.79979]
[1778255438317,28.48,80062.91,0.0,-0.84973,0.0001,18.74864]
[1778255441338,28.48,80054.63,0.0,-0.85057,0.0001,18.67618]
[1778255446373,28.48,80058.3,0.0,-0.8502,0.0001,18.70775]
[1778255451408,28.48,80057.02,0.0,-0.85034,0.0001,18.69598]
[1778255456443,28.48,80058.82,0.0,-0.85017,0.0001,18.71104]
[1778255461478,28.48,80060.48,0.0,-0.85001,0.0001,18.72473]
[1778255466514,28.48,80062.89,0.0,-0.84977,0.0001,18.74485]
[1778255471549,28.47,80065.93,0.0,-0.84947,0.0001,18.77029]
[1778255473563,28.47,80059.31,0.0,-0.85016,0.0001,18.71209]
[1778255474570,28.47,80056.07,0.0,-0.85049,0.0001,18.68368]
[1778255478600,28.47,80063.1,0.0,-0.84978,0.0001,18.74442]
[1778255483635,28.47,80067.55,0.0,-0.84934,0.0001,18.7821]
[1778255485648,28.47,80077.58,0.0,-0.84831,0.0001,18.86916]
[1778255486654,28.47,80083.18,0.0,-0.84774,0.0001,18.91771]
[1778255491693,28.47,80088.48,0.0,-0.84724,0.0001,18.95834]
[1778255496724,28.46,80088.77,0.0,-0.84724,0.0001,18.95892]
[1778255501758,28.46,80086.36,0.0,-0.84751,0.0001,18.93602]
[1778255503775,28.46,80082.72,0.0,-0.84789,0.0001,18.90362]
[1778255508808,28.46,80082.86,0.0,-0.84789,0.0001,18.90358]
[1778255511829,28.46,80075.93,0.0,-0.84862,0.0001,18.84179]
[1778255515858,28.46,80084.49,0.0,-0.84776,0.0001,18.91498]
[1778255519884,28.45,80091.36,0.0,-0.84706,0.0001,18.97409]
[1778255524920,28.45,80093.12,0.0,-0.84689,0.0001,18.98808]
[1778255529964,28.45,80093.47,0.0,-0.84688,0.0001,18.98978]
[1778255530972,28.45,80086.28,0.0,-0.84762,0.0001,18.9267]
[1778255531979,28.45,80086.72,0.0,-0.84758,0.0001,18.93038]
[1778255538022,28.45,80084.35,0.0,-0.84783,0.0001,18.90886]
[1778255543057,28.45,80083.9,0.0,-0.84788,0.0001,18.90436]
[1778255546078,28.45,80071.2,0.0,-0.84919,0.0001,18.79321]
[1778255547085,28.45,80066.61,0.0,-0.84966,0.0001,18.75286]
[1778255549101,28.45,80060.16,0.0,-0.85033,0.0001,18.69613]
[1778255551114,28.45,80055.92,0.0,-0.85079,0.0001,18.6551]
[1778255554135,28.44,80050.02,0.0,-0.8514,0.0001,18.60266]
[1778255556152,28.44,80043.89,0.0,-0.85203,0.0001,18.54841]
[1778255558162,28.44,80039.4,0.0,-0.85249,0.0001,18.50865]
[1778255561184,28.44,80030.52,0.0,-0.85339,0.0001,18.43049]
[1778255562191,28.44,80029.08,0.0,-0.85354,0.0001,18.41779]
[1778255567229,28.44,80031.72,0.0,-0.85328,0.0001,18.44015]
[1778255572261,28.44,80034.3,0.0,-0.85303,0.0001,18.46196]
[1778255577296,28.44,80034.35,0.0,-0.85303,0.0001,18.46172]
[1778255582331,28.44,80033.25,0.0,-0.85315,0.0001,18.45143]
[1778255587366,28.44,80036.05,0.0,-0.85288,0.0001,18.47517]
[1778255592401,28.44,80033.56,0.0,-0.85314,0.0001,18.45293]
[1778255597438,28.44,80032.26,0.0,-0.85327,0.0001,18.44122]
[1778255602470,28.44,80034.27,0.0,-0.85307,0.0001,18.45827]
[1778255607507,28.43,80039.8,0.0,-0.85252,0.0001,18.50606]
[1778255612542,28.43,80042.03,0.0,-0.85233,0.0001,18.52092]
[1778255617577,28.43,80044.96,0.0,-0.85204,0.0001,18.54588]
[1778255622612,28.43,80045.57,0.0,-0.85197,0.0001,18.55159]
[1778255627646,28.43,80044.66,0.0,-0.85206,0.0001,18.54391]
[1778255631677,28.43,80049.48,0.0,-0.85157,0.0001,18.586]
[1778255633689,28.43,80055.85,0.0,-0.85093,0.0001,18.64137]
[1778255638725,28.43,80054.74,0.0,-0.85105,0.0001,18.63097]
[1778255641751,28.43,80050.1,0.0,-0.85153,0.0001,18.59019]
[1778255643758,28.43,80057.77,0.0,-0.85075,0.0001,18.65697]
[1778255644769,28.43,80066.98,0.0,-0.84981,0.0001,18.73724]
[1778255645772,28.43,80069.24,0.0,-0.84958,0.0001,18.75672]
[1778255650867,28.43,80065.69,0.0,-0.84996,0.0001,18.72419]
[1778255651871,28.43,80060.66,0.0,-0.85048,0.0001,18.67997]
[1778255653886,28.43,80054.36,0.0,-0.85113,0.0001,18.62451]
[1778255655899,28.43,80051.24,0.0,-0.85145,0.0001,18.59697]
[1778255660940,28.43,80050.94,0.0,-0.85149,0.0001,18.5937]
[1778255662956,28.43,80056.45,0.0,-0.85093,0.0001,18.64151]
[1778255664972,28.43,80069.44,0.0,-0.84961,0.0001,18.75478]
[1778255665978,28.43,80082.98,0.0,-0.84822,0.0001,18.87303]
[1778255666986,28.43,80083.17,0.0,-0.8482,0.0001,18.87447]
[1778255671013,28.42,80088.24,0.0,-0.84771,0.0001,18.91408]
[1778255674050,28.42,80099.32,0.0,-0.84657,0.0001,19.01047]
[1778255675055,28.42,80135.74,0.0,-0.84276,0.00011,19.32949]
[1778255676054,28.42,80141.84,0.0,-0.84212,0.00011,19.38302]
[1778255677062,28.42,80144.72,0.0,-0.84181,0.00011,19.40828]
[1778255681089,28.42,80146.1,0.0,-0.84168,0.00011,19.41948]
[1778255682096,28.42,80156.37,0.0,-0.84059,0.00011,19.5091]
[1778255683103,28.42,80161.52,0.0,-0.84005,0.00011,19.55377]
[1778255685119,28.42,80152.38,0.0,-0.84104,0.00011,19.47277]
[1778255686126,28.42,80149.65,0.0,-0.84133,0.00011,19.44848]
[1778255688139,28.42,80138.54,0.0,-0.84251,0.00011,19.35052]
[1778255689147,28.42,80132.69,0.0,-0.84313,0.00011,19.29907]
[1778255690154,28.42,80133.26,0.0,-0.84307,0.00011,19.3039]
[1778255695189,28.42,80129.82,0.0,-0.84345,0.00011,19.27287]
[1778255700225,28.42,80134.22,0.0,-0.84299,0.00011,19.31065]
[1778255701246,28.42,80140.36,0.0,-0.84235,0.00011,19.36425]
[1778255702244,28.42,80147.27,0.0,-0.84162,0.00011,19.42455]
[1778255703251,28.41,80158.5,0.0,-0.84044,0.00011,19.52227]
[1778255705264,28.41,80163.9,0.0,-0.83987,0.00011,19.56873]
[1778255710300,28.41,80166.12,0.0,-0.83966,0.00011,19.58601]
[1778255715334,28.41,80158.99,0.0,-0.84045,0.00011,19.52148]
[1778255717350,28.41,80149.42,0.0,-0.84147,0.00011,19.43708]
[1778255719378,28.41,80168.78,0.0,-0.83942,0.00011,19.60641]
[1778255720391,28.41,80182.08,0.0,-0.838,0.00011,19.72248]
[1778255721387,28.41,80186.78,0.0,-0.8375,0.00011,19.76335]
[1778255723401,28.4,80170.46,0.0,-0.83926,0.00011,19.61889]
[1778255724410,28.4,80158.72,0.0,-0.84052,0.00011,19.51567]
[1778255729444,28.4,80159.82,0.0,-0.84043,0.00011,19.52351]
[1778255730453,28.4,80154.68,0.0,-0.84098,0.00011,19.47815]
[1778255731457,28.4,80143.42,0.0,-0.84219,0.00011,19.37555]
[1778255733471,28.4,80138.34,0.0,-0.84273,0.00011,19.33074]
[1778255738506,28.4,80134.52,0.0,-0.84314,0.00011,19.29672]
[1778255741528,28.4,80140.77,0.0,-0.84249,0.00011,19.35104]
[1778255746562,28.4,80137.28,0.0,-0.84287,0.00011,19.3197]
[1778255751598,28.4,80138.46,0.0,-0.84275,0.00011,19.32929]
[1778255756634,28.39,80138.55,0.0,-0.84275,0.00011,19.32927]
[1778255761669,28.39,80138.89,0.0,-0.84273,0.00011,19.33147]
[1778255765708,28.39,80149.05,0.0,-0.84166,0.00011,19.41977]
[1778255769752,28.39,80154.61,0.0,-0.84109,0.00011,19.46722]
[1778255774787,28.39,80159.98,0.0,-0.84054,0.00011,19.51255]
[1778255778817,28.39,80154.06,0.0,-0.84118,0.00011,19.45962]
[1778255779823,28.39,80147.88,0.0,-0.84184,0.00011,19.40523]
[1778255781837,28.39,80140.73,0.0,-0.8426,0.00011,19.34226]
[1778255786872,28.38,80137.81,0.0,-0.84291,0.00011,19.31608]
[1778255791907,28.38,80148.46,0.0,-0.84182,0.00011,19.40488]
[1778255792914,28.38,80154.11,0.0,-0.84123,0.00011,19.45411]
[1778255795934,28.38,80146.9,0.0,-0.842,0.00011,19.39008]
[1778255800971,28.38,80145.46,0.0,-0.84217,0.00011,19.37634]
[1778255802985,28.38,80156.34,0.0,-0.84102,0.00011,19.47111]
[1778255807011,28.38,80162.03,0.0,-0.84043,0.00011,19.51984]
[1778255812047,28.38,80161.68,0.0,-0.84049,0.00011,19.51492]
[1778255817082,28.37,80161.34,0.0,-0.84055,0.00011,19.51017]
[1778255822119,28.37,80168.24,0.0,-0.83983,0.00011,19.56924]
[1778255823127,28.37,80175.37,0.0,-0.83907,0.00011,19.6319]
[1778255824133,28.37,80178.39,0.0,-0.83875,0.00011,19.65842]
[1778255826151,28.37,80169.47,0.0,-0.8397,0.00011,19.57996]
[1778255828169,28.37,80165.3,0.0,-0.84016,0.00011,19.54252]
[1778255830183,28.37,80158.47,0.0,-0.8409,0.00011,19.48186]
[1778255833219,28.37,80167.57,0.0,-0.83994,0.00011,19.56073]
[1778255834213,28.37,80170.63,0.0,-0.83962,0.00011,19.58718]
[1778255836237,28.37,80177.73,0.0,-0.83886,0.00011,19.6494]
[1778255839246,28.37,80182.36,0.0,-0.83836,0.00011,19.69006]
[1778255844282,28.37,80184.42,0.0,-0.83814,0.00011,19.7079]
[1778255849317,28.37,80182.28,0.0,-0.83837,0.00011,19.68888]
[1778255854353,28.37,80178.98,0.0,-0.83875,0.00011,19.65619]
[1778255859387,28.37,80181.55,0.0,-0.83848,0.00011,19.67873]
[1778255863415,28.37,80171.73,0.0,-0.83953,0.00011,19.59264]
[1778255864422,28.37,80164.78,0.0,-0.84027,0.00011,19.53149]
[1778255869462,28.37,80158.74,0.0,-0.84092,0.00011,19.47828]
[1778255871470,28.36,80146.28,0.0,-0.84224,0.00011,19.36863]
[1778255872478,28.36,80140.45,0.0,-0.84286,0.00011,19.31741]
[1778255875499,28.36,80132.54,0.0,-0.8437,0.00011,19.24786]
[1778255880534,28.36,80129.84,0.0,-0.84398,0.00011,19.22401]
[1778255885569,28.36,80126.33,0.0,-0.84435,0.0001,19.19313]
[1778255890604,28.36,80125.59,0.0,-0.84443,0.0001,19.1866]
[1778255895640,28.36,80124.01,0.0,-0.8446,0.0001,19.17272]
[1778255900675,28.36,80123.47,0.0,-0.84465,0.0001,19.16798]
[1778255905710,28.36,80123.14,0.0,-0.84469,0.0001,19.16505]
[1778255910750,28.36,80125.96,0.0,-0.84439,0.0001,19.18967]
[1778255912779,28.36,80116.74,0.0,-0.84538,0.0001,19.1051]
[1778255917804,28.36,80113.94,0.0,-0.84567,0.0001,19.08105]
[1778255922839,28.37,80115.23,0.0,-0.84552,0.0001,19.09299]
[1778255927873,28.37,80115.3,0.0,-0.84551,0.0001,19.09421]
[1778255931909,28.37,80108.35,0.0,-0.84623,0.0001,19.03389]
[1778255936938,28.37,80110.65,0.0,-0.84599,0.0001,19.05363]
[1778255941972,28.37,80108.29,0.0,-0.84624,0.0001,19.03247]
[1778255944994,28.37,80113.54,0.0,-0.8457,0.0001,19.07816]
[1778255950036,28.36,80114.74,0.0,-0.84558,0.0001,19.08796]
[1778255955071,28.36,80115.39,0.0,-0.84554,0.0001,19.09141]
[1778255960106,28.36,80116.43,0.0,-0.84546,0.0001,19.09827]
[1778255962120,28.36,80125.22,0.0,-0.84454,0.0001,19.17552]
[1778255967155,28.36,80130.64,0.0,-0.84397,0.00011,19.22302]
[1778255972190,28.36,80134.97,0.0,-0.84355,0.00011,19.25695]
[1778255977225,28.36,80134.19,0.0,-0.84363,0.00011,19.24973]
[1778255982265,28.36,80128.19,0.0,-0.84426,0.0001,19.19695]
[1778255986288,28.36,80121.53,0.0,-0.84497,0.0001,19.13799]
[1778255990316,28.36,80127.24,0.0,-0.84438,0.0001,19.18749]
[1778255991324,28.36,80132.73,0.0,-0.8438,0.00011,19.23565]
[1778255992330,28.36,80138.56,0.0,-0.84319,0.00011,19.28675]
[1778255993337,28.36,80143.7,0.0,-0.84265,0.00011,19.33173]
[1778255995351,28.35,80144.18,0.0,-0.8426,0.00011,19.33558]
[1778256000389,28.35,80143.64,0.0,-0.84267,0.00011,19.33003]
[1778256003411,28.35,80154.64,0.0,-0.84151,0.00011,19.42599]
[1778256004428,28.35,80160.83,0.0,-0.84086,0.00011,19.48001]
[1778256005455,28.35,80167.82,0.0,-0.84012,0.00011,19.54098]
[1778256006439,28.35,80166.6,0.0,-0.84025,0.00011,19.52982]
[1778256008453,28.35,80158.95,0.0,-0.84108,0.00011,19.46184]
[1778256011474,28.35,80151.15,0.0,-0.84192,0.00011,19.39239]
[1778256014495,28.35,80158.96,0.0,-0.8411,0.00011,19.46021]
[1778256015503,28.35,80162.16,0.0,-0.84076,0.00011,19.48798]
[1778256020552,28.34,80160.35,0.0,-0.84097,0.00011,19.47038]
[1778256023557,28.34,80155.22,0.0,-0.84153,0.00011,19.42438]
[1778256028593,28.34,80151.89,0.0,-0.8419,0.00011,19.39386]
[1778256029599,28.34,80158.83,0.0,-0.84117,0.00011,19.45457]
[1778256030606,28.34,80162.38,0.0,-0.84079,0.00011,19.48544]
[1778256031614,28.34,80169.4,0.0,-0.84007,0.00011,19.54301]
[1778256032625,28.34,80172.71,0.0,-0.83972,0.00011,19.57167]
[1778256034637,28.34,80173.87,0.0,-0.83961,0.00011,19.58092]
[1778256039672,28.34,80178.86,0.0,-0.83909,0.00011,19.62403]
[1778256044707,28.34,80183.2,0.0,-0.83863,0.00011,19.66133]
[1778256049748,28.33,80181.68,0.0,-0.83881,0.00011,19.64657]
[1778256054777,28.33,80184.24,0.0,-0.83854,0.00011,19.66853]
[1778256059814,28.33,80185.37,0.0,-0.83843,0.00011,19.67736]
[1778256064847,28.33,80179.58,0.0,-0.83906,0.00011,19.62595]
[1778256065866,28.33,80173.19,0.0,-0.83975,0.00011,19.5698]
[1778256070891,28.33,80170.52,0.0,-0.84005,0.00011,19.54533]
[1778256075926,28.33,80165.79,0.0,-0.84057,0.00011,19.50262]
[1778256078947,28.33,80159.59,0.0,-0.84123,0.00011,19.44753]
[1778256079954,28.33,80153.75,0.0,-0.84186,0.00011,19.39613]
[1778256083982,28.33,80147.96,0.0,-0.84247,0.00011,19.34495]
[1778256088014,28.33,80141.85,0.0,-0.84312,0.00011,19.29115]
[1778256090025,28.33,80136.39,0.0,-0.8437,0.00011,19.24298]
[1778256091032,28.33,80130.09,0.0,-0.84439,0.00011,19.18377]
[1778256094052,28.33,80122.98,0.0,-0.84514,0.0001,19.12099]
[1778256095836,28.33,80115.28,0.0,-0.84594,0.0001,19.05342]
[1778256101102,28.32,80107.71,0.0,-0.84674,0.0001,18.98644]
[1778256106137,28.32,80107.08,0.0,-0.84681,0.0001,18.98023]
[1778256108151,28.32,80101.38,0.0,-0.84741,0.0001,18.93006]
[1778256109159,28.32,80095.34,0.0,-0.84803,0.0001,18.8771]
[1778256111172,28.32,80103.99,0.0,-0.84713,0.0001,18.95295]
[1778256113186,28.32,80109.35,0.0,-0.84658,0.0001,18.99978]
[1778256118221,28.32,80110.81,0.0,-0.84644,0.0001,19.012]
[1778256120235,28.32,80105.15,0.0,-0.84703,0.0001,18.9622]
[1778256122249,28.32,80113.89,0.0,-0.84612,0.0001,19.03873]
[1778256125270,28.32,80108.36,0.0,-0.8467,0.0001,18.98996]
[1778256129298,28.32,80098.94,0.0,-0.84767,0.0001,18.90733]
[1778256131315,28.32,80090.38,0.0,-0.84856,0.0001,18.83253]
[1778256134338,28.32,80084.75,0.0,-0.84914,0.0001,18.78314]
[1778256137357,28.32,80079.41,0.0,-0.84969,0.0001,18.7361]
[1778256139371,28.32,80072.68,0.0,-0.85038,0.0001,18.67707]
[1778256144407,28.32,80062.8,0.0,-0.85139,0.0001,18.59045]
[1778256149442,28.32,80064.61,0.0,-0.8512,0.0001,18.60652]
[1778256150449,28.32,80059.38,0.0,-0.85174,0.0001,18.56079]
[1778256154478,28.32,80053.19,0.0,-0.85239,0.0001,18.50299]
[1778256155484,28.32,80039.71,0.0,-0.85375,0.0001,18.38494]
[1778256159512,28.32,80032.75,0.0,-0.85446,0.0001,18.32335]
[1778256164547,28.32,80020.93,0.0,-0.85566,0.0001,18.21881]
[1778256165553,28.32,80015.77,0.0,-0.85618,0.0001,18.17359]
[1778256166565,28.32,80014.28,0.0,-0.85633,0.0001,18.16052]
[1778256169582,28.32,80011.6,0.0,-0.8566,0.0001,18.13708]
[1778256171596,28.32,80019.31,0.0,-0.85582,0.0001,18.2045]
[1778256172604,28.32,80027.85,0.0,-0.85497,0.0001,18.2791]
[1778256173610,28.32,80035.48,0.0,-0.8542,0.0001,18.34567]
[1778256174617,28.32,80038.39,0.0,-0.85391,0.0001,18.37088]
[1778256177640,28.32,80046.74,0.0,-0.85308,0.0001,18.44305]
[1778256178647,28.32,80049.65,0.0,-0.85278,0.0001,18.46877]
[1778256180661,28.32,80047.59,0.0,-0.85299,0.0001,18.45078]
[1778256182674,28.32,80043.06,0.0,-0.85346,0.0001,18.41061]
[1778256184693,28.32,80036.8,0.0,-0.8541,0.0001,18.3551]
[1778256186703,28.32,80029.02,0.0,-0.85489,0.0001,18.28646]
[1778256188717,28.31,80024.87,0.0,-0.85531,0.0001,18.24976]
[1778256193753,28.31,80021.93,0.0,-0.85561,0.0001,18.22324]
[1778256194761,28.31,80011.25,0.0,-0.85668,0.0001,18.12977]
[1778256195767,28.31,80006.82,0.0,-0.85712,0.0001,18.09108]
[1778256197784,28.31,80002.32,0.0,-0.85757,0.0001,18.05192]
[1778256202817,28.31,80006.79,0.0,-0.85711,0.0001,18.09159]
[1778256204830,28.31,80015.37,0.0,-0.85626,0.0001,18.16661]
[1778256208863,28.31,80009.45,0.0,-0.85685,0.0001,18.11475]
[1778256209875,28.31,80004.21,0.0,-0.85737,0.0001,18.06903]
[1778256210875,28.31,79996.45,0.0,-0.85814,0.0001,18.00139]
[1778256211884,28.32,79993.17,0.0,-0.85848,0.0001,17.96946]
[1778256216918,28.32,79991.64,0.0,-0.85862,0.0001,17.95726]
[1778256221953,28.32,79986.59,0.0,-0.8591,0.0001,17.91444]
[1778256226988,28.32,79990.47,0.0,-0.85871,0.0001,17.94945]
[1778256231016,28.32,79995.09,0.0,-0.85824,0.0001,17.99042]
[1778256232024,28.32,80005.79,0.0,-0.85718,0.0001,18.08382]
[1778256237058,28.32,80005.34,0.0,-0.85723,0.0001,18.07991]
[1778256241087,28.32,80011.5,0.0,-0.85661,0.0001,18.13369]
[1778256246918,28.32,80011.58,0.0,-0.85661,0.0001,18.13398]
[1778256252164,28.32,80009.35,0.0,-0.85683,0.0001,18.1144]
[1778256256989,28.32,79994.13,0.0,-0.85834,0.0001,17.98187]
[1778256262234,28.32,79995.4,0.0,-0.8582,0.0001,17.99383]
[1778256267268,28.32,79992.55,0.0,-0.85848,0.0001,17.96988]
[1778256272304,28.32,79987.61,0.0,-0.85898,0.0001,17.92389]
[1778256277339,28.32,79987.27,0.0,-0.859,0.0001,17.92163]
[1778256278346,28.32,79994.49,0.0,-0.85829,0.0001,17.98465]
[1778256283381,28.33,80000.94,0.0,-0.85765,0.0001,18.04115]
[1778256288416,28.33,80000.1,0.0,-0.85773,0.0001,18.03401]
[1778256293451,28.33,80003.8,0.0,-0.85736,0.0001,18.0665]
[1778256298486,28.33,80002.39,0.0,-0.8575,0.0001,18.05455]
[1778256302514,28.33,80007.67,0.0,-0.85697,0.0001,18.10087]
[1778256304528,28.33,80015.92,0.0,-0.85615,0.0001,18.17291]
[1778256305538,28.33,80026.2,0.0,-0.85512,0.0001,18.26256]
[1778256310571,28.32,80028.81,0.0,-0.85487,0.0001,18.28439]
[1778256314599,28.32,80035.66,0.0,-0.85419,0.0001,18.3433]
[1778256318626,28.32,80029.63,0.0,-0.85481,0.0001,18.2896]
[1778256322653,28.32,80024.8,0.0,-0.8553,0.0001,18.24676]
[1778256325677,28.32,80019.48,0.0,-0.85584,0.0001,18.19999]
[1778256327689,28.32,80024.52,0.0,-0.85534,0.0001,18.2438]
[1778256332724,28.32,80025.46,0.0,-0.85527,0.0001,18.2476]
[1778256335745,28.32,80031.03,0.0,-0.85471,0.0001,18.29682]
[1778256340784,28.32,80024.31,0.0,-0.85538,0.0001,18.2384]
[1778256342796,28.32,80019.15,0.0,-0.8559,0.0001,18.19308]
[1778256344810,28.32,80004.59,0.0,-0.85735,0.0001,18.06579]
[1778256345817,28.32,80003.8,0.0,-0.85743,0.0001,18.059]
[1778256350855,28.32,80008.69,0.0,-0.85694,0.0001,18.10214]
[1778256355937,28.32,80012.9,0.0,-0.85651,0.0001,18.13916]
[1778256356897,28.32,80040.68,0.0,-0.85372,0.0001,18.38236]
[1778256357903,28.32,80076.79,0.0,-0.85004,0.0001,18.69924]
[1778256358909,28.32,80083.22,0.0,-0.84938,0.0001,18.75581]
[1778256359916,28.32,80071.19,0.0,-0.85061,0.0001,18.65049]
[1778256360924,28.32,80067.98,0.0,-0.85094,0.0001,18.62261]
[1778256362943,28.32,80054.55,0.0,-0.85231,0.0001,18.5046]
[1778256363950,28.32,80050.46,0.0,-0.85272,0.0001,18.46889]
[1778256367990,28.32,80043.09,0.0,-0.85348,0.0001,18.40362]
[1778256371007,28.32,80038.7,0.0,-0.85392,0.0001,18.36486]
[1778256376043,28.32,80037.83,0.0,-0.85402,0.0001,18.35685]
[1778256381078,28.32,80030.78,0.0,-0.85473,0.0001,18.29479]
[1778256382087,28.32,80025.65,0.0,-0.85525,0.0001,18.24995]
[1778256386113,28.32,80031.6,0.0,-0.85465,0.0001,18.30222]
[1778256388137,28.32,80024.17,0.0,-0.85539,0.0001,18.2373]
[1778256393167,28.32,80025.68,0.0,-0.85526,0.0001,18.24719]
[1778256395181,28.32,80037.21,0.0,-0.8541,0.0001,18.34822]
[1778256396200,28.32,80041.72,0.0,-0.85364,0.0001,18.38769]
[1778256399211,28.32,80051.18,0.0,-0.85268,0.0001,18.47062]
[1778256400218,28.32,80056.95,0.0,-0.85209,0.0001,18.52131]
[1778256401229,28.32,80056.66,0.0,-0.85212,0.0001,18.51885]
[1778256405256,28.32,80049.97,0.0,-0.8528,0.0001,18.4606]
[1778256410292,28.32,80048.98,0.0,-0.85289,0.0001,18.45255]
[1778256415325,28.32,80045.1,0.0,-0.85328,0.0001,18.41923]
[1778256420361,28.33,80041.9,0.0,-0.85359,0.0001,18.39173]
[1778256422374,28.33,80049.34,0.0,-0.85284,0.0001,18.45687]
[1778256423384,28.33,80052.77,0.0,-0.85249,0.0001,18.48697]
[1778256426404,28.33,80053.33,0.0,-0.85244,0.0001,18.49162]
[1778256430445,28.32,80046.47,0.0,-0.85314,0.0001,18.43104]
[1778256432451,28.32,80037.77,0.0,-0.85402,0.0001,18.35469]
[1778256433458,28.32,80033.16,0.0,-0.85449,0.0001,18.31415]
[1778256435473,28.32,80029.79,0.0,-0.85483,0.0001,18.28439]
[1778256437486,28.32,80026.12,0.0,-0.8552,0.0001,18.25213]
[1778256441514,28.32,80017.4,0.0,-0.85608,0.0001,18.17579]
[1778256442520,28.32,80015.38,0.0,-0.85628,0.0001,18.15823]
[1778256446548,28.32,80009.65,0.0,-0.85684,0.0001,18.10866]
[1778256448563,28.32,79999.71,0.0,-0.85782,0.0001,18.02234]
[1778256449569,28.32,80000.53,0.0,-0.85774,0.0001,18.02983]
[1778256453598,28.33,80006.97,0.0,-0.85711,0.0001,18.08351]
[1778256458633,28.33,80002.8,0.0,-0.85751,0.0001,18.04828]
[1778256463669,28.33,79995.14,0.0,-0.85825,0.0001,17.98293]
[1778256464676,28.33,79987.6,0.0,-0.85899,0.0001,17.91756]
[1778256465683,28.33,79985.31,0.0,-0.85921,0.0001,17.89808]
[1778256470732,28.33,79986.94,0.0,-0.85904,0.0001,17.91312]
[1778256473741,28.33,79993.93,0.0,-0.85835,0.0001,17.97405]
[1778256475758,28.33,80002.52,0.0,-0.85749,0.0001,18.04968]
[1778256477770,28.33,80003.63,0.0,-0.85738,0.0001,18.0599]
[1778256482806,28.34,80008.4,0.0,-0.85688,0.0001,18.10312]
[1778256487841,28.34,80013.19,0.0,-0.85639,0.0001,18.14617]
[1778256492875,28.34,80006.09,0.0,-0.85708,0.0001,18.08552]
[1778256497911,28.34,80001.92,0.0,-0.85748,0.0001,18.05105]
[1778256499925,28.34,80008.29,0.0,-0.85683,0.0001,18.10739]
[1778256500932,28.34,80013.59,0.0,-0.8563,0.0001,18.15397]
[1778256502946,28.34,80015.88,0.0,-0.85607,0.0001,18.17444]
[1778256507980,28.35,80012.99,0.0,-0.85634,0.0001,18.15052]
[1778256513021,28.35,80014.54,0.0,-0.85619,0.0001,18.16169]
[1778256515032,28.35,80006.38,0.0,-0.857,0.0001,18.09105]
[1778256517056,28.35,80006.33,0.0,-0.857,0.0001,18.09067]
[1778256521083,28.35,80013.18,0.0,-0.85631,0.0001,18.15184]
[1778256526117,28.35,80010.44,0.0,-0.85656,0.0001,18.12956]
[1778256531153,28.35,80014.39,0.0,-0.85615,0.0001,18.16566]
[1778256535181,28.35,80007.61,0.0,-0.85682,0.0001,18.10631]
[1778256536187,28.35,79999.38,0.0,-0.85764,0.0001,18.03455]
[1778256537195,28.35,79998.64,0.0,-0.85772,0.0001,18.02793]
[1778256542230,28.36,79996.8,0.0,-0.85788,0.0001,18.01341]
[1778256546258,28.36,79989.83,0.0,-0.85857,0.0001,17.95238]
[1778256551293,28.35,79985.91,0.0,-0.85897,0.0001,17.91739]
[1778256556328,28.35,79985.43,0.0,-0.85903,0.0001,17.9124]
[1778256561363,28.35,79983.21,0.0,-0.85925,0.0001,17.89221]
[1778256566398,28.35,79987.5,0.0,-0.85884,0.0001,17.92866]
[1778256571435,28.35,79987.4,0.0,-0.85889,0.0001,17.92305]
[1778256576468,28.35,79989.51,0.0,-0.85869,0.0001,17.94047]
[1778256580617,28.35,79981.84,0.0,-0.85946,0.0001,17.87287]
[1778256581610,28.35,79980.73,0.0,-0.85957,0.0001,17.8631]
[1778256586643,28.35,79979.82,0.0,-0.85966,0.0001,17.85467]
[1778256591678,28.35,79981.36,0.0,-0.85952,0.0001,17.86747]
[1778256596715,28.35,79982.32,0.0,-0.85943,0.0001,17.87512]
[1778256601749,28.34,79981.0,0.0,-0.85957,0.0001,17.86289]
[1778256606784,28.34,79987.64,0.0,-0.85892,0.0001,17.92002]
[1778256612826,28.34,79987.67,0.0,-0.85894,0.0001,17.91901]
[1778256617862,28.34,79987.61,0.0,-0.85895,0.0001,17.91742]
[1778256621889,28.34,79995.94,0.0,-0.85814,0.0001,17.98919]
[1778256622896,28.34,80000.03,0.0,-0.85774,0.0001,18.02484]
[1778256623902,28.34,80006.75,0.0,-0.85707,0.0001,18.08342]
[1778256624910,28.34,80012.83,0.0,-0.85647,0.0001,18.13641]
[1778256626924,28.34,80015.73,0.0,-0.85618,0.0001,18.16145]
[1778256630955,28.34,80024.45,0.0,-0.85531,0.0001,18.23698]
[1778256631960,28.34,80032.13,0.0,-0.85457,0.0001,18.30045]
[1778256632967,28.34,80031.24,0.0,-0.85466,0.0001,18.29266]
[1778256636995,28.34,80026.15,0.0,-0.85517,0.0001,18.24824]
[1778256638005,28.34,80019.57,0.0,-0.85582,0.0001,18.19083]
[1778256639013,28.34,80018.4,0.0,-0.85594,0.0001,18.18095]
[1778256644049,28.34,80014.99,0.0,-0.85627,0.0001,18.15188]
[1778256649082,28.34,80016.84,0.0,-0.85608,0.0001,18.16863]
[1778256655127,28.34,80014.37,0.0,-0.85631,0.0001,18.14785]
[1778256659154,28.34,80007.62,0.0,-0.85698,0.0001,18.08918]
[1778256660171,28.34,80002.76,0.0,-0.85747,0.0001,18.04647]
[1778256661172,28.34,79996.47,0.0,-0.85809,0.0001,17.99172]
[1778256662176,28.34,79995.61,0.0,-0.85818,0.0001,17.98405]
[1778256667210,28.34,79995.56,0.0,-0.85819,0.0001,17.98285]
[1778256670232,28.34,79988.44,0.0,-0.8589,0.0001,17.92033]
[1778256671239,28.34,79983.66,0.0,-0.85937,0.0001,17.8786]
[1778256674261,28.34,79970.87,0.0,-0.86063,0.0001,17.76717]
[1778256675268,28.34,79967.4,0.0,-0.86097,0.0001,17.73708]
[1778256680302,28.34,79965.56,0.0,-0.86114,0.0001,17.72182]
[1778256685338,28.34,79973.46,0.0,-0.86036,0.0001,17.79134]
[1778256687354,28.34,79971.11,0.0,-0.86059,0.0001,17.77101]
[1778256689367,28.34,79976.85,0.0,-0.86002,0.0001,17.82116]
[1778256691381,28.34,79984.27,0.0,-0.85932,0.0001,17.88207]
[1778256693394,28.34,79993.84,0.0,-0.85837,0.0001,17.96568]
[1778256694401,28.34,79995.23,0.0,-0.85823,0.0001,17.97799]
[1778256699440,28.34,79996.82,0.0,-0.85806,0.0001,17.99268]
[1778256700452,28.34,80002.73,0.0,-0.85748,0.0001,18.04438]
[1778256701449,28.34,80004.85,0.0,-0.85726,0.0001,18.06297]
[1778256704471,28.34,80009.18,0.0,-0.85683,0.0001,18.10088]
[1778256706488,28.34,80016.84,0.0,-0.85607,0.0001,18.16794]
[1778256711525,28.34,80015.24,0.0,-0.85622,0.0001,18.1546]
[1778256716560,28.35,80009.65,0.0,-0.85676,0.0001,18.10678]
[1778256721597,28.35,80008.94,0.0,-0.85682,0.0001,18.10195]
[1778256726631,28.35,80010.08,0.0,-0.85669,0.0001,18.11334]
[1778256728645,28.35,80015.16,0.0,-0.85617,0.0001,18.15826]
[1778256731351,28.35,80022.81,0.0,-0.8554,0.0001,18.22562]
[1778256734687,28.35,80010.29,0.0,-0.85665,0.0001,18.11676]
[1778256735694,28.35,79999.75,0.0,-0.8577,0.0001,18.02453]
[1778256736711,28.35,79993.15,0.0,-0.85835,0.0001,17.96681]
[1778256737711,28.35,79994.51,0.0,-0.85822,0.0001,17.97855]
[1778256738718,28.35,80000.25,0.0,-0.85765,0.0001,18.02844]
[1778256739722,28.35,80004.13,0.0,-0.85727,0.0001,18.06226]
[1778256741422,28.35,80010.59,0.0,-0.85663,0.0001,18.11806]
[1778256746773,28.35,80011.67,0.0,-0.85653,0.0001,18.12708]
[1778256751806,28.35,80012.58,0.0,-0.85645,0.0001,18.13251]
[1778256756842,28.35,80013.37,0.0,-0.85636,0.0001,18.14064]
[1778256761877,28.35,80010.88,0.0,-0.85659,0.0001,18.12034]
[1778256766928,28.36,80016.21,0.0,-0.85604,0.0001,18.16831]
[1778256771633,28.36,80018.61,0.0,-0.85578,0.0001,18.19051]
[1778256775977,28.36,80012.46,0.0,-0.85639,0.0001,18.1378]
[1778256781011,28.36,80004.99,0.0,-0.85712,0.0001,18.07395]
[1778256782019,28.36,80000.7,0.0,-0.85754,0.0001,18.03643]
[1778256785040,28.36,79996.21,0.0,-0.85799,0.0001,17.99712]
[1778256786047,28.36,79987.85,0.0,-0.85882,0.0001,17.92427]
[1778256787054,28.36,79985.24,0.0,-0.85907,0.0001,17.90161]
[1778256790076,28.36,79978.38,0.0,-0.85974,0.0001,17.84218]
[1778256795111,28.36,79977.3,0.0,-0.85984,0.0001,17.83345]
[1778256800145,28.36,79980.78,0.0,-0.85949,0.0001,17.86441]
[1778256803171,28.36,79984.99,0.0,-0.85907,0.0001,17.90132]
[1778256808203,28.36,79985.0,0.0,-0.85907,0.0001,17.90167]
[1778256812231,28.36,79979.51,0.0,-0.85963,0.0001,17.8504]
[1778256817265,28.37,79976.83,0.0,-0.85989,0.0001,17.82763]
[1778256822301,28.37,79977.66,0.0,-0.8598,0.0001,17.83527]
[1778256824315,28.37,79971.96,0.0,-0.86036,0.0001,17.78603]
[1778256829350,28.37,79974.79,0.0,-0.86007,0.0001,17.8113]
[1778256834385,28.37,79970.88,0.0,-0.86045,0.0001,17.77794]
[1778256838412,28.37,79965.22,0.0,-0.86099,0.0001,17.72937]
[1778256843448,28.37,79963.28,0.0,-0.86117,0.0001,17.71353]
[1778256848482,28.37,79960.28,0.0,-0.86145,0.0001,17.68853]
[1778256853517,28.37,79953.67,0.0,-0.86208,0.0001,17.63233]
[1778256855530,28.37,79952.56,0.0,-0.86218,0.0001,17.62331]
[1778256860566,28.38,79954.75,0.0,-0.86195,0.0001,17.64385]
[1778256865605,28.38,79958.51,0.0,-0.86157,0.0001,17.67782]
[1778256867615,28.38,79965.11,0.0,-0.86092,0.0001,17.7356]
[1778256868622,28.38,79969.42,0.0,-0.8605,0.0001,17.77321]
[1778256870637,28.38,79972.91,0.0,-0.86015,0.0001,17.80373]
[1778256875673,28.38,79969.33,0.0,-0.86052,0.0001,17.7693]
[1778256880707,28.38,79961.99,0.0,-0.86123,0.0001,17.706]
[1778256885744,28.38,79965.54,0.0,-0.86088,0.0001,17.73731]
[1778256891467,28.38,79964.69,0.0,-0.86096,0.0001,17.73029]
[1778256896820,28.38,79964.63,0.0,-0.86096,0.0001,17.73009]
[1778256899842,28.38,79956.23,0.0,-0.86178,0.0001,17.65745]
[1778256903870,28.38,79953.07,0.0,-0.86208,0.0001,17.63076]
[1778256908909,28.38,79953.59,0.0,-0.86201,0.0001,17.63625]
[1778256913945,28.39,79954.05,0.0,-0.86196,0.0001,17.64119]
[1778256918980,28.39,79953.74,0.0,-0.86198,0.0001,17.63942]
[1778256924015,28.39,79954.52,0.0,-0.86189,0.0001,17.64709]
[1778256929052,28.39,79959.27,0.0,-0.86142,0.0001,17.68905]
[1778256931749,28.39,79966.08,0.0,-0.86078,0.0001,17.74474]
[1778256937106,28.39,79966.9,0.0,-0.8607,0.0001,17.75202]
[1778256942142,28.39,79968.89,0.0,-0.8605,0.0001,17.7694]
[1778256947177,28.39,79971.73,0.0,-0.86022,0.0001,17.79399]
[1778256952213,28.39,79971.91,0.0,-0.86021,0.0001,17.79546]
[1778256957247,28.39,79971.68,0.0,-0.86023,0.0001,17.79342]
[1778256962283,28.39,79968.41,0.0,-0.86055,0.0001,17.76504]
[1778256964296,28.39,79962.51,0.0,-0.86112,0.0001,17.71394]
[1778256969332,28.39,79963.61,0.0,-0.86101,0.0001,17.72412]
[1778256974367,28.39,79961.44,0.0,-0.86122,0.0001,17.70579]
[1778256979402,28.39,79957.59,0.0,-0.86158,0.0001,17.67309]
[1778256984436,28.39,79957.0,0.0,-0.86163,0.0001,17.66884]
[1778256989473,28.39,79957.26,0.0,-0.86159,0.0001,17.67205]
[1778256994508,28.4,79954.56,0.0,-0.86187,0.0001,17.64596]
[1778256999541,28.4,79953.72,0.0,-0.86193,0.0001,17.63981]
[1778257003570,28.4,79944.45,0.0,-0.86282,0.0001,17.56048]
[1778257004577,28.4,79936.85,0.0,-0.86355,0.0001,17.49499]
[1778257005584,28.4,79923.44,0.0,-0.86483,0.0001,17.37902]
[1778257006591,28.4,79920.33,0.0,-0.86513,0.0001,17.35239]
[1778257011627,28.4,79915.69,0.0,-0.86555,0.0001,17.31385]
[1778257012633,28.4,79923.17,0.0,-0.86484,0.0001,17.37884]
[1778257013640,28.4,79927.18,0.0,-0.86445,0.0001,17.41374]
[1778257018675,28.4,79930.42,0.0,-0.86413,0.0001,17.44255]
[1778257020688,28.4,79937.3,0.0,-0.86347,0.0001,17.50233]
[1778257022702,28.4,79941.39,0.0,-0.86307,0.0001,17.5378]
[1778257027737,28.4,79945.94,0.0,-0.86263,0.0001,17.57709]
[1778257032773,28.4,79946.89,0.0,-0.86254,0.0001,17.58519]
[1778257034787,28.4,79953.77,0.0,-0.86188,0.0001,17.64476]
[1778257039824,28.4,79955.74,0.0,-0.86169,0.0001,17.66137]
[1778257044858,28.4,79961.3,0.0,-0.86116,0.0001,17.70884]
[1778257049893,28.4,79959.73,0.0,-0.86133,0.0001,17.69416]
[1778257054929,28.4,79961.15,0.0,-0.86122,0.0001,17.70171]
[1778257059964,28.4,79960.48,0.0,-0.8613,0.0001,17.69479]
[1778257063996,28.4,79971.81,0.0,-0.8602,0.0001,17.79262]
[1778257065002,28.4,79985.69,0.0,-0.85883,0.0001,17.9136]
[1778257066009,28.4,79986.3,0.0,-0.85877,0.0001,17.91907]
[1778257070043,28.4,79997.31,0.0,-0.85767,0.0001,18.01587]
[1778257071730,28.4,79998.88,0.0,-0.85751,0.0001,18.03019]
[1778257074075,28.4,80006.33,0.0,-0.85676,0.0001,18.09574]
[1778257078104,28.4,80007.96,0.0,-0.85659,0.0001,18.11091]
[1778257083813,28.4,80007.9,0.0,-0.85658,0.0001,18.11161]
[1778257089181,28.4,80000.93,0.0,-0.85726,0.0001,18.05209]
[1778257091196,28.41,79999.78,0.0,-0.85737,0.0001,18.04242]
[1778257094893,28.41,79987.49,0.0,-0.85858,0.0001,17.93592]
[1778257098245,28.41,79981.36,0.0,-0.85919,0.0001,17.88235]
[1778257100259,28.41,79977.77,0.0,-0.85954,0.0001,17.85112]
[1778257106300,28.41,79977.05,0.0,-0.85961,0.0001,17.84483]
[1778257111335,28.41,79975.97,0.0,-0.85974,0.0001,17.83167]
[1778257116372,28.41,79975.61,0.0,-0.85978,0.0001,17.82852]
[1778257121407,28.41,79975.59,0.0,-0.85978,0.0001,17.82838]
[1778257126442,28.41,79972.9,0.0,-0.86003,0.0001,17.80566]
[1778257131476,28.41,79971.44,0.0,-0.86015,0.0001,17.79486]
[1778257136512,28.41,79971.53,0.0,-0.86014,0.0001,17.79615]
[1778257141547,28.41,79971.7,0.0,-0.86012,0.0001,17.7982]
[1778257146582,28.41,79971.24,0.0,-0.86016,0.0001,17.79473]
[1778257152624,28.41,79970.38,0.0,-0.86022,0.0001,17.78917]
[1778257157659,28.42,79968.81,0.0,-0.86035,0.0001,17.77714]
[1778257162694,28.42,79968.5,0.0,-0.86036,0.0001,17.77602]
[1778257167729,28.42,79967.61,0.0,-0.86044,0.0001,17.76958]
[1778257169743,28.42,79961.64,0.0,-0.86102,0.0001,17.71788]
[1778257174778,28.42,79963.0,0.0,-0.8609,0.0001,17.72643]
[1778257176792,28.42,79955.99,0.0,-0.86158,0.0001,17.66584]
[1778257178806,28.42,79948.63,0.0,-0.86229,0.0001,17.60243]
[1778257183841,28.42,79949.64,0.0,-0.86218,0.0001,17.61246]
[1778257188876,28.42,79953.07,0.0,-0.86183,0.0001,17.64331]
[1778257193911,28.43,79953.97,0.0,-0.86174,0.0001,17.65211]
[1778257198945,28.43,79955.03,0.0,-0.86162,0.0001,17.66224]
[1778257202976,28.43,79967.85,0.0,-0.86037,0.0001,17.77415]
[1778257203986,28.43,79968.58,0.0,-0.86029,0.0001,17.78051]
[1778257207005,28.43,79960.82,0.0,-0.86105,0.0001,17.71326]
[1778257209026,28.43,79963.77,0.0,-0.86076,0.0001,17.73908]
[1778257210029,28.43,79971.32,0.0,-0.86002,0.0001,17.80466]
[1778257210713,28.43,79970.85,0.0,-0.86007,0.0001,17.80055]
[1778257215065,28.43,79978.4,0.0,-0.85933,0.0001,17.86633]
[1778257216068,28.43,79982.99,0.0,-0.85887,0.0001,17.90644]
[1778257219089,28.43,79986.2,0.0,-0.85855,0.0001,17.93494]
[1778257221104,28.43,79983.03,0.0,-0.85886,0.0001,17.9071]
[1778257226138,28.43,79984.93,0.0,-0.85868,0.0001,17.92311]
[1778257229159,28.43,79967.77,0.0,-0.86037,0.0001,17.77386]
[1778257230853,28.43,79961.65,0.0,-0.86096,0.0001,17.72106]
[1778257236215,28.43,79961.65,0.0,-0.86098,0.0001,17.7182]
[1778257241244,28.43,79960.84,0.0,-0.86104,0.0001,17.71205]
[1778257246285,28.43,79961.53,0.0,-0.86097,0.0001,17.7189]
[1778257247287,28.43,79955.42,0.0,-0.86156,0.0001,17.6661]
[1778257248294,28.43,79955.54,0.0,-0.86155,0.0001,17.66738]
[1778257254336,28.43,79953.09,0.0,-0.86177,0.0001,17.64758]
[1778257257356,28.44,79962.05,0.0,-0.86089,0.0001,17.72596]
[1778257262393,28.44,79960.48,0.0,-0.86103,0.0001,17.71304]
[1778257267428,28.44,79960.07,0.0,-0.86106,0.0001,17.71017]
[1778257272463,28.44,79959.49,0.0,-0.86111,0.0001,17.70577]
[1778257275485,28.44,79943.17,0.0,-0.86269,0.0001,17.56478]
[1778257276490,28.44,79936.64,0.0,-0.86332,0.0001,17.50856]
[1778257278505,28.44,79936.41,0.0,-0.86334,0.0001,17.50629]
[1778257283540,28.44,79935.17,0.0,-0.86345,0.0001,17.49687]
[1778257287567,28.44,79938.18,0.0,-0.86314,0.0001,17.5242]
[1778257292603,28.44,79936.26,0.0,-0.86333,0.0001,17.50531]
[1778257297638,28.45,79939.62,0.0,-0.86299,0.0001,17.53587]
[1778257300658,28.45,79946.17,0.0,-0.86235,0.0001,17.59347]
[1778257301668,28.45,79949.73,0.0,-0.862,0.0001,17.62467]
[1778257306700,28.45,79949.15,0.0,-0.86205,0.0001,17.62044]
[1778257311738,28.45,79951.8,0.0,-0.86179,0.0001,17.64399]
[1778257316771,28.45,79951.39,0.0,-0.86182,0.0001,17.64088]
[1778257321806,28.45,79950.83,0.0,-0.86187,0.0001,17.63637]
[1778257326842,28.45,79954.7,0.0,-0.86149,0.0001,17.67017]
[1778257331876,28.45,79957.57,0.0,-0.86121,0.0001,17.69504]
[1778257333890,28.45,79965.4,0.0,-0.86045,0.0001,17.76287]
[1778257335907,28.45,79971.67,0.0,-0.85984,0.0001,17.81701]
[1778257337918,28.45,79977.12,0.0,-0.85931,0.0001,17.86395]
[1778257340939,28.45,79986.4,0.0,-0.8584,0.0001,17.94452]
[1778257345975,28.45,79984.51,0.0,-0.85858,0.0001,17.92842]
[1778257347989,28.45,79978.1,0.0,-0.85922,0.0001,17.87228]
[1778257350006,28.45,79970.29,0.0,-0.85999,0.0001,17.80419]
[1778257353026,28.45,79969.88,0.0,-0.86005,0.0001,17.79666]
[1778257355039,28.45,79972.06,0.0,-0.85984,0.0001,17.81535]
[1778257357053,28.45,79966.89,0.0,-0.86035,0.0001,17.77036]
[1778257362088,28.45,79969.18,0.0,-0.86013,0.0001,17.78995]
[1778257367125,28.45,79970.72,0.0,-0.85998,0.0001,17.80289]
[1778257372160,28.45,79967.1,0.0,-0.86034,0.0001,17.77112]
[1778257377192,28.45,79965.48,0.0,-0.8605,0.0001,17.75684]
[1778257382228,28.45,79964.57,0.0,-0.86059,0.0001,17.74884]
[1778257387263,28.45,79964.54,0.0,-0.86059,0.0001,17.74852]
[1778257392299,28.45,79963.59,0.0,-0.86069,0.0001,17.74024]
[1778257397334,28.45,79962.66,0.0,-0.86078,0.0001,17.7322]
[1778257399348,28.45,79957.61,0.0,-0.86127,0.0001,17.68848]
[1778257403376,28.45,79950.71,0.0,-0.86193,0.0001,17.6291]
[1778257405391,28.45,79945.41,0.0,-0.86244,0.0001,17.58355]
[1778257407406,28.45,79938.41,0.0,-0.86311,0.0001,17.52345]
[1778257411123,28.45,79930.64,0.0,-0.86387,0.0001,17.45384]
[1778257413447,28.45,79928.46,0.0,-0.86407,0.0001,17.43574]
[1778257418483,28.45,79930.33,0.0,-0.86387,0.0001,17.45368]
[1778257423519,28.46,79931.78,0.0,-0.86371,0.0001,17.46792]
[1778257428554,28.46,79931.02,0.0,-0.86377,0.0001,17.46301]
[1778257433588,28.46,79935.56,0.0,-0.86331,0.0001,17.50388]
[1778257438624,28.46,79935.38,0.0,-0.86331,0.0001,17.50368]
[1778257443659,28.46,79941.78,0.0,-0.86268,0.0001,17.56037]
[1778257447687,28.46,79944.76,0.0,-0.86238,0.0001,17.58691]
[1778257450709,28.47,79950.53,0.0,-0.86182,0.0001,17.63732]
[1778257455744,28.47,79945.64,0.0,-0.86229,0.0001,17.59567]
[1778257460779,28.47,79949.44,0.0,-0.86191,0.0001,17.62932]
[1778257465814,28.47,79948.72,0.0,-0.86197,0.0001,17.62386]
[1778257468835,28.47,79954.87,0.0,-0.86137,0.0001,17.67755]
[1778257469842,28.47,79956.66,0.0,-0.86119,0.0001,17.69314]
[1778257474877,28.47,79960.52,0.0,-0.86084,0.0001,17.72303]
[1778257479912,28.47,79962.67,0.0,-0.86063,0.0001,17.74158]
[1778257484949,28.47,79962.0,0.0,-0.8607,0.0001,17.73569]
[1778257486962,28.47,79971.62,0.0,-0.85976,0.0001,17.81893]
[1778257488976,28.47,79971.69,0.0,-0.85976,0.0001,17.81922]
[1778257494012,28.47,79972.2,0.0,-0.85972,0.0001,17.8224]
[1778257499047,28.46,79969.89,0.0,-0.85996,0.0001,17.80101]
[1778257504083,28.46,79970.26,0.0,-0.85994,0.0001,17.80302]
[1778257509125,28.46,79970.55,0.0,-0.85992,0.0001,17.80451]
[1778257514153,28.46,79968.89,0.0,-0.8601,0.0001,17.78912]
[1778257519187,28.46,79966.88,0.0,-0.8603,0.0001,17.77081]
[1778257524223,28.46,79974.19,0.0,-0.8596,0.0001,17.83336]
[1778257525230,28.46,79979.96,0.0,-0.85903,0.0001,17.88359]
[1778257528258,28.46,79986.2,0.0,-0.85841,0.0001,17.9381]
[1778257529259,28.46,79990.42,0.0,-0.858,0.0001,17.9748]
[1778257530267,28.46,80000.97,0.0,-0.85695,0.0001,18.06645]
[1778257531273,28.46,80005.3,0.0,-0.85655,0.0001,18.10024]
[1778257534294,28.46,80026.71,0.0,-0.85441,0.0001,18.28623]
[1778257535301,28.46,80038.54,0.0,-0.85322,0.0001,18.38922]
[1778257536308,28.46,80041.18,0.0,-0.85296,0.0001,18.41204]
[1778257541343,28.46,80040.44,0.0,-0.85304,0.0001,18.40463]
[1778257544365,28.46,80031.64,0.0,-0.85394,0.0001,18.32731]
[1778257545372,28.46,80026.28,0.0,-0.85448,0.0001,18.28048]
[1778257547385,28.46,80027.1,0.0,-0.8544,0.0001,18.28743]
[1778257552420,28.45,80024.36,0.0,-0.85468,0.0001,18.26313]
[1778257554435,28.45,80010.39,0.0,-0.85608,0.0001,18.14109]
[1778257555443,28.45,80001.22,0.0,-0.85699,0.0001,18.06112]
[1778257556449,28.45,79996.18,0.0,-0.8575,0.0001,18.01718]
[1778257558463,28.45,79991.02,0.0,-0.85801,0.0001,17.97219]
[1778257560477,28.45,79984.42,0.0,-0.85866,0.0001,17.91441]
[1778257565511,28.45,79986.42,0.0,-0.85848,0.0001,17.93077]
[1778257570559,28.45,79987.44,0.0,-0.85839,0.0001,17.93859]
[1778257573579,28.45,79981.99,0.0,-0.85893,0.0001,17.8907]
[1778257578612,28.45,79980.89,0.0,-0.85905,0.0001,17.88057]
[1778257582640,28.45,79986.34,0.0,-0.85852,0.0001,17.92742]
[1778257584654,28.45,79994.95,0.0,-0.85767,0.0001,18.00184]
[1778257587368,28.45,79995.77,0.0,-0.8576,0.0001,18.00808]
[1778257592709,28.44,79996.35,0.0,-0.85758,0.0001,18.00827]
[1778257597746,28.44,79998.14,0.0,-0.85742,0.0001,18.02215]
[1778257602780,28.44,80001.66,0.0,-0.8571,0.0001,18.0508]
[1778257606808,28.44,80010.74,0.0,-0.85621,0.0001,18.12844]
[1778257608822,28.44,80012.65,0.0,-0.85603,0.0001,18.14434]
[1778257613858,28.43,80012.76,0.0,-0.85604,0.0001,18.1433]
[1778257618893,28.43,80006.44,0.0,-0.8567,0.0001,18.08595]
[1778257620907,28.43,80003.05,0.0,-0.85705,0.0001,18.05534]
[1778257625942,28.43,80004.05,0.0,-0.85698,0.0001,18.06135]
[1778257629970,28.42,80007.26,0.0,-0.85669,0.0001,18.08699]
[1778257630979,28.42,80001.58,0.0,-0.85726,0.0001,18.03697]
[1778257631984,28.42,79987.69,0.0,-0.85864,0.0001,17.91565]
[1778257632991,28.42,79986.97,0.0,-0.85871,0.0001,17.90902]
[1778257636012,28.42,79983.46,0.0,-0.85907,0.0001,17.87721]
[1778257641049,28.42,79984.71,0.0,-0.85897,0.0001,17.88663]
[1778257646083,28.42,79984.49,0.0,-0.859,0.0001,17.8834]
[1778257651118,28.41,79983.17,0.0,-0.85917,0.0001,17.86707]
[1778257654138,28.41,79979.15,0.0,-0.85957,0.0001,17.83164]
[1778257660182,28.41,79979.37,0.0,-0.85956,0.0001,17.83286]
[1778257665216,28.41,79979.41,0.0,-0.85956,0.0001,17.83278]
[1778257670251,28.41,79978.49,0.0,-0.85965,0.0001,17.82455]
[1778257675288,28.41,79979.56,0.0,-0.85955,0.0001,17.83365]
[1778257680322,28.41,79979.68,0.0,-0.85954,0.0001,17.83454]
[1778257685357,28.41,79980.88,0.0,-0.85942,0.0001,17.8448]
[1778257690394,28.41,79978.97,0.0,-0.85961,0.0001,17.82805]
[1778257695428,28.41,79973.5,0.0,-0.86015,0.0001,17.78058]
[1778257698455,28.41,79965.39,0.0,-0.86094,0.0001,17.71004]
[1778257700465,28.41,79964.94,0.0,-0.86099,0.0001,17.70631]
[1778257705500,28.41,79969.81,0.0,-0.86052,0.0001,17.74753]
[1778257710534,28.41,79969.79,0.0,-0.86053,0.0001,17.74654]
[1778257715569,28.41,79971.7,0.0,-0.86036,0.0001,17.7599]
[1778257720605,28.41,79972.74,0.0,-0.86026,0.0001,17.76938]
[1778257725640,28.41,79974.27,0.0,-0.8601,0.0001,17.78312]
[1778257731386,28.41,79976.83,0.0,-0.85984,0.0001,17.80593]
[1778257734703,28.41,79971.05,0.0,-0.86041,0.0001,17.75611]
[1778257739739,28.41,79969.96,0.0,-0.8605,0.0001,17.74746]
[1778257744773,28.41,79973.14,0.0,-0.86018,0.0001,17.77577]
[1778257749809,28.41,79974.68,0.0,-0.86002,0.0001,17.78988]
[1778257754842,28.41,79977.07,0.0,-0.85979,0.0001,17.811]
[1778257759878,28.42,79975.89,0.0,-0.8599,0.0001,17.80118]
[1778257764912,28.42,79971.87,0.0,-0.86029,0.0001,17.76669]
[1778257769948,28.42,79967.92,0.0,-0.86066,0.0001,17.73306]
[1778257772969,28.42,79964.12,0.0,-0.86105,0.0001,17.69686]
[1778257778003,28.42,79959.55,0.0,-0.86149,0.0001,17.65825]
[1778257783039,28.42,79958.12,0.0,-0.86161,0.0001,17.64709]
[1778257789084,28.42,79962.61,0.0,-0.86116,0.0001,17.68722]
[1778257791096,28.42,79950.95,0.0,-0.86229,0.0001,17.58615]
[1778257792103,28.42,79951.38,0.0,-0.86225,0.0001,17.58982]
[1778257797138,28.42,79951.43,0.0,-0.86225,0.0001,17.58992]
[1778257802174,28.42,79953.27,0.0,-0.86208,0.0001,17.60552]
[1778257807211,28.42,79954.42,0.0,-0.86197,0.0001,17.61503]
[1778257812245,28.42,79948.73,0.0,-0.86253,0.0001,17.56514]
[1778257814259,28.42,79947.21,0.0,-0.86268,0.0001,17.55188]
[1778257819296,28.42,79947.28,0.0,-0.86267,0.0001,17.55225]
[1778257824331,28.42,79944.09,0.0,-0.86298,0.0001,17.52454]
[1778257826347,28.42,79931.64,0.0,-0.86419,0.0001,17.41611]
[1778257828361,28.42,79922.34,0.0,-0.86508,0.0001,17.3355]
[1778257830376,28.42,79918.42,0.0,-0.86546,0.0001,17.30141]
[1778257832390,28.42,79906.47,0.0,-0.86662,9e-05,17.19439]
[1778257833396,28.42,79899.63,0.0,-0.86727,9e-05,17.13538]
[1778257834408,28.42,79897.17,0.0,-0.8675,9e-05,17.1145]
[1778257835411,28.42,79882.47,0.0,-0.86888,9e-05,16.98776]
[1778257836428,28.42,79871.21,0.0,-0.86994,9e-05,16.89058]
[1778257837426,28.42,79861.85,0.0,-0.87081,9e-05,16.80997]
[1778257838433,28.42,79855.43,0.0,-0.87141,9e-05,16.75486]
[1778257839440,28.42,79853.85,0.0,-0.87155,9e-05,16.74122]
[1778257844475,28.41,79852.36,0.0,-0.87171,9e-05,16.72672]
[1778257849510,28.41,79846.78,0.0,-0.87225,9e-05,16.67709]
[1778257853540,28.41,79856.68,0.0,-0.87134,9e-05,16.76117]
[1778257854547,28.41,79862.9,0.0,-0.87076,9e-05,16.8145]
[1778257859582,28.41,79859.88,0.0,-0.87105,9e-05,16.78797]
[1778257862602,28.41,79852.37,0.0,-0.87175,9e-05,16.72324]
[1778257867639,28.41,79854.26,0.0,-0.87157,9e-05,16.73949]
[1778257869652,28.41,79865.57,0.0,-0.87052,9e-05,16.83722]
[1778257870663,28.41,79872.1,0.0,-0.86991,9e-05,16.89357]
[1778257871666,28.41,79872.83,0.0,-0.86984,9e-05,16.89997]
[1778257876726,28.41,79873.92,0.0,-0.86973,9e-05,16.90982]
[1778257878715,28.41,79866.8,0.0,-0.87039,9e-05,16.84878]
[1778257879722,28.41,79860.44,0.0,-0.87098,9e-05,16.7943]
[1778257880729,28.41,79858.28,0.0,-0.87118,9e-05,16.77626]
[1778257883761,28.41,79852.0,0.0,-0.87176,9e-05,16.72223]
[1778257888793,28.41,79846.83,0.0,-0.87224,9e-05,16.67792]
[1778257892524,28.41,79841.54,0.0,-0.87274,9e-05,16.62932]
[1778257894837,28.41,79835.63,0.0,-0.87328,9e-05,16.57903]
[1778257895846,28.41,79833.96,0.0,-0.87343,9e-05,16.56497]
[1778257898866,28.42,79830.04,0.0,-0.87378,9e-05,16.53228]
[1778257903900,28.42,79836.56,0.0,-0.87317,9e-05,16.58953]
[1778257905914,28.42,79841.23,0.0,-0.87274,9e-05,16.62988]
[1778257909942,28.42,79846.62,0.0,-0.87223,9e-05,16.67659]
[1778257912665,28.42,79835.36,0.0,-0.87327,9e-05,16.58042]
[1778257913971,28.42,79834.26,0.0,-0.87336,9e-05,16.57123]
[1778257919005,28.42,79834.84,0.0,-0.8733,9e-05,16.57735]
[1778257924048,28.42,79844.11,0.0,-0.87244,9e-05,16.65775]
[1778257927066,28.42,79847.67,0.0,-0.8721,9e-05,16.68893]
[1778257930088,28.42,79842.18,0.0,-0.8726,9e-05,16.64207]
[1778257935123,28.42,79840.85,0.0,-0.87272,9e-05,16.63131]
[1778257940159,28.42,79840.35,0.0,-0.87276,9e-05,16.62773]
[1778257945194,28.43,79841.12,0.0,-0.87268,9e-05,16.63506]
[1778257950231,28.43,79836.74,0.0,-0.87307,9e-05,16.59834]
[1778257955267,28.43,79832.08,0.0,-0.87351,9e-05,16.55586]
[1778257957279,28.43,79821.35,0.0,-0.87448,9e-05,16.46467]
[1778257958287,28.43,79815.86,0.0,-0.87498,9e-05,16.41816]
[1778257959294,28.43,79816.28,0.0,-0.87494,9e-05,16.42218]
[1778257962317,28.43,79807.06,0.0,-0.87576,9e-05,16.3449]
[1778257963324,28.43,79804.85,0.0,-0.87595,9e-05,16.32661]
[1778257968358,28.44,79814.8,0.0,-0.87502,9e-05,16.4147]
[1778257969365,28.44,79826.18,0.0,-0.87398,9e-05,16.51187]
[1778257970372,28.44,79826.81,0.0,-0.87392,9e-05,16.51755]
[1778257975407,28.44,79826.39,0.0,-0.87394,9e-05,16.51538]
[1778257978428,28.44,79834.14,0.0,-0.87322,9e-05,16.58239]
[1778257983464,28.44,79832.94,0.0,-0.87332,9e-05,16.57299]
[1778257986483,28.44,79838.43,0.0,-0.87282,9e-05,16.62043]
[1778257991518,28.44,79841.31,0.0,-0.87254,9e-05,16.64572]
[1778257996555,28.44,79837.87,0.0,-0.87285,9e-05,16.6169]
[1778257998576,28.44,79836.18,0.0,-0.873,9e-05,16.60298]
[1778258003608,28.44,79836.58,0.0,-0.87295,9e-05,16.60757]
[1778258006627,28.45,79843.01,0.0,-0.87236,9e-05,16.66327]
[1778258008641,28.45,79853.85,0.0,-0.87135,9e-05,16.75643]
[1778258009647,28.45,79858.45,0.0,-0.87092,9e-05,16.7963]
[1778258011662,28.45,79861.55,0.0,-0.87065,9e-05,16.81988]
[1778258016699,28.45,79852.63,0.0,-0.87146,9e-05,16.74438]
[1778258018712,28.45,79846.07,0.0,-0.87207,9e-05,16.68834]
[1778258023748,28.45,79842.85,0.0,-0.87236,9e-05,16.66138]
[1778258025762,28.45,79835.92,0.0,-0.87299,9e-05,16.6024]
[1778258030797,28.45,79840.64,0.0,-0.87255,9e-05,16.64369]
[1778258035831,28.45,79843.0,0.0,-0.87232,9e-05,16.66459]
[1778258036840,28.45,79832.62,0.0,-0.87328,9e-05,16.57579]
[1778258037845,28.45,79824.84,0.0,-0.87398,9e-05,16.50952]
[1778258038853,28.45,79825.13,0.0,-0.87396,9e-05,16.51229]
[1778258043888,28.45,79830.92,0.0,-0.87341,9e-05,16.56313]
[1778258046914,28.46,79834.26,0.0,-0.8731,9e-05,16.5922]
[1778258047923,28.46,79840.19,0.0,-0.87255,9e-05,16.64307]
[1778258048931,28.46,79842.04,0.0,-0.87238,9e-05,16.65897]
[1778258053963,28.46,79840.38,0.0,-0.87253,9e-05,16.64497]
[1778258058998,28.46,79845.26,0.0,-0.87208,9e-05,16.68691]
[1778258063729,28.46,79837.99,0.0,-0.87275,9e-05,16.62486]
[1778258069068,28.46,79839.36,0.0,-0.87262,9e-05,16.63708]
[1778258074103,28.46,79840.43,0.0,-0.87254,9e-05,16.64295]
[1778258079138,28.46,79841.01,0.0,-0.87248,9e-05,16.64841]
[1778258084174,28.46,79841.86,0.0,-0.8724,9e-05,16.65609]
[1778258089210,28.46,79842.76,0.0,-0.87231,9e-05,16.66413]
[1778258094243,28.46,79842.54,0.0,-0.87233,9e-05,16.66256]
[1778258099278,28.46,79842.54,0.0,-0.87232,9e-05,16.6629]
[1778258104314,28.46,79840.59,0.0,-0.8725,9e-05,16.64658]
[1778258106328,28.46,79835.22,0.0,-0.87299,9e-05,16.60087]
[1778258112370,28.46,79833.5,0.0,-0.87314,9e-05,16.58719]
[1778258117405,28.46,79836.65,0.0,-0.87284,9e-05,16.61504]
[1778258121433,28.46,79828.47,0.0,-0.87358,9e-05,16.54592]
[1778258122439,28.46,79826.12,0.0,-0.87379,9e-05,16.52615]
[1778258127476,28.47,79819.5,0.0,-0.87437,9e-05,16.4714]
[1778258132511,28.47,79820.68,0.0,-0.87427,9e-05,16.47971]
[1778258137546,28.47,79822.05,0.0,-0.87412,9e-05,16.49331]
[1778258142581,28.47,79824.86,0.0,-0.87385,9e-05,16.51896]
[1778258147616,28.48,79822.86,0.0,-0.87401,9e-05,16.50349]
[1778258152651,28.48,79821.12,0.0,-0.87415,9e-05,16.4903]
[1778258157688,28.48,79819.4,0.0,-0.87429,9e-05,16.47724]
[1778258162721,28.48,79817.39,0.0,-0.87446,9e-05,16.46165]
[1778258167756,28.48,79816.0,0.0,-0.87457,9e-05,16.45132]
[1778258172791,28.49,79812.8,0.0,-0.87484,9e-05,16.42575]
[1778258177826,28.49,79812.49,0.0,-0.87485,9e-05,16.42468]
[1778258180849,28.49,79821.85,0.0,-0.87399,9e-05,16.50539]
[1778258181854,28.49,79832.82,0.0,-0.87298,9e-05,16.5996]
[1778258182861,28.49,79835.82,0.0,-0.8727,9e-05,16.62568]
[1778258186888,28.49,79841.17,0.0,-0.87219,9e-05,16.67309]
[1778258190917,28.49,79849.63,0.0,-0.87139,9e-05,16.74695]
[1778258192930,28.5,79851.82,0.0,-0.87121,9e-05,16.76259]
[1778258197966,28.5,79852.78,0.0,-0.8711,9e-05,16.77231]
[1778258203010,28.5,79853.78,0.0,-0.87099,9e-05,16.78235]
[1778258206033,28.5,79848.18,0.0,-0.87151,9e-05,16.73494]
[1778258208048,28.5,79847.74,0.0,-0.87154,9e-05,16.73192]
[1778258211072,28.5,79839.65,0.0,-0.87228,9e-05,16.66314]
[1778258214090,28.5,79840.08,0.0,-0.87224,9e-05,16.6671]
[1778258217112,28.5,79831.09,0.0,-0.87306,9e-05,16.59071]
[1778258222146,28.5,79828.89,0.0,-0.87325,9e-05,16.57302]
[1778258226175,28.51,79834.8,0.0,-0.8727,9e-05,16.62426]
[1778258231209,28.51,79842.14,0.0,-0.87201,9e-05,16.68769]
[1778258236243,28.51,79845.52,0.0,-0.87168,9e-05,16.71856]
[1778258239266,28.51,79849.16,0.0,-0.87133,9e-05,16.75087]
[1778258244997,28.51,79846.75,0.0,-0.87153,9e-05,16.73268]
[1778258249345,28.51,79840.76,0.0,-0.87208,9e-05,16.6816]
[1778258255068,28.51,79834.66,0.0,-0.87266,9e-05,16.62627]
[1778258260422,28.51,79836.8,0.0,-0.87245,9e-05,16.64518]
[1778258265459,28.52,79834.91,0.0,-0.87262,9e-05,16.62967]
[1778258270493,28.52,79832.96,0.0,-0.87279,9e-05,16.61398]
[1778258272506,28.52,79825.05,0.0,-0.87351,9e-05,16.54696]
[1778258273512,28.52,79823.08,0.0,-0.87368,9e-05,16.53049]
[1778258278548,28.52,79822.57,0.0,-0.87371,9e-05,16.52786]
[1778258283585,28.52,79824.83,0.0,-0.87348,9e-05,16.54895]
[1778258288621,28.52,79824.78,0.0,-0.87347,9e-05,16.55033]
[1778258293655,28.53,79823.35,0.0,-0.87358,9e-05,16.54006]
[1778258298690,28.53,79823.67,0.0,-0.87353,9e-05,16.54482]
[1778258303725,28.53,79821.76,0.0,-0.87368,9e-05,16.53072]
[1778258306750,28.53,79816.32,0.0,-0.87415,9e-05,16.48623]
[1778258308764,28.54,79808.12,0.0,-0.87489,9e-05,16.41699]
[1778258309773,28.54,79807.74,0.0,-0.87492,9e-05,16.41436]
[1778258311784,28.54,79802.13,0.0,-0.87543,9e-05,16.3642]
[1778258312793,28.54,79800.29,0.0,-0.87559,9e-05,16.34925]
[1778258316818,28.54,79794.84,0.0,-0.87607,9e-05,16.30437]
[1778258321856,28.54,79793.31,0.0,-0.87618,9e-05,16.29351]
[1778258326892,28.55,79789.8,0.0,-0.87647,9e-05,16.26616]
[1778258331929,28.55,79785.83,0.0,-0.8768,9e-05,16.23508]
[1778258334951,28.55,79783.74,0.0,-0.87697,9e-05,16.21873]
[1778258339985,28.55,79791.37,0.0,-0.87626,9e-05,16.28566]
[1778258343007,28.56,79801.29,0.0,-0.87535,9e-05,16.37137]
[1778258344016,28.56,79799.29,0.0,-0.87553,9e-05,16.35501]
[1778258347035,28.56,79794.15,0.0,-0.87598,9e-05,16.31264]
[1778258352071,28.56,79798.67,0.0,-0.87555,9e-05,16.35283]
[1778258353077,28.56,79801.2,0.0,-0.87531,9e-05,16.37507]
[1778258354084,28.56,79790.5,0.0,-0.87628,9e-05,16.28426]
[1778258355091,28.56,79786.46,0.0,-0.87664,9e-05,16.25031]
[1778258359119,28.56,79792.01,0.0,-0.87612,9e-05,16.29902]
[1778258364154,28.57,79796.76,0.0,-0.87567,9e-05,16.34176]
[1778258366168,28.57,79787.07,0.0,-0.87653,9e-05,16.26039]
[1778258367189,28.57,79781.92,0.0,-0.87699,9e-05,16.21709]
[1778258370207,28.57,79787.78,0.0,-0.87645,9e-05,16.26826]
[1778258372219,28.57,79787.92,0.0,-0.87644,9e-05,16.26713]
[1778258377253,28.58,79786.69,0.0,-0.87651,9e-05,16.26027]
[1778258378261,28.58,79779.73,0.0,-0.87713,9e-05,16.20184]
[1778258379268,28.58,79773.83,0.0,-0.87765,9e-05,16.1525]
[1778258380276,28.58,79779.14,0.0,-0.87717,9e-05,16.19793]
[1778258381282,28.58,79784.38,0.0,-0.8767,9e-05,16.24289]
[1778258382289,28.58,79790.01,0.0,-0.87618,9e-05,16.29129]
[1778258384304,28.58,79794.02,0.0,-0.87581,9e-05,16.32652]
[1778258389339,28.59,79796.34,0.0,-0.87557,9e-05,16.34915]
[1778258394374,28.59,79797.81,0.0,-0.87541,9e-05,16.36448]
[1778258399409,28.59,79797.59,0.0,-0.87539,9e-05,16.36541]
[1778258404444,28.6,79796.44,0.0,-0.87547,9e-05,16.35848]
[1778258409479,28.6,79796.3,0.0,-0.87544,9e-05,16.36071]
[1778258414519,28.6,79797.11,0.0,-0.87534,9e-05,16.36985]
[1778258419553,28.61,79798.18,0.0,-0.87522,9e-05,16.38159]
[1778258424590,28.61,79796.59,0.0,-0.87533,9e-05,16.37118]
[1778258426300,28.61,79787.22,0.0,-0.87617,9e-05,16.29235]
[1778258427611,28.61,79784.76,0.0,-0.87638,9e-05,16.27215]
[1778258432647,28.62,79783.02,0.0,-0.87652,9e-05,16.25701]
[1778258437682,28.62,79784.84,0.0,-0.87632,9e-05,16.2758]
[1778258442718,28.63,79779.32,0.0,-0.87678,9e-05,16.23217]
[1778258446752,28.63,79777.6,0.0,-0.87692,9e-05,16.2197]
[1778258447754,28.63,79772.17,0.0,-0.87739,9e-05,16.17431]
[1778258449767,28.63,79767.86,0.0,-0.87777,9e-05,16.13902]
[1778258454803,28.63,79766.03,0.0,-0.8779,9e-05,16.12648]
[1778258459838,28.64,79762.58,0.0,-0.87817,9e-05,16.10022]
[1778258464875,28.64,79759.93,0.0,-0.87838,9e-05,16.08072]
[1778258469910,28.65,79755.51,0.0,-0.87874,9e-05,16.04653]
[1778258474953,28.65,79760.61,0.0,-0.87825,9e-05,16.09259]
[1778258479979,28.65,79760.5,0.0,-0.87823,9e-05,16.09469]
[1778258485023,28.66,79760.51,0.0,-0.87818,9e-05,16.09894]
[1778258490050,28.66,79760.61,0.0,-0.87813,9e-05,16.10367]
[1778258495087,28.67,79759.53,0.0,-0.87821,9e-05,16.09478]
[1778258501130,28.68,79757.8,0.0,-0.8783,9e-05,16.08572]
[1778258506164,28.68,79757.55,0.0,-0.87828,9e-05,16.08745]
[1778258511199,28.69,79756.49,0.0,-0.87834,9e-05,16.08225]
[1778258516235,28.69,79759.61,0.0,-0.87802,9e-05,16.11213]
[1778258521273,28.69,79758.7,0.0,-0.87807,9e-05,16.10782]
[1778258526308,28.7,79764.74,0.0,-0.8775,9e-05,16.16176]
[1778258531343,28.7,79767.8,0.0,-0.8772,9e-05,16.19022]
[1778258536387,28.71,79773.92,0.0,-0.87662,9e-05,16.24452]
[1778258537395,28.71,79781.86,0.0,-0.87591,9e-05,16.31198]
[1778258538401,28.71,79784.03,0.0,-0.87571,9e-05,16.33068]
[1778258543436,28.71,79787.17,0.0,-0.87541,9e-05,16.35898]
[1778258548471,28.71,79793.68,0.0,-0.87479,9e-05,16.41706]
[1778258553506,28.72,79796.49,0.0,-0.87452,9e-05,16.44058]
[1778258558541,28.72,79797.28,0.0,-0.87441,9e-05,16.45059]
[1778258563587,28.73,79799.44,0.0,-0.87418,9e-05,16.47212]
[1778258564584,28.73,79806.13,0.0,-0.87356,9e-05,16.52993]
[1778258569619,28.73,79805.99,0.0,-0.87355,9e-05,16.53091]
[1778258572640,28.73,79800.26,0.0,-0.87405,9e-05,16.48426]
[1778258577675,28.73,79797.88,0.0,-0.87425,9e-05,16.4658]
[1778258582713,28.74,79805.3,0.0,-0.87354,9e-05,16.53146]
[1778258583722,28.74,79811.02,0.0,-0.87302,9e-05,16.58045]
[1778258584728,28.74,79810.7,0.0,-0.87304,9e-05,16.57824]
[1778258589762,28.74,79811.95,0.0,-0.8729,9e-05,16.59122]
[1778258594796,28.75,79817.78,0.0,-0.87235,9e-05,16.64282]
[1778258599832,28.75,79817.96,0.0,-0.87231,9e-05,16.64614]
[1778258603860,28.75,79812.87,0.0,-0.87276,9e-05,16.60479]
[1778258604869,28.75,79820.67,0.0,-0.87203,9e-05,16.67226]
[1778258607583,28.75,79835.73,0.0,-0.87064,9e-05,16.80118]
[1778258608894,28.75,79834.42,0.0,-0.87075,9e-05,16.7905]
[1778258610909,28.76,79819.91,0.0,-0.87207,9e-05,16.6684]
[1778258611916,28.76,79812.73,0.0,-0.87274,9e-05,16.60417]
[1778258612924,28.76,79806.24,0.0,-0.87333,9e-05,16.54962]
[1778258613929,28.76,79805.22,0.0,-0.87342,9e-05,16.54145]
[1778258618965,28.76,79807.66,0.0,-0.87317,9e-05,16.56447]
[1778258624000,28.76,79806.56,0.0,-0.87324,9e-05,16.55741]
[1778258629038,28.77,79806.07,0.0,-0.87326,9e-05,16.55593]
[1778258634072,28.77,79811.43,0.0,-0.87276,9e-05,16.60293]
[1778258639108,28.77,79816.55,0.0,-0.87225,9e-05,16.64949]
[1778258644144,28.78,79813.93,0.0,-0.87245,9e-05,16.63088]
[1778258646157,28.78,79797.06,0.0,-0.87397,9e-05,16.48949]
[1778258647164,28.78,79783.53,0.0,-0.87519,9e-05,16.37531]
[1778258648171,28.78,79783.21,0.0,-0.87521,9e-05,16.37296]
[1778258653206,28.78,79792.13,0.0,-0.87439,9e-05,16.44999]
[1778258655220,28.78,79793.86,0.0,-0.87423,9e-05,16.46521]
[1778258656229,28.78,79787.91,0.0,-0.87476,9e-05,16.41522]
[1778258658245,28.78,79784.65,0.0,-0.87505,9e-05,16.38831]
[1778258661265,28.78,79790.64,0.0,-0.8745,9e-05,16.43994]
[1778258664288,28.79,79797.98,0.0,-0.87382,9e-05,16.50323]
[1778258665295,28.79,79795.27,0.0,-0.87406,9e-05,16.48123]
[1778258666301,28.79,79786.5,0.0,-0.87484,9e-05,16.40788]
[1778258667309,28.79,79787.29,0.0,-0.87476,9e-05,16.41529]
[1778258672343,28.79,79792.1,0.0,-0.87431,9e-05,16.4557]
[1778258676371,28.8,79787.06,0.0,-0.87473,9e-05,16.41602]
[1778258681406,28.8,79793.28,0.0,-0.87413,9e-05,16.47206]
[1778258683419,28.8,79798.85,0.0,-0.87362,9e-05,16.52036]
[1778258688455,28.81,79799.33,0.0,-0.87354,9e-05,16.52735]
[1778258693502,28.81,79795.66,0.0,-0.87384,9e-05,16.49921]
[1778258695516,28.81,79793.63,0.0,-0.87401,9e-05,16.48334]
[1778258699542,28.82,79788.27,0.0,-0.87447,9e-05,16.44077]
[1778258704578,28.82,79791.78,0.0,-0.87411,9e-05,16.47385]
[1778258709613,28.83,79787.83,0.0,-0.87443,9e-05,16.44395]
[1778258714648,28.83,79782.99,0.0,-0.87483,9e-05,16.40675]
[1778258720690,28.84,79785.4,0.0,-0.87456,9e-05,16.43136]
[1778258723711,28.84,79791.22,0.0,-0.87401,9e-05,16.48253]
[1778258728430,28.84,79799.11,0.0,-0.87327,9e-05,16.55235]
[1778258730762,28.84,79803.21,0.0,-0.87288,9e-05,16.58803]
[1778258734789,28.85,79812.64,0.0,-0.87202,9e-05,16.66623]
[1778258735796,28.85,79815.7,0.0,-0.87173,9e-05,16.69349]
[1778258739825,28.85,79809.93,0.0,-0.87224,9e-05,16.64658]
[1778258744859,28.86,79809.3,0.0,-0.87225,9e-05,16.64489]
[1778258749900,28.86,79810.24,0.0,-0.87213,9e-05,16.65603]
[1778258754935,28.86,79813.19,0.0,-0.87183,9e-05,16.68386]
[1778258759972,28.87,79813.9,0.0,-0.87173,9e-05,16.6929]
[1778258764002,28.87,79808.48,0.0,-0.8722,9e-05,16.64962]
[1778258765009,28.88,79793.34,0.0,-0.87354,9e-05,16.52483]
[1778258766012,28.88,79784.55,0.0,-0.87432,9e-05,16.4513]
[1778258767019,28.88,79785.21,0.0,-0.87426,9e-05,16.45743]
[1778258772054,28.88,79785.88,0.0,-0.87417,9e-05,16.46586]
[1778258777089,28.88,79785.68,0.0,-0.87416,9e-05,16.46691]
[1778258782125,28.89,79794.25,0.0,-0.87335,9e-05,16.54207]
[1778258783131,28.89,79798.8,0.0,-0.87293,9e-05,16.58117]
[1778258785145,28.89,79799.4,0.0,-0.87286,9e-05,16.58762]
[1778258790185,28.89,79799.29,0.0,-0.87283,9e-05,16.59004]
[1778258795220,28.9,79788.47,0.0,-0.8738,9e-05,16.49852]
[1778258796230,28.9,79777.22,0.0,-0.8748,9e-05,16.4047]
[1778258797234,28.9,79778.41,0.0,-0.87468,9e-05,16.4156]
[1778258798241,28.9,79783.92,0.0,-0.87418,9e-05,16.4628]
[1778258799249,28.9,79784.41,0.0,-0.87413,9e-05,16.46774]
[1778258804283,28.91,79785.69,0.0,-0.87397,9e-05,16.4826]
[1778258809319,28.92,79780.94,0.0,-0.87428,9e-05,16.45324]
[1778258811331,28.92,79778.17,0.0,-0.87451,9e-05,16.43165]
[1778258816367,28.93,79782.74,0.0,-0.87404,9e-05,16.47516]
[1778258821402,28.94,79781.64,0.0,-0.8741,9e-05,16.46926]
[1778258823416,28.94,79791.07,0.0,-0.87323,9e-05,16.55066]
[1778258824423,28.94,79798.37,0.0,-0.87257,9e-05,16.61207]
[1778258825430,28.94,79798.42,0.0,-0.87256,9e-05,16.61321]
[1778258826437,28.94,79799.89,0.0,-0.87242,9e-05,16.6262]
[1778258831472,28.95,79805.53,0.0,-0.87187,9e-05,16.67733]
[1778258836508,28.95,79801.5,0.0,-0.8722,9e-05,16.64623]
[1778258841542,28.95,79792.49,0.0,-0.87299,9e-05,16.57329]
[1778258842548,28.95,79787.94,0.0,-0.87339,9e-05,16.5357]
[1778258847584,28.96,79789.94,0.0,-0.87317,9e-05,16.55595]
[1778258852620,28.96,79788.05,0.0,-0.87333,9e-05,16.53958]
[1778258854637,28.96,79779.92,0.0,-0.87404,9e-05,16.47333]
[1778258855642,28.96,79768.37,0.0,-0.87507,9e-05,16.37647]
[1778258856648,28.97,79762.87,0.0,-0.87555,9e-05,16.33128]
[1778258857655,28.97,79763.51,0.0,-0.87549,9e-05,16.33724]
[1778258861684,28.97,79769.16,0.0,-0.87494,9e-05,16.38842]
[1778258866720,28.98,79772.83,0.0,-0.87458,9e-05,16.42274]
[1778258867726,28.98,79779.03,0.0,-0.87401,9e-05,16.47566]
[1778258868732,28.98,79784.71,0.0,-0.87349,9e-05,16.52419]
[1778258873767,28.98,79786.0,0.0,-0.87333,9e-05,16.53904]
[1778258878803,28.99,79791.92,0.0,-0.87275,9e-05,16.59285]
[1778258883839,28.99,79792.98,0.0,-0.87261,9e-05,16.6056]
[1778258888874,29.0,79792.68,0.0,-0.8726,9e-05,16.60698]
[1778258893908,29.0,79792.61,0.0,-0.87256,9e-05,16.61048]
[1778258895922,29.01,79799.95,0.0,-0.87188,9e-05,16.67373]
[1778258899648,29.01,79803.25,0.0,-0.87155,9e-05,16.70428]
[1778258904985,29.02,79801.14,0.0,-0.8717,9e-05,16.68993]
[1778258909708,29.02,79808.34,0.0,-0.87101,9e-05,16.75386]
[1778258911029,29.02,79809.5,0.0,-0.87092,9e-05,16.76049]
[1778258916077,29.03,79813.5,0.0,-0.87051,9e-05,16.79811]
[1778258917085,29.03,79818.54,0.0,-0.87005,9e-05,16.84054]
[1778258919778,29.03,79818.2,0.0,-0.87006,9e-05,16.83999]
[1778258921113,29.04,79825.08,0.0,-0.86934,9e-05,16.9055]
[1778258922120,29.05,79826.25,0.0,-0.86916,9e-05,16.92197]
[1778258925141,29.06,79829.97,0.0,-0.86873,9e-05,16.96081]
[1778258930177,29.06,79830.92,0.0,-0.86861,9e-05,16.97167]
[1778258932192,29.06,79837.51,0.0,-0.86799,9e-05,17.02832]
[1778258934204,29.06,79832.06,0.0,-0.86848,9e-05,16.98339]
[1778258935211,29.06,79825.79,0.0,-0.86906,9e-05,16.93114]
[1778258936219,29.07,79822.07,0.0,-0.86939,9e-05,16.90046]
[1778258939919,29.07,79820.37,0.0,-0.86951,9e-05,16.8889]
[1778258945282,29.07,79816.47,0.0,-0.86983,9e-05,16.8596]
[1778258949310,29.08,79805.04,0.0,-0.87084,9e-05,16.76632]
[1778258951323,29.08,79797.05,0.0,-0.87156,9e-05,16.70048]
[1778258954346,29.08,79791.21,0.0,-0.87207,9e-05,16.65239]
[1778258959381,29.08,79789.69,0.0,-0.87219,9e-05,16.64203]
[1778258964416,29.09,79793.94,0.0,-0.87178,9e-05,16.67981]
[1778258969451,29.09,79796.4,0.0,-0.87154,9e-05,16.7022]
[1778258971466,29.09,79803.48,0.0,-0.87091,9e-05,16.75852]
[1778258973480,29.09,79805.71,0.0,-0.8707,9e-05,16.77771]
[1778258977508,29.09,79810.92,0.0,-0.87022,9e-05,16.8223]
[1778258982542,29.09,79811.72,0.0,-0.87013,9e-05,16.8299]
[1778258983550,29.09,79804.96,0.0,-0.87075,9e-05,16.77331]
[1778258985575,29.09,79798.72,0.0,-0.87131,9e-05,16.72139]
[1778258986575,29.09,79787.55,0.0,-0.87231,9e-05,16.62836]
[1778258987582,29.09,79779.86,0.0,-0.87301,9e-05,16.56398]
[1778258988589,29.09,79776.22,0.0,-0.87333,9e-05,16.53399]
[1778258989597,29.1,79775.78,0.0,-0.87336,9e-05,16.53085]
[1778258991610,29.1,79765.48,0.0,-0.87427,9e-05,16.44592]
[1778258993628,29.1,79763.78,0.0,-0.8744,9e-05,16.4338]
[1778258998671,29.1,79767.19,0.0,-0.87406,9e-05,16.4659]
[1778259003694,29.11,79766.51,0.0,-0.87408,9e-05,16.46376]
[1778259008729,29.11,79768.37,0.0,-0.87387,9e-05,16.48303]
[1778259013767,29.12,79765.48,0.0,-0.87409,9e-05,16.46242]
[1778259015781,29.13,79762.78,0.0,-0.87421,9e-05,16.45118]
[1778259020815,29.18,79762.81,0.0,-0.8738,9e-05,16.48827]
[1778259025850,29.19,79761.98,0.0,-0.87384,9e-05,16.48489]
[1778259030886,29.19,79760.46,0.0,-0.87393,9e-05,16.47574]
[1778259033908,29.19,79766.67,0.0,-0.87338,9e-05,16.52591]
[1778259034915,29.19,79767.58,0.0,-0.87329,9e-05,16.53413]
[1778259039950,29.2,79767.47,0.0,-0.87327,9e-05,16.53618]
[1778259043980,29.2,79773.09,0.0,-0.87274,9e-05,16.58547]
[1778259049015,29.21,79771.72,0.0,-0.87283,9e-05,16.57694]
[1778259054049,29.21,79776.21,0.0,-0.87239,9e-05,16.61772]
[1778259059084,29.21,79776.51,0.0,-0.87233,9e-05,16.62293]
[1778259062105,29.22,79771.01,0.0,-0.87281,9e-05,16.57814]
[1778259064119,29.22,79769.46,0.0,-0.87294,9e-05,16.56644]
[1778259069154,29.22,79769.25,0.0,-0.87292,9e-05,16.56828]
[1778259074189,29.23,79773.04,0.0,-0.87255,9e-05,16.60272]
[1778259077209,29.23,79778.15,0.0,-0.87207,9e-05,16.64687]
[1778259082246,29.23,79780.95,0.0,-0.87179,9e-05,16.67247]
[1778259088287,29.23,79780.73,0.0,-0.87178,9e-05,16.67338]
[1778259090998,29.24,79787.59,0.0,-0.87115,9e-05,16.73152]
[1778259091309,29.24,79787.59,0.0,-0.87117,9e-05,16.7282]
[1778259094330,29.24,79793.13,0.0,-0.87066,9e-05,16.77542]
[1778259099365,29.24,79792.24,0.0,-0.87073,9e-05,16.76942]
[1778259104401,29.24,79790.63,0.0,-0.87086,9e-05,16.75731]
[1778259109435,29.24,79789.67,0.0,-0.87093,9e-05,16.75059]
[1778259113462,29.24,79794.64,0.0,-0.87047,9e-05,16.79294]
[1778259118497,29.24,79796.34,0.0,-0.87031,9e-05,16.80785]
[1778259123533,29.25,79798.1,0.0,-0.87014,9e-05,16.82319]
[1778259127561,29.25,79790.06,0.0,-0.87086,9e-05,16.75655]
[1778259129575,29.25,79780.66,0.0,-0.87171,9e-05,16.67866]
[1778259132595,29.25,79789.01,0.0,-0.87095,9e-05,16.74905]
[1778259137631,29.25,79792.87,0.0,-0.87059,9e-05,16.78218]
[1778259141661,29.25,79798.0,0.0,-0.87011,9e-05,16.82566]
[1778259146693,29.25,79799.72,0.0,-0.86995,9e-05,16.84076]
[1778259151729,29.25,79802.99,0.0,-0.86967,9e-05,16.86495]
[1778259156764,29.25,79808.11,0.0,-0.8692,9e-05,16.90826]
[1778259160793,29.25,79816.76,0.0,-0.8684,9e-05,16.98125]
[1778259161799,29.25,79822.09,0.0,-0.86791,9e-05,17.02624]
[1778259163814,29.25,79824.81,0.0,-0.86765,9e-05,17.04959]
[1778259168849,29.26,79829.01,0.0,-0.86725,9e-05,17.08605]
[1778259172876,29.26,79834.62,0.0,-0.86673,9e-05,17.13357]
[1778259174892,29.26,79837.61,0.0,-0.86645,9e-05,17.15891]
[1778259177912,29.26,79833.0,0.0,-0.86687,9e-05,17.12067]
[1778259182947,29.26,79832.56,0.0,-0.8669,9e-05,17.11785]
[1778259187983,29.26,79838.15,0.0,-0.86637,9e-05,17.16561]
[1778259193019,29.26,79837.48,0.0,-0.86644,9e-05,17.1594]
[1778259199061,29.26,79835.42,0.0,-0.86662,9e-05,17.14284]
[1778259204096,29.26,79842.98,0.0,-0.86591,9e-05,17.20732]
[1778259209131,29.26,79845.73,0.0,-0.86565,9e-05,17.23103]
[1778259212151,29.26,79850.9,0.0,-0.86518,9e-05,17.27137]
[1778259214170,29.26,79854.66,0.0,-0.86483,9e-05,17.30366]
[1778259218194,29.27,79857.09,0.0,-0.86459,9e-05,17.32527]
[1778259223230,29.27,79855.32,0.0,-0.86474,9e-05,17.3117]
[1778259225244,29.27,79861.06,0.0,-0.86419,9e-05,17.36043]
[1778259230280,29.27,79862.27,0.0,-0.86407,9e-05,17.37151]
[1778259231981,29.27,79868.3,0.0,-0.8635,9e-05,17.42247]
[1778259238335,29.27,79866.31,0.0,-0.86368,9e-05,17.40636]
[1778259243370,29.27,79865.98,0.0,-0.86371,9e-05,17.40403]
[1778259248405,29.27,79866.14,0.0,-0.86369,9e-05,17.40569]
[1778259253441,29.27,79863.96,0.0,-0.86389,9e-05,17.38764]
[1778259258476,29.27,79859.21,0.0,-0.86433,9e-05,17.34822]
[1778259263510,29.27,79857.47,0.0,-0.86448,9e-05,17.33427]
[1778259268545,29.27,79856.25,0.0,-0.86459,9e-05,17.32481]
[1778259270559,29.28,79849.9,0.0,-0.86518,9e-05,17.27188]
[1778259272265,29.28,79838.36,0.0,-0.86627,9e-05,17.17134]
[1778259275594,29.27,79833.15,0.0,-0.86676,9e-05,17.12725]
[1778259278615,29.27,79827.41,0.0,-0.86729,9e-05,17.07855]
[1778259283650,29.27,79820.15,0.0,-0.86797,9e-05,17.01712]
[1778259285663,29.27,79815.23,0.0,-0.86842,9e-05,16.97589]
[1778259290700,29.27,79817.91,0.0,-0.86817,9e-05,16.99833]
[1778259293723,29.27,79803.79,0.0,-0.86946,9e-05,16.88045]
[1778259294726,29.27,79791.13,0.0,-0.87061,9e-05,16.77471]
[1778259295733,29.27,79785.44,0.0,-0.87112,9e-05,16.72763]
[1778259298755,29.27,79791.2,0.0,-0.87059,9e-05,16.77669]
[1778259303789,29.28,79791.85,0.0,-0.87052,9e-05,16.78331]
[1778259306811,29.28,79799.31,0.0,-0.86983,9e-05,16.84616]
[1778259310839,29.28,79804.44,0.0,-0.86936,9e-05,16.88937]
[1778259315874,29.28,79805.25,0.0,-0.86928,9e-05,16.89668]
[1778259320909,29.28,79807.68,0.0,-0.86906,9e-05,16.91737]
[1778259322923,29.28,79801.26,0.0,-0.86964,9e-05,16.86396]
[1778259323930,29.28,79793.95,0.0,-0.8703,9e-05,16.80316]
[1778259324937,29.28,79788.5,0.0,-0.87079,9e-05,16.75798]
[1778259329973,29.28,79791.35,0.0,-0.87052,9e-05,16.78313]
[1778259335017,29.28,79790.32,0.0,-0.87062,9e-05,16.77192]
[1778259340045,29.28,79793.22,0.0,-0.87035,9e-05,16.79698]
[1778259345077,29.29,79792.74,0.0,-0.87039,9e-05,16.79372]
[1778259350111,29.29,79792.21,0.0,-0.87043,9e-05,16.78997]
[1778259355147,29.29,79791.05,0.0,-0.87052,9e-05,16.78087]
[1778259361189,29.29,79790.45,0.0,-0.87057,9e-05,16.77647]
[1778259363204,29.29,79796.83,0.0,-0.86999,9e-05,16.82988]
[1778259365221,29.29,79798.97,0.0,-0.8698,9e-05,16.84775]
[1778259367231,29.29,79805.64,0.0,-0.86919,9e-05,16.90345]
[1778259372272,29.29,79807.68,0.0,-0.86901,9e-05,16.92027]
[1778259376297,29.29,79812.83,0.0,-0.86854,9e-05,16.96304]
[1778259381331,29.29,79814.56,0.0,-0.86839,9e-05,16.97704]
[1778259384354,29.29,79803.76,0.0,-0.86938,9e-05,16.88645]
[1778259385361,29.29,79796.46,0.0,-0.87004,9e-05,16.8255]
[1778259386367,29.29,79796.56,0.0,-0.87003,9e-05,16.82643]
[1778259391402,29.29,79800.28,0.0,-0.86971,9e-05,16.85414]
[1778259396437,29.29,79803.53,0.0,-0.86941,9e-05,16.88155]
[1778259403217,29.29,79810.71,0.0,-0.86875,9e-05,16.94195]
[1778259408521,29.29,79812.85,0.0,-0.86855,9e-05,16.96007]
[1778259413556,29.29,79815.56,0.0,-0.8683,9e-05,16.98293]
[1778259416577,29.29,79826.21,0.0,-0.86733,9e-05,17.07203]
[1778259421616,29.29,79829.56,0.0,-0.86702,9e-05,17.0996]
[1778259424633,29.29,79837.42,0.0,-0.8663,9e-05,17.16496]
[1778259426647,29.29,79843.65,0.0,-0.86572,9e-05,17.21734]
[1778259431682,29.29,79842.96,0.0,-0.86579,9e-05,17.21175]
[1778259436717,29.29,79846.97,0.0,-0.86541,9e-05,17.24542]
[1778259437726,29.29,79852.92,0.0,-0.86486,9e-05,17.29526]
[1778259441753,29.29,79858.46,0.0,-0.86434,9e-05,17.3418]
[1778259446787,29.29,79860.62,0.0,-0.86414,9e-05,17.36045]
[1778259450815,29.29,79855.17,0.0,-0.86464,9e-05,17.31511]
[1778259455850,29.29,79851.42,0.0,-0.865,9e-05,17.28064]
[1778259458871,29.29,79845.38,0.0,-0.86556,9e-05,17.23054]
[1778259463906,29.29,79841.63,0.0,-0.8659,9e-05,17.19993]
[1778259468941,29.29,79844.38,0.0,-0.86566,9e-05,17.22139]
[1778259473976,29.29,79835.52,0.0,-0.86651,9e-05,17.14483]
[1778259474983,29.29,79828.13,0.0,-0.86719,9e-05,17.08263]
[1778259480020,29.28,79828.69,0.0,-0.86716,9e-05,17.0859]
[1778259485052,29.28,79828.33,0.0,-0.86721,9e-05,17.0815]
[1778259488079,29.28,79823.33,0.0,-0.86767,9e-05,17.03894]
[1778259491094,29.28,79817.89,0.0,-0.86818,9e-05,16.99294]
[1778259496131,29.28,79822.11,0.0,-0.8678,9e-05,17.02764]
[1778259501165,29.28,79824.23,0.0,-0.86761,9e-05,17.04475]
[1778259506200,29.28,79823.7,0.0,-0.86767,9e-05,17.03976]
[1778259511237,29.28,79827.19,0.0,-0.86737,9e-05,17.06469]
[1778259516272,29.28,79827.82,0.0,-0.86732,9e-05,17.06928]
[1778259518286,29.28,79833.75,0.0,-0.86678,9e-05,17.11862]
[1778259523323,29.27,79834.31,0.0,-0.86674,9e-05,17.12215]
[1778259526344,29.27,79827.87,0.0,-0.86734,9e-05,17.06752]
[1778259531378,29.27,79824.67,0.0,-0.86765,9e-05,17.03982]
[1778259536414,29.27,79822.08,0.0,-0.86789,9e-05,17.01749]
[1778259541449,29.27,79820.72,0.0,-0.86802,9e-05,17.00562]
[1778259546484,29.27,79823.21,0.0,-0.8678,9e-05,17.02608]
[1778259551519,29.27,79822.81,0.0,-0.86784,9e-05,17.02233]
[1778259556556,29.27,79823.47,0.0,-0.86779,9e-05,17.02746]
[1778259559575,29.27,79829.41,0.0,-0.86724,9e-05,17.07689]
[1778259564611,29.27,79830.23,0.0,-0.86718,9e-05,17.08294]
[1778259569646,29.27,79825.5,0.0,-0.86762,9e-05,17.04236]
[1778259572668,29.27,79817.87,0.0,-0.86835,9e-05,16.9745]
[1778259576695,29.27,79812.22,0.0,-0.86887,9e-05,16.92716]
[1778259577701,29.27,79806.28,0.0,-0.86941,9e-05,16.87723]
[1778259579716,29.27,79799.85,0.0,-0.87,9e-05,16.8231]
[1778259584757,29.27,79802.41,0.0,-0.86977,9e-05,16.84447]
[1778259589791,29.27,79802.73,0.0,-0.86974,9e-05,16.8476]
[1778259594826,29.27,79802.37,0.0,-0.86976,9e-05,16.84503]
[1778259599860,29.27,79797.98,0.0,-0.87016,9e-05,16.80888]
[1778259604622,29.27,79784.45,0.0,-0.87138,9e-05,16.69655]
[1778259605907,29.27,79781.86,0.0,-0.87161,9e-05,16.67486]
[1778259607918,29.27,79774.52,0.0,-0.87227,9e-05,16.61375]
[1778259610940,29.27,79783.18,0.0,-0.87149,9e-05,16.68587]
[1778259612952,29.27,79788.57,0.0,-0.87101,9e-05,16.73057]
[1778259615975,29.27,79795.94,0.0,-0.87034,9e-05,16.79224]
[1778259616982,29.27,79801.2,0.0,-0.86986,9e-05,16.83621]
[1778259621009,29.27,79806.9,0.0,-0.86934,9e-05,16.88394]
[1778259625039,29.27,79815.28,0.0,-0.86857,9e-05,16.954]
[1778259627052,29.27,79820.4,0.0,-0.86811,9e-05,16.99665]
[1778259631081,29.27,79825.21,0.0,-0.86769,9e-05,17.03262]
[1778259633093,29.27,79830.6,0.0,-0.8672,9e-05,17.07728]
[1778259635108,29.27,79838.7,0.0,-0.86646,9e-05,17.14456]
[1778259640143,29.26,79837.86,0.0,-0.86656,9e-05,17.13577]
[1778259645178,29.26,79837.74,0.0,-0.86659,9e-05,17.13301]
[1778259650213,29.26,79838.76,0.0,-0.86652,9e-05,17.13982]
[1778259655248,29.26,79838.32,0.0,-0.86658,9e-05,17.13438]
[1778259660285,29.25,79839.65,0.0,-0.86647,9e-05,17.14379]
[1778259665329,29.25,79849.6,0.0,-0.86557,9e-05,17.22552]
[1778259666335,29.25,79862.74,0.0,-0.86435,9e-05,17.33588]
[1778259667343,29.25,79869.24,0.0,-0.86374,9e-05,17.39033]
[1778259668349,29.25,79868.64,0.0,-0.8638,9e-05,17.38499]
[1778259673384,29.25,79868.35,0.0,-0.86384,9e-05,17.38111]
[1778259678423,29.25,79863.34,0.0,-0.86433,9e-05,17.33745]
[1778259680434,29.25,79859.0,0.0,-0.86474,9e-05,17.3005]
[1778259684463,29.24,79865.13,0.0,-0.86418,9e-05,17.35129]
[1778259686477,29.24,79871.3,0.0,-0.8636,9e-05,17.40268]
[1778259688489,29.24,79876.16,0.0,-0.86315,9e-05,17.44291]
[1778259693525,29.24,79874.78,0.0,-0.86333,9e-05,17.42564]
[1778259697552,29.24,79868.88,0.0,-0.8639,9e-05,17.37446]
[1778259699567,29.24,79856.38,0.0,-0.86508,9e-05,17.26832]
[1778259700574,29.24,79856.14,0.0,-0.86511,9e-05,17.26611]
[1778259704602,29.23,79846.74,0.0,-0.866,9e-05,17.18531]
[1778259705609,29.23,79841.18,0.0,-0.86652,9e-05,17.1382]
[1778259706615,29.23,79839.85,0.0,-0.86665,9e-05,17.12669]
[1778259707629,29.23,79833.33,0.0,-0.86726,9e-05,17.07164]
[1778259708632,29.23,79832.92,0.0,-0.8673,9e-05,17.06794]
[1778259713668,29.23,79829.75,0.0,-0.8676,9e-05,17.04023]
[1778259718703,29.23,79832.33,0.0,-0.86738,9e-05,17.06078]
[1778259722731,29.23,79842.61,0.0,-0.86644,9e-05,17.14612]
[1778259723738,29.23,79848.72,0.0,-0.86587,9e-05,17.19711]
[1778259725752,29.23,79850.3,0.0,-0.86574,9e-05,17.20958]
[1778259729780,29.23,79858.45,0.0,-0.86499,9e-05,17.27708]
[1778259731796,29.22,79862.12,0.0,-0.86465,9e-05,17.30748]
[1778259734814,29.22,79867.33,0.0,-0.86417,9e-05,17.35073]
[1778259739852,29.22,79869.62,0.0,-0.86397,9e-05,17.36885]
[1778259745617,29.22,79870.67,0.0,-0.86388,9e-05,17.37645]
[1778259750930,29.22,79868.62,0.0,-0.86409,9e-05,17.35762]
[1778259755967,29.22,79868.11,0.0,-0.86418,9e-05,17.3485]
[1778259757979,29.22,79875.65,0.0,-0.86348,9e-05,17.41143]
[1778259762007,29.21,79869.57,0.0,-0.86406,9e-05,17.359]
[1778259767044,29.21,79865.03,0.0,-0.8645,9e-05,17.31965]
[1778259772077,29.21,79863.31,0.0,-0.86467,9e-05,17.30416]
[1778259777113,29.21,79859.01,0.0,-0.8651,9e-05,17.26604]
[1778259781141,29.21,79854.07,0.0,-0.86558,9e-05,17.22263]
[1778259782148,29.21,79846.89,0.0,-0.86625,9e-05,17.16192]
[1778259786178,29.2,79852.04,0.0,-0.86579,9e-05,17.20382]
[1778259788190,29.2,79857.74,0.0,-0.86526,9e-05,17.25092]
[1778259793225,29.2,79863.18,0.0,-0.86478,9e-05,17.2944]
[1778259795239,29.2,79868.49,0.0,-0.86429,9e-05,17.33836]
[1778259800274,29.2,79870.87,0.0,-0.86409,9e-05,17.35714]
[1778259805309,29.19,79868.27,0.0,-0.86435,9e-05,17.33362]
[1778259810344,29.19,79865.68,0.0,-0.86462,9e-05,17.30894]
[1778259815379,29.19,79869.72,0.0,-0.86429,9e-05,17.33707]
[1778259820413,29.19,79870.42,0.0,-0.86424,9e-05,17.34172]
[1778259825450,29.18,79865.72,0.0,-0.8647,9e-05,17.30029]
[1778259829477,29.18,79860.06,0.0,-0.86524,9e-05,17.25177]
[1778259831491,29.18,79848.4,0.0,-0.86634,9e-05,17.15277]
[1778259832498,29.18,79842.43,0.0,-0.8669,9e-05,17.10225]
[1778259833505,29.18,79843.18,0.0,-0.86683,9e-05,17.10831]
[1778259836526,29.18,79850.52,0.0,-0.86616,9e-05,17.16926]
[1778259838541,29.18,79852.06,0.0,-0.86602,9e-05,17.18157]
[1778259843575,29.18,79854.23,0.0,-0.86584,9e-05,17.19817]
[1778259848610,29.17,79855.67,0.0,-0.86572,9e-05,17.20858]
[1778259853645,29.17,79852.12,0.0,-0.86607,9e-05,17.177]
[1778259856668,29.17,79851.19,0.0,-0.86617,9e-05,17.16834]
[1778259861701,29.17,79854.62,0.0,-0.86586,9e-05,17.19587]
[1778259863714,29.17,79860.22,0.0,-0.86535,9e-05,17.24234]
[1778259868751,29.17,79863.22,0.0,-0.86508,9e-05,17.26642]
[1778259873786,29.17,79868.65,0.0,-0.8646,9e-05,17.30818]
[1778259874794,29.17,79869.64,0.0,-0.86451,9e-05,17.3164]
[1778259879846,29.17,79875.71,0.0,-0.86394,9e-05,17.36773]
[1778259881846,29.17,79890.4,0.0,-0.86255,9e-05,17.49191]
[1778259882853,29.17,79893.44,0.0,-0.86226,9e-05,17.51756]
[1778259885875,29.17,79901.45,0.0,-0.8615,0.0001,17.58503]
[1778259886880,29.17,79906.54,0.0,-0.86102,0.0001,17.62795]
[1778259888895,29.17,79909.92,0.0,-0.8607,0.0001,17.65616]
[1778259893931,29.16,79909.11,0.0,-0.86079,0.0001,17.64837]
[1778259896951,29.16,79899.54,0.0,-0.86171,0.0001,17.56693]
[1778259901986,29.16,79895.4,0.0,-0.86211,9e-05,17.53125]
[1778259902994,29.16,79900.98,0.0,-0.86158,0.0001,17.57811]
[1778259904000,29.16,79908.56,0.0,-0.86086,0.0001,17.64199]
[1778259906741,29.16,79913.59,0.0,-0.86039,0.0001,17.68415]
[1778259910062,29.16,79918.06,0.0,-0.85997,0.0001,17.72099]
[1778259915099,29.16,79911.56,0.0,-0.86061,0.0001,17.66458]
[1778259916819,29.16,79894.92,0.0,-0.8622,9e-05,17.52341]
[1778259917112,29.16,79894.92,0.0,-0.8622,9e-05,17.52307]
[1778259921148,29.16,79904.17,0.0,-0.86134,0.0001,17.60016]
[1778259926890,29.15,79908.46,0.0,-0.86093,0.0001,17.63576]
[1778259931221,29.15,79897.92,0.0,-0.86197,0.0001,17.54224]
[1778259932233,29.15,79889.78,0.0,-0.86275,9e-05,17.47307]
[1778259933233,29.15,79883.01,0.0,-0.86339,9e-05,17.41562]
[1778259934240,29.15,79880.58,0.0,-0.86362,9e-05,17.39475]
[1778259937261,29.15,79884.36,0.0,-0.86327,9e-05,17.42639]
[1778259940282,29.15,79888.62,0.0,-0.86286,9e-05,17.46242]
[1778259945317,29.15,79887.32,0.0,-0.86299,9e-05,17.45141]
[1778259950356,29.15,79894.54,0.0,-0.86231,9e-05,17.51227]
[1778259952366,29.15,79900.63,0.0,-0.86173,0.0001,17.56348]
[1778259956394,29.15,79905.95,0.0,-0.86123,0.0001,17.60784]
[1778259960422,29.15,79914.43,0.0,-0.86043,0.0001,17.67877]
[1778259963451,29.15,79922.78,0.0,-0.85964,0.0001,17.74886]
[1778259967494,29.15,79918.38,0.0,-0.86007,0.0001,17.71052]
[1778259972519,29.14,79916.05,0.0,-0.86031,0.0001,17.68927]
[1778259977557,29.14,79912.2,0.0,-0.8607,0.0001,17.65537]
[1778259982591,29.14,79915.11,0.0,-0.86043,0.0001,17.6787]
[1778259987628,29.14,79920.73,0.0,-0.85991,0.0001,17.72492]
[1778259991657,29.14,79913.52,0.0,-0.86064,0.0001,17.65872]
[1778259993672,29.14,79912.27,0.0,-0.86077,0.0001,17.64766]
[1778259997699,29.13,79907.13,0.0,-0.86127,0.0001,17.6027]
[1778259998706,29.13,79914.1,0.0,-0.86061,0.0001,17.66126]
[1778259999713,29.13,79917.46,0.0,-0.8603,0.0001,17.68919]
[1778260004754,29.13,79918.32,0.0,-0.86025,0.0001,17.69363]
[1778260006762,29.13,79925.14,0.0,-0.85961,0.0001,17.75029]
[1778260007769,29.13,79930.47,0.0,-0.8591,0.0001,17.79484]
[1778260009782,29.12,79930.66,0.0,-0.8591,0.0001,17.79504]
[1778260014817,29.12,79929.22,0.0,-0.85926,0.0001,17.78078]
[1778260017839,29.12,79937.6,0.0,-0.85847,0.0001,17.85061]
[1778260018846,29.12,79943.38,0.0,-0.85791,0.0001,17.89916]
[1778260019853,29.12,79951.02,0.0,-0.85718,0.0001,17.96381]
[1778260020860,29.12,79951.71,0.0,-0.85711,0.0001,17.96933]
[1778260025895,29.12,79952.19,0.0,-0.85709,0.0001,17.97158]
[1778260030933,29.11,79952.85,0.0,-0.85705,0.0001,17.9751]
[1778260033954,29.11,79947.57,0.0,-0.85758,0.0001,17.92825]
[1778260038989,29.11,79947.86,0.0,-0.85759,0.0001,17.92792]
[1778260044024,29.1,79937.19,0.0,-0.85866,0.0001,17.83401]
[1778260045032,29.1,79932.84,0.0,-0.85909,0.0001,17.7965]
[1778260050069,29.1,79929.73,0.0,-0.85942,0.0001,17.76753]
[1778260051077,29.1,79923.15,0.0,-0.86008,0.0001,17.70743]
[1778260052080,29.1,79919.59,0.0,-0.86043,0.0001,17.6768]
[1778260057115,29.09,79914.69,0.0,-0.86092,0.0001,17.63341]
[1778260059129,29.09,79912.23,0.0,-0.86116,0.0001,17.61198]
[1778260065170,29.09,79910.23,0.0,-0.86137,0.0001,17.59362]
[1778260066178,29.09,79904.85,0.0,-0.86188,0.0001,17.5478]
[1778260067911,29.09,79904.45,0.0,-0.86193,0.0001,17.54383]
[1778260073227,29.09,79909.42,0.0,-0.86147,0.0001,17.58457]
[1778260077982,29.09,79915.73,0.0,-0.86089,0.0001,17.6365]
[1778260082290,29.08,79908.01,0.0,-0.86165,0.0001,17.56877]
[1778260088053,29.08,79901.13,0.0,-0.86233,0.0001,17.5087]
[1778260088332,29.08,79901.13,0.0,-0.86233,0.0001,17.50809]
[1778260089339,29.08,79891.33,0.0,-0.86326,9e-05,17.42508]
[1778260090346,29.08,79885.59,0.0,-0.86382,9e-05,17.37553]
[1778260095383,29.08,79882.76,0.0,-0.86411,9e-05,17.34955]
[1778260099410,29.07,79890.39,0.0,-0.86341,9e-05,17.41223]
[1778260102431,29.07,79895.68,0.0,-0.86292,9e-05,17.45543]
[1778260108193,29.07,79887.06,0.0,-0.86377,9e-05,17.37981]
[1778260109480,29.07,79879.5,0.0,-0.86449,9e-05,17.31496]
[1778260114516,29.06,79877.21,0.0,-0.86475,9e-05,17.28996]
[1778260119551,29.06,79877.26,0.0,-0.86477,9e-05,17.28847]
[1778260124587,29.06,79872.3,0.0,-0.86526,9e-05,17.24471]
[1778260129621,29.06,79872.55,0.0,-0.86526,9e-05,17.24498]
[1778260133649,29.05,79864.56,0.0,-0.86602,9e-05,17.17607]
[1778260138684,29.05,79865.94,0.0,-0.86591,9e-05,17.18618]
[1778260143719,29.05,79860.09,0.0,-0.86647,9e-05,17.13522]
[1778260148756,29.05,79865.25,0.0,-0.86601,9e-05,17.17727]
[1778260153795,29.05,79863.67,0.0,-0.86617,9e-05,17.16252]
[1778260158830,29.04,79861.25,0.0,-0.86641,9e-05,17.14095]
[1778260160845,29.04,79871.43,0.0,-0.86546,9e-05,17.22656]
[1778260162858,29.04,79876.04,0.0,-0.86504,9e-05,17.26495]
[1778260167894,29.04,79874.3,0.0,-0.86522,9e-05,17.24856]
[1778260172929,29.04,79872.49,0.0,-0.86543,9e-05,17.22792]
[1778260177971,29.04,79871.87,0.0,-0.86551,9e-05,17.22099]
[1778260178974,29.04,79845.05,0.0,-0.86801,9e-05,16.99408]
[1778260179980,29.04,79831.91,0.0,-0.86923,9e-05,16.88296]
[1778260180987,29.04,79831.44,0.0,-0.86927,9e-05,16.87881]
[1778260186023,29.03,79832.36,0.0,-0.8692,9e-05,16.88565]
[1778260189046,29.03,79826.78,0.0,-0.86972,9e-05,16.83811]
[1778260191058,29.03,79826.37,0.0,-0.86976,9e-05,16.83443]
[1778260196094,29.03,79827.07,0.0,-0.8697,9e-05,16.83985]
[1778260201130,29.03,79830.37,0.0,-0.8694,9e-05,16.8672]
[1778260206163,29.03,79822.4,0.0,-0.87014,9e-05,16.79955]
[1778260207170,29.03,79822.5,0.0,-0.87013,9e-05,16.80024]
[1778260212206,29.03,79813.82,0.0,-0.87093,9e-05,16.7265]
[1778260213222,29.03,79811.57,0.0,-0.87114,9e-05,16.70756]
[1778260216235,29.03,79817.19,0.0,-0.87063,9e-05,16.75479]
[1778260218250,29.03,79821.71,0.0,-0.87021,9e-05,16.79265]
[1778260220264,29.03,79812.16,0.0,-0.87109,9e-05,16.71202]
[1778260222277,29.03,79810.92,0.0,-0.87121,9e-05,16.70139]
[1778260225301,29.03,79800.34,0.0,-0.87217,9e-05,16.61216]
[1778260226308,29.03,79791.6,0.0,-0.87297,9e-05,16.53839]
[1778260227315,29.03,79789.86,0.0,-0.87313,9e-05,16.52345]
[1778260232350,29.03,79788.1,0.0,-0.87333,9e-05,16.50343]
[1778260233357,29.03,79782.69,0.0,-0.87382,9e-05,16.45777]
[1778260234365,29.03,79781.25,0.0,-0.87395,9e-05,16.44545]
[1778260239399,29.02,79781.77,0.0,-0.87392,9e-05,16.44853]
[1778260244439,29.02,79772.72,0.0,-0.87474,9e-05,16.37146]
[1778260245441,29.02,79766.78,0.0,-0.87527,9e-05,16.3216]
[1778260246448,29.02,79761.46,0.0,-0.87575,9e-05,16.27696]
[1778260247466,29.02,79759.76,0.0,-0.8759,9e-05,16.26266]
[1778260252490,29.02,79758.48,0.0,-0.87602,9e-05,16.2517]
[1778260255511,29.02,79752.89,0.0,-0.87652,9e-05,16.20487]
[1778260260546,29.02,79752.84,0.0,-0.87652,9e-05,16.2043]
[1778260265581,29.02,79752.9,0.0,-0.87652,9e-05,16.20474]
[1778260267595,29.02,79746.14,0.0,-0.87712,9e-05,16.14824]
[1778260269326,29.02,79740.65,0.0,-0.8776,9e-05,16.10254]
[1778260274653,29.02,79741.59,0.0,-0.87751,9e-05,16.11083]
[1778260279680,29.02,79742.97,0.0,-0.87739,9e-05,16.12278]
[1778260284714,29.02,79742.29,0.0,-0.87744,9e-05,16.11734]
[1778260289750,29.02,79739.05,0.0,-0.87772,9e-05,16.0909]
[1778260294785,29.02,79743.24,0.0,-0.87737,9e-05,16.12268]
[1778260299821,29.02,79744.37,0.0,-0.87727,9e-05,16.13251]
[1778260304854,29.02,79742.54,0.0,-0.87742,9e-05,16.11769]
[1778260309890,29.02,79747.73,0.0,-0.87696,9e-05,16.16132]
[1778260310897,29.02,79753.5,0.0,-0.87645,9e-05,16.20944]
[1778260315932,29.02,79757.76,0.0,-0.87608,9e-05,16.24471]
[1778260320970,29.02,79756.22,0.0,-0.87622,9e-05,16.2316]
[1778260325005,29.02,79764.04,0.0,-0.87552,9e-05,16.29698]
[1778260326004,29.02,79771.62,0.0,-0.87484,9e-05,16.36049]
[1778260331043,29.02,79767.43,0.0,-0.87521,9e-05,16.32591]
[1778260334067,29.03,79775.07,0.0,-0.87453,9e-05,16.39003]
[1778260335087,29.03,79788.89,0.0,-0.87328,9e-05,16.50622]
[1778260336113,29.03,79793.08,0.0,-0.8729,9e-05,16.5413]
[1778260339104,29.03,79798.14,0.0,-0.87245,9e-05,16.58341]
[1778260343132,29.02,79795.48,0.0,-0.8727,9e-05,16.56045]
[1778260344139,29.02,79793.48,0.0,-0.87288,9e-05,16.54356]
[1778260348167,29.02,79792.35,0.0,-0.87298,9e-05,16.53382]
[1778260353203,29.02,79797.88,0.0,-0.87251,9e-05,16.57628]
[1778260356224,29.02,79803.52,0.0,-0.872,9e-05,16.6234]
[1778260361258,29.02,79804.77,0.0,-0.87189,9e-05,16.63349]
[1778260366294,29.02,79808.27,0.0,-0.87158,9e-05,16.66249]
[1778260370322,29.02,79814.13,0.0,-0.87105,9e-05,16.7114]
[1778260372337,29.02,79812.24,0.0,-0.87122,9e-05,16.69519]
[1778260377371,29.02,79813.01,0.0,-0.87116,9e-05,16.7009]
[1778260381399,29.02,79807.87,0.0,-0.87164,9e-05,16.65691]
[1778260386435,29.02,79805.18,0.0,-0.87189,9e-05,16.63354]
[1778260389458,29.02,79814.55,0.0,-0.87104,9e-05,16.71178]
[1778260390464,29.02,79819.06,0.0,-0.87064,9e-05,16.74946]
[1778260394494,29.02,79820.03,0.0,-0.87056,9e-05,16.75633]
[1778260396507,29.02,79828.22,0.0,-0.86981,9e-05,16.82502]
[1778260399530,29.01,79833.0,0.0,-0.86938,9e-05,16.8652]
[1778260403558,29.01,79832.61,0.0,-0.86942,9e-05,16.86148]
[1778260405571,29.01,79830.25,0.0,-0.86963,9e-05,16.84146]
[1778260410606,29.01,79829.16,0.0,-0.86975,9e-05,16.83093]
[1778260415642,29.01,79828.39,0.0,-0.86986,9e-05,16.81926]
[1778260420448,29.01,79823.19,0.0,-0.87035,9e-05,16.77437]
[1778260421684,29.01,79819.24,0.0,-0.87072,9e-05,16.74072]
[1778260426719,29.01,79812.91,0.0,-0.8713,9e-05,16.68678]
[1778260431754,29.01,79812.49,0.0,-0.87135,9e-05,16.68273]
[1778260437796,29.01,79813.44,0.0,-0.87127,9e-05,16.68996]
[1778260442831,29.01,79810.13,0.0,-0.87158,9e-05,16.66152]
[1778260445852,29.0,79802.57,0.0,-0.87227,9e-05,16.59746]
[1778260450887,29.0,79807.39,0.0,-0.87184,9e-05,16.63701]
[1778260455936,29.0,79814.88,0.0,-0.87117,9e-05,16.69923]
[1778260459964,29.0,79821.04,0.0,-0.87062,9e-05,16.75007]
[1778260462985,29.0,79838.8,0.0,-0.86899,9e-05,16.89919]
[1778260464998,29.0,79845.93,0.0,-0.86834,9e-05,16.95879]
[1778260470036,29.0,79848.36,0.0,-0.86813,9e-05,16.97785]
[1778260471043,29.0,79855.24,0.0,-0.86752,9e-05,17.03187]
[1778260476078,28.99,79861.35,0.0,-0.86697,9e-05,17.08173]
[1778260478093,28.99,79867.37,0.0,-0.86641,9e-05,17.13219]
[1778260483127,28.99,79867.41,0.0,-0.86642,9e-05,17.13126]
[1778260488165,28.99,79865.47,0.0,-0.86661,9e-05,17.11393]
[1778260493197,28.99,79865.2,0.0,-0.86665,9e-05,17.11073]
[1778260498232,28.99,79866.09,0.0,-0.86658,9e-05,17.11737]
[1778260503267,28.99,79864.96,0.0,-0.86669,9e-05,17.10689]
[1778260508302,28.99,79863.24,0.0,-0.86686,9e-05,17.09134]
[1778260511323,28.99,79869.4,0.0,-0.8663,9e-05,17.14287]
[1778260513339,28.98,79873.96,0.0,-0.86587,9e-05,17.18091]
[1778260518373,28.98,79878.26,0.0,-0.86549,9e-05,17.21588]
[1778260522400,28.98,79887.5,0.0,-0.86463,9e-05,17.29293]
[1778260524416,28.98,79891.28,0.0,-0.86428,9e-05,17.32421]
[1778260529453,28.98,79889.55,0.0,-0.86447,9e-05,17.30746]
[1778260534487,28.97,79887.7,0.0,-0.86469,9e-05,17.286]
[1778260538516,28.97,79882.62,0.0,-0.86519,9e-05,17.24134]
[1778260543551,28.97,79882.36,0.0,-0.86524,9e-05,17.23731]
[1778260548588,28.97,79883.18,0.0,-0.86518,9e-05,17.24243]
[1778260553623,28.96,79880.81,0.0,-0.86542,9e-05,17.22043]
[1778260558659,28.96,79882.46,0.0,-0.86529,9e-05,17.23261]
[1778260563693,28.96,79882.42,0.0,-0.86531,9e-05,17.2304]
[1778260568728,28.96,79881.83,0.0,-0.86539,9e-05,17.22353]
[1778260573763,28.95,79879.44,0.0,-0.86564,9e-05,17.20154]
[1778260575777,28.95,79868.1,0.0,-0.86671,9e-05,17.10477]
[1778260576784,28.95,79855.69,0.0,-0.86787,9e-05,16.99918]
[1778260577791,28.95,79852.88,0.0,-0.86814,9e-05,16.97469]
[1778260581822,28.95,79848.49,0.0,-0.86856,9e-05,16.93642]
[1778260583833,28.95,79853.91,0.0,-0.86806,9e-05,16.98166]
[1778260588868,28.95,79857.19,0.0,-0.86777,9e-05,17.00785]
[1778260589875,28.95,79862.39,0.0,-0.86729,9e-05,17.0515]
[1778260591650,28.95,79873.93,0.0,-0.86624,9e-05,17.14514]
[1778260591889,28.95,79873.93,0.0,-0.86625,9e-05,17.14463]
[1778260593903,28.94,79879.9,0.0,-0.8657,9e-05,17.19414]
[1778260598938,28.94,79879.19,0.0,-0.8658,9e-05,17.18523]
[1778260602970,28.94,79886.06,0.0,-0.86518,9e-05,17.24118]
[1778260603974,28.94,79891.66,0.0,-0.86466,9e-05,17.28803]
[1778260609010,28.93,79885.65,0.0,-0.86525,9e-05,17.23464]
[1778260610017,28.93,79878.87,0.0,-0.8659,9e-05,17.17651]
[1778260611023,28.93,79870.03,0.0,-0.86673,9e-05,17.10105]
[1778260615053,28.93,79875.98,0.0,-0.86619,9e-05,17.15046]
[1778260618072,28.93,79881.39,0.0,-0.86569,9e-05,17.19562]
[1778260623107,28.93,79888.15,0.0,-0.86507,9e-05,17.25169]
[1778260625121,28.93,79893.68,0.0,-0.86455,9e-05,17.29791]
[1778260630156,28.92,79896.36,0.0,-0.86432,9e-05,17.31844]
[1778260635198,28.92,79902.74,0.0,-0.86374,0.0001,17.37072]
[1778260637213,28.92,79909.3,0.0,-0.86313,0.0001,17.42572]
[1778260638226,28.92,79917.96,0.0,-0.8623,0.0001,17.49912]
[1778260641240,28.92,79923.83,0.0,-0.86175,0.0001,17.54796]
[1778260644260,28.92,79930.45,0.0,-0.86113,0.0001,17.60315]
[1778260649296,28.91,79934.35,0.0,-0.86079,0.0001,17.63334]
[1778260654334,28.91,79932.1,0.0,-0.86108,0.0001,17.6065]
[1778260656349,28.9,79926.58,0.0,-0.86163,0.0001,17.55805]
[1778260658365,28.9,79920.55,0.0,-0.86222,0.0001,17.50541]
[1778260661385,28.9,79926.04,0.0,-0.86171,0.0001,17.55039]
[1778260666421,28.9,79927.84,0.0,-0.86158,0.0001,17.56263]
[1778260671455,28.89,79927.51,0.0,-0.86164,0.0001,17.55687]
[1778260676490,28.89,79929.22,0.0,-0.86151,0.0001,17.56855]
[1778260681527,28.88,79934.15,0.0,-0.86107,0.0001,17.60765]
[1778260685554,28.88,79940.52,0.0,-0.86049,0.0001,17.65951]
[1778260689583,28.88,79931.47,0.0,-0.86139,0.0001,17.57959]
[1778260691597,28.88,79930.22,0.0,-0.86152,0.0001,17.56783]
[1778260696631,28.87,79931.73,0.0,-0.86141,0.0001,17.57807]
[1778260700659,28.87,79936.92,0.0,-0.86093,0.0001,17.62022]
[1778260703681,28.87,79941.99,0.0,-0.86046,0.0001,17.66183]
[1778260704688,28.87,79947.4,0.0,-0.85995,0.0001,17.70745]
[1778260706702,28.86,79949.94,0.0,-0.85972,0.0001,17.72775]
[1778260710730,28.86,79946.99,0.0,-0.86003,0.0001,17.6997]
[1778260715766,28.86,79951.64,0.0,-0.85965,0.0001,17.73224]
[1778260720799,28.85,79951.87,0.0,-0.85967,0.0001,17.73052]
[1778260725835,28.85,79952.4,0.0,-0.85966,0.0001,17.73118]
[1778260730870,28.84,79955.25,0.0,-0.85943,0.0001,17.75181]
[1778260735906,28.83,79955.95,0.0,-0.85942,0.0001,17.75299]
[1778260740940,28.83,79952.82,0.0,-0.85977,0.0001,17.72215]
[1778260743965,28.83,79960.67,0.0,-0.85902,0.0001,17.78815]
[1778260744978,28.83,79973.4,0.0,-0.85778,0.0001,17.89667]
[1778260750010,28.82,79978.7,0.0,-0.85729,0.0001,17.94003]
[1778260753029,28.82,79983.14,0.0,-0.85687,0.0001,17.97657]
[1778260757057,28.82,79990.28,0.0,-0.85619,0.0001,18.0355]
[1778260758063,28.82,79995.73,0.0,-0.85566,0.0001,18.08162]
[1778260763098,28.81,79998.13,0.0,-0.85546,0.0001,18.09874]
[1778260766119,28.81,80004.3,0.0,-0.85488,0.0001,18.14957]
[1778260771155,28.8,80004.13,0.0,-0.85496,0.0001,18.1404]
[1778260776188,28.8,80004.55,0.0,-0.85497,0.0001,18.14009]
[1778260781224,28.79,80009.92,0.0,-0.85448,0.0001,18.18223]
[1778260784245,28.79,80019.42,0.0,-0.85356,0.0001,18.26142]
[1778260790287,28.78,80022.4,0.0,-0.85333,0.0001,18.28202]
[1778260795321,28.78,80025.61,0.0,-0.85306,0.0001,18.30524]
[1778260799352,28.77,80032.29,0.0,-0.85243,0.0001,18.35925]
[1778260804385,28.76,80033.44,0.0,-0.85237,0.0001,18.36446]
[1778260809420,28.76,80033.62,0.0,-0.85241,0.0001,18.36134]
[1778260813452,28.75,80027.26,0.0,-0.85309,0.0001,18.30297]
[1778260815463,28.75,80019.69,0.0,-0.85387,0.0001,18.23585]
[1778260818484,28.75,80013.98,0.0,-0.85448,0.0001,18.1836]
[1778260825536,28.74,80010.95,0.0,-0.85486,0.0001,18.15083]
[1778260829564,28.73,80004.84,0.0,-0.8555,0.0001,18.09563]
[1778260830571,28.73,80000.44,0.0,-0.85594,0.0001,18.05685]
[1778260832585,28.73,79999.91,0.0,-0.85604,0.0001,18.04694]
[1778260837620,28.72,79995.69,0.0,-0.8565,0.0001,18.0067]
[1778260842656,28.72,79994.65,0.0,-0.85665,0.0001,17.99406]
[1778260847691,28.71,79996.48,0.0,-0.85652,0.0001,18.00593]
[1778260852725,28.71,79994.42,0.0,-0.85677,0.0001,17.98423]
[1778260857760,28.7,79991.35,0.0,-0.85712,0.0001,17.95388]
[1778260862797,28.7,79984.18,0.0,-0.85787,0.0001,17.8883]
[1778260864814,28.7,79966.99,0.0,-0.85957,0.0001,17.73863]
[1778260865821,28.69,79965.71,0.0,-0.8597,0.0001,17.72713]
[1778260867835,28.69,79973.11,0.0,-0.85899,0.0001,17.78981]
[1778260868842,28.69,79983.4,0.0,-0.85799,0.0001,17.87786]
[1778260869848,28.69,79984.02,0.0,-0.85793,0.0001,17.88253]
[1778260874884,28.69,79988.4,0.0,-0.85754,0.0001,17.91673]
[1778260877905,28.68,79981.48,0.0,-0.85825,0.0001,17.85492]
[1778260880709,28.68,79978.34,0.0,-0.85858,0.0001,17.82592]
[1778260885961,28.68,79975.05,0.0,-0.85896,0.0001,17.793]
[1778260886968,28.67,79969.16,0.0,-0.85955,0.0001,17.74146]
[1778260892003,28.67,79980.16,0.0,-0.85853,0.0001,17.82951]
[1778260893010,28.67,79985.59,0.0,-0.858,0.0001,17.87566]
[1778260895025,28.67,79979.36,0.0,-0.85863,0.0001,17.8204]
[1778260896032,28.67,79974.11,0.0,-0.85915,0.0001,17.77462]
[1778260901066,28.66,79974.74,0.0,-0.85914,0.0001,17.77593]
[1778260906101,28.65,79975.5,0.0,-0.85912,0.0001,17.77801]
[1778260911136,28.65,79972.75,0.0,-0.85944,0.0001,17.74999]
[1778260915170,28.64,79965.0,0.0,-0.86023,0.0001,17.67984]
[1778260919205,28.64,79959.97,0.0,-0.86076,0.0001,17.63358]
[1778260920993,28.64,79954.29,0.0,-0.86132,0.0001,17.58399]
[1778260925241,28.63,79963.73,0.0,-0.86044,0.0001,17.66185]
[1778260931063,28.63,79962.49,0.0,-0.86061,0.0001,17.64701]
[1778260936316,28.62,79961.15,0.0,-0.86078,0.0001,17.63192]
[1778260941133,28.62,79951.49,0.0,-0.86176,0.0001,17.54534]
[1778260943366,28.62,79961.18,0.0,-0.86083,0.0001,17.62749]
[1778260944372,28.62,79972.92,0.0,-0.85969,0.0001,17.72855]
[1778260949408,28.62,79978.45,0.0,-0.85916,0.0001,17.77484]
[1778260951421,28.62,79984.37,0.0,-0.85861,0.0001,17.82156]
[1778260956456,28.61,79980.95,0.0,-0.85897,0.0001,17.78968]
[1778260961491,28.61,79976.05,0.0,-0.85949,0.0001,17.74421]
[1778260966526,28.6,79977.21,0.0,-0.85943,0.0001,17.75013]
[1778260971561,28.6,79978.3,0.0,-0.85937,0.0001,17.75517]
[1778260976596,28.59,79979.47,0.0,-0.85931,0.0001,17.7609]
[1778260981631,28.58,79976.27,0.0,-0.85967,0.0001,17.72919]
[1778260986665,28.58,79976.15,0.0,-0.85973,0.0001,17.72422]
[1778260991700,28.57,79977.04,0.0,-0.85968,0.0001,17.72817]
[1778260996736,28.57,79973.92,0.0,-0.86003,0.0001,17.69763]
[1778261001771,28.56,79975.42,0.0,-0.85992,0.0001,17.70723]
[1778261002779,28.56,79969.08,0.0,-0.86055,0.0001,17.65181]
[1778261003786,28.56,79964.0,0.0,-0.86105,0.0001,17.60736]
[1778261005800,28.56,79960.16,0.0,-0.86144,0.0001,17.57318]
[1778261010835,28.56,79964.5,0.0,-0.86104,0.0001,17.60829]
[1778261011842,28.56,79966.03,0.0,-0.86092,0.0001,17.6172]
[1778261014863,28.56,79967.75,0.0,-0.86078,0.0001,17.63027]
[1778261019897,28.55,79966.45,0.0,-0.86094,0.0001,17.61606]
[1778261024934,28.55,79959.51,0.0,-0.86165,0.0001,17.55321]
[1778261025942,28.55,79954.22,0.0,-0.86217,0.0001,17.50704]
[1778261027955,28.55,79949.83,0.0,-0.8626,0.0001,17.4683]
[1778261032991,28.54,79949.11,0.0,-0.8627,0.0001,17.4602]
[1778261038026,28.54,79951.22,0.0,-0.86251,0.0001,17.47646]
[1778261043060,28.54,79957.14,0.0,-0.86196,0.0001,17.52549]
[1778261048096,28.53,79956.03,0.0,-0.8621,0.0001,17.51365]
[1778261053211,28.53,79957.15,0.0,-0.86202,0.0001,17.52063]
[1778261056232,28.53,79962.85,0.0,-0.86148,0.0001,17.56842]
[1778261061979,28.53,79966.24,0.0,-0.86118,0.0001,17.59488]
[1778261067309,28.52,79965.03,0.0,-0.86134,0.0001,17.58104]
[1778261070328,28.52,79956.84,0.0,-0.86215,0.0001,17.50876]
[1778261075367,28.52,79955.98,0.0,-0.86229,0.0001,17.49548]
[1778261080399,28.51,79958.74,0.0,-0.86204,0.0001,17.51712]
[1778261085434,28.51,79958.38,0.0,-0.8621,0.0001,17.51188]
[1778261090469,28.51,79963.83,0.0,-0.8616,0.0001,17.55679]
[1778261092189,28.51,79957.02,0.0,-0.86227,0.0001,17.49709]
[1778261098524,28.5,79958.63,0.0,-0.86214,0.0001,17.50849]
[1778261100539,28.5,79952.44,0.0,-0.86275,0.0001,17.45424]
[1778261105574,28.5,79953.14,0.0,-0.8627,0.0001,17.45857]
[1778261107588,28.5,79946.94,0.0,-0.86331,0.0001,17.40441]
[1778261108599,28.5,79941.09,0.0,-0.86388,0.0001,17.35371]
[1778261113633,28.5,79942.61,0.0,-0.86374,0.0001,17.36581]
[1778261118668,28.5,79937.01,0.0,-0.8643,0.0001,17.3164]
[1778261120681,28.49,79930.41,0.0,-0.86494,0.0001,17.25873]
[1778261122695,28.49,79942.25,0.0,-0.86381,0.0001,17.36029]
[1778261124710,28.49,79947.62,0.0,-0.86329,0.0001,17.40619]
[1778261129746,28.49,79949.7,0.0,-0.86311,0.0001,17.42296]
[1778261131759,28.49,79955.41,0.0,-0.86258,0.0001,17.468]
[1778261132767,28.49,79964.35,0.0,-0.86172,0.0001,17.54487]
[1778261135785,28.49,79969.38,0.0,-0.86124,0.0001,17.587]
[1778261140821,28.49,79968.31,0.0,-0.86137,0.0001,17.57544]
[1778261144855,28.48,79974.96,0.0,-0.86075,0.0001,17.63101]
[1778261145862,28.48,79980.67,0.0,-0.86019,0.0001,17.67984]
[1778261150899,28.48,79976.83,0.0,-0.86061,0.0001,17.64357]
[1778261155932,28.47,79977.41,0.0,-0.86058,0.0001,17.64566]
[1778261160971,28.47,79975.13,0.0,-0.86084,0.0001,17.62304]
[1778261161979,28.47,79986.85,0.0,-0.85969,0.0001,17.72439]
[1778261162987,28.47,79997.19,0.0,-0.85867,0.0001,17.81385]
[1778261163993,28.47,80002.69,0.0,-0.85813,0.0001,17.86143]
[1778261166006,28.47,80006.05,0.0,-0.8578,0.0001,17.89016]
[1778261171040,28.47,80005.95,0.0,-0.85783,0.0001,17.88803]
[1778261175068,28.47,80000.9,0.0,-0.85834,0.0001,17.84313]
[1778261179095,28.46,80008.85,0.0,-0.85756,0.0001,17.91118]
[1778261180103,28.46,80010.5,0.0,-0.8574,0.0001,17.92518]
[1778261185139,28.46,80010.01,0.0,-0.85747,0.0001,17.91913]
[1778261190174,28.46,80010.12,0.0,-0.85748,0.0001,17.91835]
[1778261195209,28.46,80004.84,0.0,-0.85805,0.0001,17.86717]
[1778261199236,28.46,79998.49,0.0,-0.85869,0.0001,17.81084]
[1778261200244,28.46,80004.47,0.0,-0.8581,0.0001,17.86251]
[1778261201251,28.45,80007.43,0.0,-0.85781,0.0001,17.8879]
[1778261203265,28.45,79998.55,0.0,-0.8587,0.0001,17.80991]
[1778261208299,28.45,79999.12,0.0,-0.85866,0.0001,17.81387]
[1778261213334,28.45,80000.88,0.0,-0.85849,0.0001,17.8282]
[1778261217363,28.45,79993.86,0.0,-0.8592,0.0001,17.76666]
[1778261222398,28.45,80001.0,0.0,-0.8585,0.0001,17.82799]
[1778261223405,28.45,80006.85,0.0,-0.85792,0.0001,17.87856]
[1778261226427,28.45,80012.23,0.0,-0.85739,0.0001,17.92454]
[1778261230454,28.45,80018.61,0.0,-0.85677,0.0001,17.97873]
[1778261234482,28.44,80024.76,0.0,-0.85618,0.0001,18.03065]
[1778261237546,28.44,80031.42,0.0,-0.85552,0.0001,18.08774]
[1778261238527,28.44,80037.55,0.0,-0.85491,0.0001,18.14042]
[1778261239530,28.44,80044.22,0.0,-0.85424,0.0001,18.19822]
[1778261240537,28.44,80052.09,0.0,-0.85345,0.0001,18.2664]
[1778261243262,28.44,80032.51,0.0,-0.85544,0.0001,18.09461]
[1778261244566,28.44,80030.39,0.0,-0.85566,0.0001,18.07518]
[1778261247586,28.44,80039.86,0.0,-0.85473,0.0001,18.15634]
[1778261251613,28.43,80050.92,0.0,-0.85365,0.0001,18.2475]
[1778261253332,28.43,80033.6,0.0,-0.8554,0.0001,18.09622]
[1778261254641,28.43,80016.16,0.0,-0.85716,0.0001,17.94332]
[1778261255649,28.43,80002.22,0.0,-0.85855,0.0001,17.82169]
[1778261260683,28.43,80001.2,0.0,-0.85868,0.0001,17.81065]
[1778261265722,28.43,79999.63,0.0,-0.85886,0.0001,17.79485]
[1778261270757,28.42,79999.27,0.0,-0.85892,0.0001,17.78955]
[1778261275791,28.42,79986.76,0.0,-0.86018,0.0001,17.67875]
[1778261277808,28.42,79981.69,0.0,-0.86069,0.0001,17.63376]
[1778261279820,28.42,79970.14,0.0,-0.86184,0.0001,17.53256]
[1778261280827,28.42,79962.4,0.0,-0.86259,0.0001,17.46512]
[1778261285862,28.41,79957.98,0.0,-0.86304,0.0001,17.42526]
[1778261290897,28.41,79954.46,0.0,-0.8634,0.0001,17.39343]
[1778261295932,28.41,79955.69,0.0,-0.86329,0.0001,17.40293]
[1778261299960,28.41,79962.42,0.0,-0.86265,0.0001,17.46013]
[1778261301975,28.41,79970.81,0.0,-0.86184,0.0001,17.53209]
[1778261307010,28.41,79975.5,0.0,-0.86141,0.0001,17.57058]
[1778261312052,28.4,79978.15,0.0,-0.86119,0.0001,17.58824]
[1778261317086,28.4,79989.34,0.0,-0.86011,0.0001,17.68399]
[1778261318093,28.4,79989.14,0.0,-0.86013,0.0001,17.68184]
[1778261323128,28.4,79990.1,0.0,-0.86006,0.0001,17.68812]
[1778261328164,28.4,79990.18,0.0,-0.86008,0.0001,17.6868]
[1778261331185,28.39,79992.11,0.0,-0.8599,0.0001,17.70251]
[1778261332191,28.39,79992.44,0.0,-0.85987,0.0001,17.70499]
[1778261337230,28.39,79988.98,0.0,-0.86023,0.0001,17.67307]
[1778261342264,28.39,79990.11,0.0,-0.86014,0.0001,17.68129]
[1778261347297,28.39,79991.84,0.0,-0.85999,0.0001,17.69475]
[1778261352332,28.38,79994.9,0.0,-0.85971,0.0001,17.71949]
[1778261354345,28.38,79999.91,0.0,-0.85922,0.0001,17.76236]
[1778261356360,28.38,80000.62,0.0,-0.85916,0.0001,17.76805]
[1778261361394,28.38,80000.8,0.0,-0.85916,0.0001,17.76815]
[1778261366429,28.38,79998.56,0.0,-0.8594,0.0001,17.74704]
[1778261371465,28.38,80001.43,0.0,-0.85915,0.0001,17.7669]
[1778261373478,28.38,80009.96,0.0,-0.85831,0.0001,17.84079]
[1778261378514,28.38,80005.74,0.0,-0.85874,0.0001,17.80293]
[1778261383551,28.37,80003.86,0.0,-0.85895,0.0001,17.78466]
[1778261388584,28.37,80000.95,0.0,-0.85927,0.0001,17.75704]
[1778261393620,28.37,79998.23,0.0,-0.85956,0.0001,17.7311]
[1778261398658,28.36,79998.85,0.0,-0.85953,0.0001,17.73417]
[1778261402682,28.36,80007.87,0.0,-0.85866,0.0001,17.81061]
[1778261407717,28.36,80012.45,0.0,-0.85822,0.0001,17.84878]
[1778261412756,28.36,80013.48,0.0,-0.85814,0.0001,17.85634]
[1778261414778,28.36,80023.28,0.0,-0.85716,0.0001,17.94138]
[1778261415781,28.36,80029.9,0.0,-0.85651,0.0001,17.99865]
[1778261416792,28.35,80038.16,0.0,-0.85568,0.0001,18.07016]
[1778261421827,28.35,80038.21,0.0,-0.8557,0.0001,18.06836]
[1778261423842,28.35,80046.01,0.0,-0.85492,0.0001,18.13592]
[1778261424853,28.35,80051.93,0.0,-0.85434,0.0001,18.18624]
[1778261425854,28.35,80062.1,0.0,-0.85331,0.0001,18.27463]
[1778261427866,28.35,80054.45,0.0,-0.8541,0.0001,18.2065]
[1778261428873,28.35,80047.6,0.0,-0.85481,0.0001,18.14598]
[1778261431894,28.34,80039.37,0.0,-0.85568,0.0001,18.06861]
[1778261436928,28.34,80042.29,0.0,-0.85542,0.0001,18.09146]
[1778261438943,28.34,80050.71,0.0,-0.85458,0.0001,18.16413]
[1778261440958,28.34,80056.78,0.0,-0.85397,0.0001,18.21648]
[1778261441966,28.34,80061.87,0.0,-0.85346,0.0001,18.26054]
[1778261442972,28.34,80068.05,0.0,-0.85283,0.0001,18.31407]
[1778261443978,28.34,80073.82,0.0,-0.85224,0.0001,18.36457]
[1778261447019,28.34,80097.88,0.0,-0.84977,0.0001,18.57492]
[1778261448029,28.34,80103.37,0.0,-0.84921,0.0001,18.62278]
[1778261449028,28.33,80124.12,0.0,-0.84705,0.0001,18.80444]
[1778261450041,28.33,80144.49,0.0,-0.84491,0.00011,18.98289]
[1778261451041,28.33,80150.35,0.0,-0.84433,0.00011,19.03118]
[1778261452047,28.33,80155.56,0.0,-0.84377,0.00011,19.0768]
[1778261456078,28.33,80149.85,0.0,-0.84439,0.00011,19.02576]
[1778261457088,28.33,80139.61,0.0,-0.84548,0.00011,18.93574]
[1778261460112,28.33,80144.42,0.0,-0.84497,0.00011,18.97746]
[1778261462119,28.33,80153.01,0.0,-0.84407,0.00011,19.05228]
[1778261463126,28.33,80162.89,0.0,-0.84303,0.00011,19.1386]
[1778261465149,28.33,80199.44,0.0,-0.83911,0.00011,19.45923]
[1778261466156,28.32,80223.88,0.0,-0.83653,0.00011,19.66767]
[1778261468171,28.32,80216.94,0.0,-0.8373,0.00011,19.60566]
[1778261471204,28.31,80222.93,0.0,-0.83667,0.00011,19.65637]
[1778261473209,28.3,80198.33,0.0,-0.83943,0.00011,19.43338]
[1778261474216,28.3,80189.8,0.0,-0.84036,0.00011,19.35779]
[1778261476230,28.3,80174.38,0.0,-0.84204,0.00011,19.22069]
[1778261478244,28.3,80167.48,0.0,-0.84279,0.00011,19.15874]
[1778261479251,28.3,80178.83,0.0,-0.84158,0.00011,19.25834]
[1778261481265,28.3,80184.04,0.0,-0.84102,0.00011,19.30372]
[1778261486315,28.29,80179.63,0.0,-0.84151,0.00011,19.26359]
[1778261487325,28.29,80171.45,0.0,-0.8424,0.00011,19.19093]
[1778261488327,28.29,80175.76,0.0,-0.84194,0.00011,19.22848]
[1778261490347,28.29,80180.73,0.0,-0.84142,0.00011,19.27134]
[1778261491350,28.29,80175.63,0.0,-0.842,0.00011,19.22198]
[1778261492356,28.29,80167.37,0.0,-0.84289,0.00011,19.14867]
[1778261493382,28.29,80167.04,0.0,-0.84293,0.00011,19.14517]
[1778261495385,28.29,80175.77,0.0,-0.84201,0.00011,19.22099]
[1778261497412,28.29,80179.18,0.0,-0.84166,0.00011,19.25018]
[1778261499423,28.29,80194.41,0.0,-0.84003,0.00011,19.38357]
[1778261500440,28.29,80207.98,0.0,-0.83856,0.00011,19.50294]
[1778261501439,28.28,80209.23,0.0,-0.83843,0.00011,19.51324]
[1778261502449,28.28,80196.7,0.0,-0.83979,0.00011,19.4026]
[1778261503451,28.28,80196.34,0.0,-0.83984,0.00011,19.39914]
[1778261505465,28.28,80202.58,0.0,-0.83917,0.00011,19.45343]
[1778261507479,28.28,80211.0,0.0,-0.83826,0.00011,19.52673]
[1778261509493,28.28,80208.87,0.0,-0.83851,0.00011,19.50707]
[1778261512514,28.28,80200.93,0.0,-0.83938,0.00011,19.43596]
[1778261517549,28.28,80199.63,0.0,-0.83955,0.00011,19.42284]
[1778261522583,28.27,80198.5,0.0,-0.83969,0.00011,19.41127]
[1778261524599,28.27,80180.78,0.0,-0.84161,0.00011,19.25435]
[1778261525605,28.27,80169.55,0.0,-0.84282,0.00011,19.15487]
[1778261526612,28.27,80163.31,0.0,-0.84349,0.00011,19.0994]
[1778261527619,28.27,80158.24,0.0,-0.84404,0.00011,19.05429]
[1778261529633,28.27,80156.19,0.0,-0.84427,0.00011,19.03536]
[1778261532655,28.27,80148.55,0.0,-0.84509,0.00011,18.96684]
[1778261533661,28.27,80151.06,0.0,-0.84483,0.00011,18.98854]
[1778261534668,28.27,80156.63,0.0,-0.84425,0.00011,19.03713]
[1778261536682,28.26,80165.56,0.0,-0.84331,0.00011,19.11473]
[1778261538696,28.26,80173.36,0.0,-0.84249,0.00011,19.18219]
[1778261540711,28.26,80182.01,0.0,-0.84157,0.00011,19.25784]
[1778261541718,28.26,80189.13,0.0,-0.84081,0.00011,19.32033]
[1778261542724,28.26,80185.97,0.0,-0.84115,0.00011,19.29226]
[1778261547760,28.26,80181.18,0.0,-0.84168,0.00011,19.24906]
[1778261549774,28.26,80174.99,0.0,-0.84235,0.00011,19.1936]
[1778261553805,28.26,80166.47,0.0,-0.84332,0.00011,19.11254]
[1778261554809,28.25,80159.84,0.0,-0.84403,0.00011,19.0537]
[1778261555816,28.25,80159.32,0.0,-0.84409,0.00011,19.0487]
[1778261561566,28.25,80150.72,0.0,-0.84503,0.00011,18.97055]
[1778261566901,28.25,80156.82,0.0,-0.84441,0.00011,19.02241]
[1778261569921,28.25,80155.29,0.0,-0.84459,0.00011,19.00754]
[1778261573949,28.24,80160.7,0.0,-0.84404,0.00011,19.05331]
[1778261578985,28.24,80164.12,0.0,-0.8437,0.00011,19.0808]
[1778261582007,28.24,80172.12,0.0,-0.84287,0.00011,19.14952]
[1778261583015,28.24,80180.35,0.0,-0.842,0.00011,19.2214]
[1778261584026,28.24,80184.84,0.0,-0.84152,0.00011,19.26053]
[1778261587048,28.23,80190.05,0.0,-0.84098,0.00011,19.30525]
[1778261589063,28.23,80195.36,0.0,-0.84041,0.00011,19.35154]
[1778261592084,28.23,80203.95,0.0,-0.83949,0.00011,19.4263]
[1778261593093,28.23,80218.65,0.0,-0.8379,0.00011,19.55548]
[1778261594102,28.23,80227.45,0.0,-0.83694,0.00011,19.6325]
[1778261595105,28.23,80229.73,0.0,-0.8367,0.00011,19.65197]
[1778261597119,28.23,80224.08,0.0,-0.83734,0.00011,19.60086]
[1778261598126,28.23,80220.9,0.0,-0.83769,0.00011,19.57224]
[1778261600841,28.22,80226.78,0.0,-0.83707,0.00011,19.62232]
[1778261606192,28.22,80229.82,0.0,-0.83678,0.00011,19.64597]
[1778261608209,28.22,80224.44,0.0,-0.83738,0.00011,19.5973]
[1778261612236,28.21,80232.42,0.0,-0.83656,0.00011,19.66153]
[1778261613243,28.21,80232.3,0.0,-0.83658,0.00011,19.65982]
[1778261617271,28.21,80225.92,0.0,-0.83732,0.00011,19.60098]
[1778261621299,28.21,80221.26,0.0,-0.83786,0.00011,19.55706]
[1778261622306,28.21,80209.55,0.0,-0.83914,0.00011,19.45377]
[1778261623313,28.21,80209.83,0.0,-0.83912,0.00011,19.45555]
[1778261624323,28.2,80221.91,0.0,-0.83781,0.00011,19.56119]
[1778261629355,28.2,80216.41,0.0,-0.83844,0.00011,19.51006]
[1778261632378,28.2,80211.39,0.0,-0.83901,0.00011,19.46452]
[1778261637411,28.2,80208.84,0.0,-0.83931,0.00011,19.43994]
[1778261639432,28.19,80203.4,0.0,-0.83991,0.00011,19.39131]
[1778261641441,28.19,80187.67,0.0,-0.84163,0.00011,19.25106]
[1778261646477,28.19,80187.14,0.0,-0.84172,0.00011,19.24338]
[1778261650507,28.18,80179.59,0.0,-0.84256,0.00011,19.1745]
[1778261652519,28.18,80177.31,0.0,-0.84282,0.00011,19.15344]
[1778261653526,28.18,80182.45,0.0,-0.84227,0.00011,19.19834]
[1778261655542,28.18,80187.46,0.0,-0.84174,0.00011,19.24148]
[1778261660575,28.18,80184.14,0.0,-0.84214,0.00011,19.20933]
[1778261663596,28.18,80183.14,0.0,-0.84226,0.00011,19.19901]
[1778261668631,28.17,80178.52,0.0,-0.84279,0.00011,19.15582]
[1778261671663,28.17,80186.31,0.0,-0.84199,0.00011,19.21955]
[1778261672660,28.17,80196.95,0.0,-0.84085,0.00011,19.31302]
[1778261673669,28.17,80202.11,0.0,-0.8403,0.00011,19.35828]
[1778261675682,28.17,80202.88,0.0,-0.84022,0.00011,19.36423]
[1778261678702,28.17,80208.02,0.0,-0.83968,0.00011,19.40866]
[1778261681723,28.17,80212.43,0.0,-0.83921,0.00011,19.44705]
[1778261682731,28.17,80223.05,0.0,-0.83805,0.00011,19.54064]
[1778261683738,28.16,80227.31,0.0,-0.83763,0.00011,19.57486]
[1778261685752,28.15,80228.06,0.0,-0.8376,0.00011,19.57715]
[1778261690788,28.15,80224.99,0.0,-0.83797,0.00011,19.54793]
[1778261694815,28.15,80231.33,0.0,-0.83729,0.00011,19.60223]
[1778261698844,28.15,80240.89,0.0,-0.83627,0.00011,19.68473]
[1778261699850,28.14,80243.83,0.0,-0.83595,0.00011,19.71012]
[1778261702872,28.14,80241.3,0.0,-0.83626,0.00011,19.68576]
[1778261703878,28.14,80235.2,0.0,-0.83694,0.00011,19.63122]
[1778261705894,28.14,80225.36,0.0,-0.83803,0.00011,19.54317]
[1778261707909,28.14,80220.88,0.0,-0.83853,0.00011,19.50269]
[1778261712943,28.14,80219.37,0.0,-0.83872,0.00011,19.48727]
[1778261716971,28.13,80212.85,0.0,-0.83945,0.00011,19.42817]
[1778261718985,28.12,80207.26,0.0,-0.84013,0.00011,19.37291]
[1778261720685,28.12,80200.49,0.0,-0.84087,0.00011,19.31212]
[1778261726036,28.12,80203.71,0.0,-0.84054,0.00011,19.33928]
[1778261730753,28.12,80209.7,0.0,-0.83992,0.00011,19.39001]
[1778261736111,28.12,80215.56,0.0,-0.83933,0.00011,19.43591]
[1778261741147,28.11,80219.03,0.0,-0.83897,0.00011,19.46514]
[1778261746182,28.11,80218.75,0.0,-0.83903,0.00011,19.46097]
[1778261748195,28.11,80214.03,0.0,-0.83955,0.00011,19.41865]
[1778261753233,28.11,80210.36,0.0,-0.83996,0.00011,19.385]
[1778261755245,28.11,80218.06,0.0,-0.83913,0.00011,19.45267]
[1778261760969,28.1,80231.39,0.0,-0.8377,0.00011,19.56879]
[1778261762301,28.1,80242.79,0.0,-0.83645,0.00011,19.66927]
[1778261763306,28.1,80255.31,0.0,-0.83507,0.00011,19.77957]
[1778261764307,28.1,80259.99,0.0,-0.83456,0.00011,19.82048]
[1778261766321,28.1,80258.76,0.0,-0.83471,0.00011,19.80846]
[1778261769341,28.1,80264.26,0.0,-0.83412,0.00011,19.85573]
[1778261771356,28.09,80255.63,0.0,-0.83513,0.00011,19.7754]
[1778261773376,28.09,80246.02,0.0,-0.8362,0.00011,19.68913]
[1778261774383,28.09,80235.97,0.0,-0.83732,0.00011,19.59956]
[1778261775396,28.09,80216.09,0.0,-0.8395,0.00011,19.42305]
[1778261776399,28.09,80205.59,0.0,-0.84065,0.00011,19.32954]
[1778261777403,28.09,80202.86,0.0,-0.84095,0.00011,19.30495]
[1778261782450,28.09,80198.64,0.0,-0.84143,0.00011,19.26579]
[1778261786480,28.08,80188.52,0.0,-0.84254,0.00011,19.17477]
[1778261787484,28.08,80177.32,0.0,-0.84374,0.00011,19.07524]
[1778261788491,28.08,80171.95,0.0,-0.84432,0.00011,19.02741]
[1778261790521,28.08,80166.43,0.0,-0.84492,0.00011,18.97802]
[1778261792523,28.08,80183.72,0.0,-0.8431,0.00011,19.12661]
[1778261793537,28.08,80192.33,0.0,-0.84217,0.00011,19.20286]
[1778261794543,28.08,80191.89,0.0,-0.84223,0.00011,19.19843]
[1778261799571,28.08,80192.9,0.0,-0.84215,0.00011,19.20486]
[1778261802591,28.08,80187.31,0.0,-0.84277,0.00011,19.15407]
[1778261806621,28.07,80182.3,0.0,-0.84333,0.00011,19.10813]
[1778261808639,28.07,80175.07,0.0,-0.84411,0.00011,19.04354]
[1778261813670,28.07,80178.5,0.0,-0.84376,0.00011,19.07253]
[1778261817697,28.07,80169.51,0.0,-0.84473,0.00011,18.99173]
[1778261818705,28.07,80168.31,0.0,-0.84487,0.00011,18.9809]
[1778261823739,28.07,80175.81,0.0,-0.84408,0.00011,19.04637]
[1778261824789,28.07,80180.75,0.0,-0.84355,0.00011,19.08985]
[1778261826760,28.07,80184.95,0.0,-0.84311,0.00011,19.12637]
[1778261830795,28.06,80173.15,0.0,-0.84439,0.00011,19.02043]
[1778261831795,28.06,80169.19,0.0,-0.84482,0.00011,18.98513]
[1778261832802,28.06,80158.09,0.0,-0.846,0.00011,18.88665]
[1778261833809,28.06,80154.06,0.0,-0.84643,0.00011,18.8509]
[1778261838844,28.06,80148.91,0.0,-0.847,0.00011,18.80336]
[1778261840860,28.06,80142.14,0.0,-0.84772,0.00011,18.7425]
[1778261841865,28.06,80138.22,0.0,-0.84814,0.00011,18.70758]
[1778261843881,28.06,80130.07,0.0,-0.84901,0.0001,18.63439]
[1778261844890,28.06,80120.44,0.0,-0.85002,0.0001,18.54878]
[1778261845894,28.06,80111.83,0.0,-0.85092,0.0001,18.47233]
[1778261846901,28.06,80111.96,0.0,-0.85091,0.0001,18.47328]
[1778261848915,28.06,80122.69,0.0,-0.8498,0.0001,18.56776]
[1778261849924,28.06,80128.55,0.0,-0.84919,0.0001,18.61931]
[1778261850930,28.05,80129.9,0.0,-0.84905,0.0001,18.63089]
[1778261855967,28.05,80131.57,0.0,-0.84892,0.0001,18.63993]
[1778261861001,28.05,80124.43,0.0,-0.8497,0.0001,18.57456]
[1778261864024,28.05,80120.93,0.0,-0.85008,0.0001,18.5425]
[1778261866038,28.05,80111.6,0.0,-0.85106,0.0001,18.45938]
[1778261867045,28.05,80111.4,0.0,-0.85108,0.0001,18.45742]
[1778261869059,28.05,80117.75,0.0,-0.85042,0.0001,18.51323]
[1778261872082,28.05,80126.34,0.0,-0.84953,0.0001,18.58857]
[1778261877116,28.04,80127.74,0.0,-0.8494,0.0001,18.59956]
[1778261882152,28.04,80130.39,0.0,-0.84914,0.0001,18.62174]
[1778261885175,28.04,80137.39,0.0,-0.84842,0.00011,18.68301]
[1778261886216,28.04,80140.0,0.0,-0.84814,0.00011,18.70581]
[1778261888196,28.04,80131.32,0.0,-0.84907,0.0001,18.62826]
[1778261889203,28.04,80129.17,0.0,-0.84929,0.0001,18.60896]
[1778261891921,28.04,80120.61,0.0,-0.8502,0.0001,18.53258]
[1778261894238,28.04,80111.96,0.0,-0.8511,0.0001,18.45586]
[1778261895248,28.04,80110.38,0.0,-0.85127,0.0001,18.44189]
[1778261899289,28.04,80104.96,0.0,-0.85183,0.0001,18.39405]
[1778261900295,28.04,80090.62,0.0,-0.85331,0.0001,18.26737]
[1778261901991,28.04,80092.56,0.0,-0.85311,0.0001,18.28441]
[1778261904320,28.04,80095.38,0.0,-0.85281,0.0001,18.30965]
[1778261905326,28.04,80101.58,0.0,-0.85217,0.0001,18.36459]
[1778261906332,28.04,80101.47,0.0,-0.85218,0.0001,18.36366]
[1778261908347,28.04,80109.81,0.0,-0.85132,0.0001,18.43743]
[1778261910361,28.04,80113.85,0.0,-0.8509,0.0001,18.47301]
[1778261915396,28.04,80102.57,0.0,-0.8521,0.0001,18.36893]
[1778261916403,28.04,80099.65,0.0,-0.8524,0.0001,18.34314]
[1778261917410,28.04,80104.71,0.0,-0.85188,0.0001,18.38793]
[1778261918417,28.04,80106.33,0.0,-0.85171,0.0001,18.40224]
[1778261922131,28.04,80113.42,0.0,-0.85098,0.0001,18.46469]
[1778261927479,28.04,80112.68,0.0,-0.85106,0.0001,18.45752]
[1778261932514,28.04,80107.88,0.0,-0.85157,0.0001,18.41455]
[1778261935536,28.04,80100.18,0.0,-0.85237,0.0001,18.34636]
[1778261940574,28.04,80104.4,0.0,-0.85193,0.0001,18.3837]
[1778261942585,28.04,80113.69,0.0,-0.85096,0.0001,18.46577]
[1778261944600,28.03,80116.71,0.0,-0.85066,0.0001,18.49203]
[1778261946613,28.03,80121.97,0.0,-0.85011,0.0001,18.5384]
[1778261951660,28.03,80123.06,0.0,-0.85001,0.0001,18.54679]
[1778261956695,28.03,80128.69,0.0,-0.84943,0.0001,18.59558]
[1778261958709,28.03,80134.12,0.0,-0.84887,0.00011,18.64309]
[1778261963743,28.03,80136.28,0.0,-0.84866,0.00011,18.66061]
[1778261968779,28.03,80135.04,0.0,-0.84881,0.00011,18.64798]
[1778261971800,28.02,80125.89,0.0,-0.84981,0.0001,18.5624]
[1778261973815,28.02,80118.11,0.0,-0.85062,0.0001,18.49325]
[1778261975828,28.02,80108.54,0.0,-0.85162,0.0001,18.40845]
[1778261978863,28.02,80103.27,0.0,-0.85217,0.0001,18.36195]
[1778261980884,28.02,80115.11,0.0,-0.85094,0.0001,18.46671]
[1778261981879,28.02,80124.83,0.0,-0.84992,0.0001,18.55257]
[1778261986909,28.02,80125.12,0.0,-0.8499,0.0001,18.55431]
[1778261988923,28.02,80130.84,0.0,-0.84931,0.0001,18.60459]
[1778261992960,28.02,80136.45,0.0,-0.84873,0.00011,18.65342]
[1778261994965,28.02,80145.86,0.0,-0.84774,0.00011,18.73683]
[1778262000000,28.02,80144.02,0.0,-0.84795,0.00011,18.71878]
[1778262005040,28.02,80151.36,0.0,-0.84719,0.00011,18.78268]
[1778262007051,28.02,80157.64,0.0,-0.84653,0.00011,18.83811]
[1778262010077,28.02,80147.34,0.0,-0.84762,0.00011,18.7464]
[1778262012086,28.02,80139.99,0.0,-0.84841,0.00011,18.68051]
[1778262017122,28.01,80134.06,0.0,-0.84905,0.00011,18.62654]
[1778262022157,28.01,80132.29,0.0,-0.84926,0.0001,18.60915]
[1778262025180,28.01,80136.92,0.0,-0.84878,0.00011,18.64911]
[1778262030219,28.01,80134.29,0.0,-0.84909,0.00011,18.6237]
[1778262033243,28.01,80140.87,0.0,-0.84843,0.00011,18.67703]
[1778262038274,28.0,80139.01,0.0,-0.84866,0.00011,18.65819]
[1778262043312,28.0,80138.3,0.0,-0.84876,0.00011,18.64947]
[1778262046331,28.0,80132.7,0.0,-0.84937,0.0001,18.59837]
[1778262051365,27.99,80131.92,0.0,-0.84948,0.0001,18.58919]
[1778262056401,27.99,80128.87,0.0,-0.84982,0.0001,18.56]
[1778262059426,27.99,80121.25,0.0,-0.85064,0.0001,18.49122]
[1778262063134,27.99,80127.2,0.0,-0.85003,0.0001,18.5426]
[1778262068490,27.98,80126.04,0.0,-0.85017,0.0001,18.53041]
[1778262073204,27.98,80120.68,0.0,-0.85075,0.0001,18.48131]
[1778262076548,27.98,80113.74,0.0,-0.85148,0.0001,18.41913]
[1778262079569,27.98,80114.8,0.0,-0.85138,0.0001,18.42816]
[1778262083274,27.98,80125.57,0.0,-0.85026,0.0001,18.52323]
[1778262088632,27.98,80123.23,0.0,-0.85052,0.0001,18.50158]
[1778262093667,27.98,80123.14,0.0,-0.85056,0.0001,18.49624]
[1778262095681,27.98,80116.92,0.0,-0.85121,0.0001,18.4408]
[1778262096688,27.98,80114.16,0.0,-0.8515,0.0001,18.41626]
[1778262097695,27.98,80107.79,0.0,-0.85216,0.0001,18.35973]
[1778262098702,27.98,80103.32,0.0,-0.85263,0.0001,18.32013]
[1778262100715,27.98,80100.74,0.0,-0.85289,0.0001,18.29744]
[1778262105751,27.98,80101.07,0.0,-0.85285,0.0001,18.30092]
[1778262110788,27.98,80108.13,0.0,-0.85211,0.0001,18.36403]
[1778262115821,27.98,80114.55,0.0,-0.85144,0.0001,18.42113]
[1778262120856,27.98,80116.41,0.0,-0.85125,0.0001,18.43769]
[1778262125891,27.98,80119.69,0.0,-0.8509,0.0001,18.4668]
[1778262130928,27.98,80121.31,0.0,-0.85074,0.0001,18.48095]
[1778262135963,27.98,80119.34,0.0,-0.85094,0.0001,18.46356]
[1778262141000,27.98,80123.24,0.0,-0.85054,0.0001,18.49802]
[1778262146033,27.98,80127.75,0.0,-0.85007,0.0001,18.53777]
[1778262151069,27.98,80126.41,0.0,-0.85023,0.0001,18.52187]
[1778262156104,27.98,80124.13,0.0,-0.85047,0.0001,18.50158]
[1778262161139,27.98,80128.72,0.0,-0.85,0.0001,18.54219]
[1778262166174,27.98,80129.57,0.0,-0.84991,0.0001,18.54947]
[1778262171208,27.98,80124.18,0.0,-0.85047,0.0001,18.50156]
[1778262172216,27.98,80117.91,0.0,-0.85113,0.0001,18.44606]
[1778262173223,27.98,80107.4,0.0,-0.85222,0.0001,18.35284]
[1778262178258,27.98,80108.44,0.0,-0.85213,0.0001,18.36089]
[1778262183294,27.98,80110.88,0.0,-0.85187,0.0001,18.38283]
[1778262188329,27.98,80109.87,0.0,-0.85197,0.0001,18.3744]
[1778262193364,27.98,80108.77,0.0,-0.85208,0.0001,18.36526]
[1778262198400,27.98,80102.8,0.0,-0.85269,0.0001,18.31309]
[1778262203434,27.98,80101.66,0.0,-0.85282,0.0001,18.30153]
[1778262208470,27.97,80101.94,0.0,-0.85282,0.0001,18.30212]
[1778262213506,27.97,80106.01,0.0,-0.85242,0.0001,18.33457]
[1778262218541,27.98,80104.87,0.0,-0.85253,0.0001,18.32507]
[1778262224267,27.98,80110.88,0.0,-0.8519,0.0001,18.3789]
[1778262229620,27.98,80111.07,0.0,-0.85188,0.0001,18.3807]
[1778262234655,27.98,80110.23,0.0,-0.85196,0.0001,18.37326]
[1778262239694,27.98,80114.96,0.0,-0.85147,0.0001,18.41517]
[1778262244727,27.98,80111.81,0.0,-0.8518,0.0001,18.38722]
[1778262249763,27.98,80117.4,0.0,-0.85122,0.0001,18.43675]
[1778262254800,27.98,80118.6,0.0,-0.8511,0.0001,18.44711]
[1778262259833,27.98,80119.43,0.0,-0.85101,0.0001,18.45421]
[1778262264868,27.98,80119.0,0.0,-0.85106,0.0001,18.45016]
[1778262269903,27.98,80122.08,0.0,-0.85074,0.0001,18.47726]
[1778262273931,27.97,80127.15,0.0,-0.85024,0.0001,18.5181]
[1778262277962,27.97,80130.22,0.0,-0.84992,0.0001,18.54473]
[1778262282995,27.97,80130.85,0.0,-0.84987,0.0001,18.5494]
[1778262288030,27.97,80130.45,0.0,-0.84993,0.0001,18.54469]
[1778262293064,27.97,80130.74,0.0,-0.84991,0.0001,18.54612]
[1778262298101,27.97,80129.53,0.0,-0.85005,0.0001,18.5344]
[1778262303138,27.97,80127.55,0.0,-0.85027,0.0001,18.51588]
[1778262304142,27.97,80137.21,0.0,-0.84926,0.00011,18.6013]
[1778262305149,27.97,80146.05,0.0,-0.84833,0.00011,18.67935]
[1778262308170,27.96,80148.91,0.0,-0.84804,0.00011,18.70397]
[1778262311191,27.96,80142.67,0.0,-0.8487,0.00011,18.64844]
[1778262314212,27.96,80146.34,0.0,-0.84831,0.00011,18.68118]
[1778262319259,27.96,80148.2,0.0,-0.84812,0.00011,18.6974]
[1778262321261,27.96,80159.6,0.0,-0.84691,0.00011,18.79855]
[1778262324282,27.96,80166.41,0.0,-0.84619,0.00011,18.85861]
[1778262328310,27.96,80176.29,0.0,-0.84515,0.00011,18.94551]
[1778262332339,27.96,80182.21,0.0,-0.84455,0.00011,18.99298]
[1778262337374,27.96,80181.83,0.0,-0.84461,0.00011,18.98784]
[1778262342408,27.96,80181.39,0.0,-0.84468,0.00011,18.98224]
[1778262344422,27.96,80173.97,0.0,-0.84548,0.00011,18.91572]
[1778262345429,27.95,80166.38,0.0,-0.8463,0.00011,18.8481]
[1778262349461,27.95,80154.3,0.0,-0.84758,0.00011,18.74039]
[1778262351482,27.95,80141.45,0.0,-0.84895,0.00011,18.62594]
[1778262353499,27.95,80135.31,0.0,-0.84959,0.00011,18.57133]
[1778262355501,27.95,80130.24,0.0,-0.85013,0.0001,18.5259]
[1778262360536,27.95,80137.49,0.0,-0.84939,0.00011,18.5885]
[1778262362551,27.95,80142.63,0.0,-0.84886,0.00011,18.63332]
[1778262366579,27.95,80147.77,0.0,-0.84834,0.00011,18.67742]
[1778262371614,27.95,80143.75,0.0,-0.84877,0.00011,18.64094]
[1778262376650,27.95,80144.73,0.0,-0.84868,0.00011,18.64874]
[1778262381685,27.94,80149.26,0.0,-0.84822,0.00011,18.68716]
[1778262386720,27.94,80152.17,0.0,-0.84792,0.00011,18.71239]
[1778262392766,27.94,80153.45,0.0,-0.84781,0.00011,18.71987]
[1778262397802,27.94,80154.56,0.0,-0.8477,0.00011,18.72964]
[1778262399822,27.94,80160.81,0.0,-0.84703,0.00011,18.78515]
[1778262401830,27.94,80166.51,0.0,-0.84643,0.00011,18.83559]
[1778262405550,27.94,80180.24,0.0,-0.84497,0.00011,18.95699]
[1778262410893,27.94,80179.18,0.0,-0.8451,0.00011,18.94604]
[1778262413914,27.94,80177.12,0.0,-0.84533,0.00011,18.92701]
[1778262418949,27.94,80183.75,0.0,-0.84464,0.00011,18.98475]
[1778262422980,27.93,80192.74,0.0,-0.84368,0.00011,19.0635]
[1778262423987,27.93,80194.67,0.0,-0.84348,0.00011,19.08028]
[1778262427005,27.93,80203.72,0.0,-0.84252,0.00011,19.15967]
[1778262428013,27.93,80210.01,0.0,-0.84184,0.00011,19.21518]
[1778262433050,27.93,80211.47,0.0,-0.8417,0.00011,19.22653]
[1778262438084,27.93,80212.86,0.0,-0.84158,0.00011,19.23663]
[1778262443119,27.92,80212.64,0.0,-0.84163,0.00011,19.2325]
[1778262448153,27.92,80205.64,0.0,-0.84241,0.00011,19.16832]
[1778262450168,27.92,80202.63,0.0,-0.84275,0.00011,19.141]
[1778262455203,27.92,80200.35,0.0,-0.84303,0.00011,19.11574]
[1778262460238,27.92,80187.67,0.0,-0.84441,0.00011,19.0017]
[1778262461245,27.92,80183.33,0.0,-0.84488,0.00011,18.96296]
[1778262466279,27.92,80181.56,0.0,-0.84507,0.00011,18.94693]
[1778262471314,27.91,80179.04,0.0,-0.84535,0.00011,18.92438]
[1778262476350,27.91,80174.22,0.0,-0.84586,0.00011,18.88154]
[1778262481386,27.92,80173.97,0.0,-0.84589,0.00011,18.87933]
[1778262486423,27.91,80175.65,0.0,-0.84571,0.00011,18.89422]
[1778262491462,27.92,80170.39,0.0,-0.84627,0.00011,18.84752]
[1778262492463,27.92,80163.14,0.0,-0.84704,0.00011,18.78314]
[1778262493471,27.92,80156.55,0.0,-0.84774,0.00011,18.72472]
[1778262496492,27.91,80161.83,0.0,-0.84719,0.00011,18.77076]
[1778262498505,27.91,80169.21,0.0,-0.84641,0.00011,18.83606]
[1778262502533,27.91,80173.89,0.0,-0.84591,0.00011,18.87755]
[1778262505554,27.91,80179.7,0.0,-0.84529,0.00011,18.92917]
[1778262510589,27.91,80179.0,0.0,-0.84537,0.00011,18.92259]
[1778262515624,27.91,80178.73,0.0,-0.84542,0.00011,18.91617]
[1778262520660,27.91,80176.88,0.0,-0.84563,0.00011,18.89947]
[1778262522673,27.91,80185.62,0.0,-0.84469,0.00011,18.97708]
[1778262527708,27.91,80188.92,0.0,-0.84435,0.00011,19.00551]
[1778262532743,27.91,80187.79,0.0,-0.84448,0.00011,18.99445]
[1778262537780,27.91,80188.95,0.0,-0.84437,0.00011,19.00374]
[1778262542814,27.91,80187.51,0.0,-0.84454,0.00011,18.98983]
[1778262547849,27.9,80187.18,0.0,-0.84459,0.00011,18.98582]
[1778262550875,27.9,80196.28,0.0,-0.84362,0.00011,19.06609]
[1778262556625,27.9,80202.17,0.0,-0.843,0.00011,19.11649]
[1778262559937,27.9,80205.49,0.0,-0.84266,0.00011,19.14483]
[1778262564973,27.9,80211.94,0.0,-0.84199,0.00011,19.20011]
[1778262567993,27.9,80214.78,0.0,-0.84168,0.00011,19.22542]
[1778262569000,27.9,80209.13,0.0,-0.84229,0.00011,19.17514]
[1778262571015,27.9,80205.96,0.0,-0.84266,0.00011,19.14317]
[1778262573028,27.9,80211.84,0.0,-0.84202,0.00011,19.19534]
[1778262575043,27.9,80220.21,0.0,-0.84112,0.00011,19.26961]
[1778262576765,27.9,80221.28,0.0,-0.841,0.00011,19.2792]
[1778262582091,27.9,80223.32,0.0,-0.84078,0.00011,19.29742]
[1778262587125,27.9,80224.67,0.0,-0.84063,0.00011,19.30932]
[1778262592161,27.89,80228.26,0.0,-0.84024,0.00011,19.34108]
[1778262594175,27.89,80228.53,0.0,-0.84021,0.00011,19.3432]
[1778262596906,27.89,80244.36,0.0,-0.83848,0.00011,19.48379]
[1778262598214,27.89,80246.89,0.0,-0.83821,0.00011,19.50601]
[1778262600229,27.89,80253.15,0.0,-0.83752,0.00011,19.56107]
[1778262605269,27.89,80249.51,0.0,-0.83795,0.00011,19.52657]
[1778262606276,27.89,80244.06,0.0,-0.83856,0.00011,19.47763]
[1778262608291,27.89,80240.68,0.0,-0.83894,0.00011,19.44699]
[1778262610305,27.89,80247.23,0.0,-0.83822,0.00011,19.50497]
[1778262611315,27.89,80250.73,0.0,-0.83784,0.00011,19.53589]
[1778262616347,27.88,80248.73,0.0,-0.83808,0.00011,19.51648]
[1778262621381,27.88,80247.7,0.0,-0.83821,0.00011,19.50585]
[1778262624403,27.88,80239.32,0.0,-0.83915,0.00011,19.43033]
[1778262626417,27.88,80235.51,0.0,-0.83957,0.00011,19.39573]
[1778262627424,27.88,80228.42,0.0,-0.84036,0.00011,19.33183]
[1778262628431,27.88,80222.36,0.0,-0.84103,0.00011,19.2772]
[1778262629439,27.88,80226.15,0.0,-0.84062,0.00011,19.31049]
[1778262632460,27.88,80226.42,0.0,-0.84063,0.00011,19.30813]
[1778262637495,27.88,80229.18,0.0,-0.84033,0.00011,19.33243]
[1778262641526,27.88,80224.14,0.0,-0.84089,0.00011,19.28703]
[1778262646561,27.87,80221.67,0.0,-0.84117,0.00011,19.26395]
[1778262651596,27.87,80223.47,0.0,-0.84099,0.00011,19.27824]
[1778262656631,27.87,80226.15,0.0,-0.84073,0.00011,19.30025]
[1778262661666,27.87,80220.57,0.0,-0.84136,0.00011,19.24866]
[1778262664694,27.87,80210.97,0.0,-0.84241,0.00011,19.16245]
[1778262665699,27.87,80191.98,0.0,-0.84447,0.00011,18.9926]
[1778262666707,27.86,80189.66,0.0,-0.84473,0.00011,18.97149]
[1778262668720,27.86,80202.6,0.0,-0.84334,0.00011,19.08637]
[1778262671741,27.86,80210.04,0.0,-0.84254,0.00011,19.1519]
[1778262676775,27.86,80213.09,0.0,-0.84222,0.00011,19.17822]
[1778262681812,27.86,80204.89,0.0,-0.84312,0.00011,19.10398]
[1778262683825,27.86,80196.58,0.0,-0.84403,0.00011,19.02935]
[1778262688861,27.86,80193.16,0.0,-0.84441,0.00011,18.99792]
[1778262692888,27.86,80186.47,0.0,-0.84516,0.00011,18.93394]
[1778262697923,27.86,80180.89,0.0,-0.84576,0.00011,18.88389]
[1778262700944,27.86,80175.61,0.0,-0.84633,0.00011,18.83688]
[1778262703965,27.86,80185.07,0.0,-0.84531,0.00011,18.92122]
[1778262706986,27.86,80191.97,0.0,-0.84457,0.00011,18.98243]
[1778262707993,27.86,80198.91,0.0,-0.84383,0.00011,19.04412]
[1778262710012,27.86,80206.93,0.0,-0.84296,0.00011,19.11537]
[1778262715042,27.86,80203.4,0.0,-0.84335,0.00011,19.08365]
[1778262720077,27.86,80201.68,0.0,-0.84354,0.00011,19.06809]
[1778262722092,27.85,80191.98,0.0,-0.84459,0.00011,18.9813]
[1778262724106,27.85,80197.15,0.0,-0.84403,0.00011,19.02713]
[1778262726153,27.85,80189.88,0.0,-0.84482,0.00011,18.962]
[1778262727857,27.85,80184.54,0.0,-0.8454,0.00011,18.91424]
[1778262730149,27.85,80182.2,0.0,-0.84565,0.00011,18.89339]
[1778262734177,27.85,80175.48,0.0,-0.84637,0.00011,18.83353]
[1778262736191,27.85,80173.99,0.0,-0.84653,0.00011,18.82015]
[1778262741226,27.85,80175.84,0.0,-0.84633,0.00011,18.83682]
[1778262746261,27.85,80178.47,0.0,-0.84604,0.00011,18.86075]
[1778262747997,27.85,80183.34,0.0,-0.84552,0.00011,18.90426]
[1778262753309,27.85,80182.88,0.0,-0.84559,0.00011,18.89645]
[1778262758067,27.85,80188.62,0.0,-0.84497,0.00011,18.94761]
[1778262759352,27.85,80197.6,0.0,-0.84401,0.00011,19.02767]
[1778262760359,27.85,80199.88,0.0,-0.84376,0.00011,19.04785]
[1778262765395,27.85,80201.53,0.0,-0.84359,0.00011,19.0618]
[1778262770431,27.85,80203.88,0.0,-0.84334,0.00011,19.08283]
[1778262775465,27.85,80203.74,0.0,-0.84335,0.00011,19.08148]
[1778262780500,27.85,80199.01,0.0,-0.84387,0.00011,19.03916]
[1778262785535,27.85,80200.43,0.0,-0.84371,0.00011,19.05182]
[1778262790570,27.85,80193.76,0.0,-0.84443,0.00011,18.99229]
[1778262795605,27.85,80190.28,0.0,-0.84481,0.00011,18.96159]
[1778262797618,27.85,80182.69,0.0,-0.84562,0.00011,18.8938]
[1778262799633,27.85,80176.22,0.0,-0.84632,0.00011,18.83594]
[1778262804668,27.85,80184.21,0.0,-0.84546,0.00011,18.90752]
[1778262807689,27.85,80176.27,0.0,-0.8463,0.00011,18.83698]
[1778262812724,27.85,80172.3,0.0,-0.84675,0.00011,18.79807]
[1778262817760,27.85,80175.58,0.0,-0.8464,0.00011,18.8275]
[1778262822794,27.86,80172.49,0.0,-0.84672,0.00011,18.80032]
[1778262825815,27.86,80179.63,0.0,-0.84596,0.00011,18.86418]
[1778262829843,27.86,80186.35,0.0,-0.84524,0.00011,18.92404]
[1778262834878,27.85,80186.88,0.0,-0.84518,0.00011,18.9284]
[1778262839916,27.86,80194.24,0.0,-0.84439,0.00011,18.9942]
[1778262844951,27.85,80196.77,0.0,-0.84412,0.00011,19.01638]
[1778262849986,27.85,80193.25,0.0,-0.84451,0.00011,18.98435]
[1778262855023,27.85,80198.86,0.0,-0.84391,0.00011,19.03387]
[1778262860056,27.85,80201.13,0.0,-0.84368,0.00011,19.05327]
[1778262865091,27.85,80194.19,0.0,-0.84443,0.00011,18.99078]
[1778262869119,27.85,80189.67,0.0,-0.84492,0.00011,18.95049]
[1778262872140,27.85,80183.86,0.0,-0.84557,0.00011,18.89487]
[1778262877175,27.85,80186.94,0.0,-0.84524,0.00011,18.92241]
[1778262882209,27.85,80185.57,0.0,-0.84538,0.00011,18.91011]
[1778262887249,27.85,80183.65,0.0,-0.84559,0.00011,18.89288]
[1778262892285,27.85,80180.21,0.0,-0.84596,0.00011,18.86233]
[1778262897323,27.85,80177.5,0.0,-0.84625,0.00011,18.8383]
[1778262902360,27.85,80179.99,0.0,-0.84598,0.00011,18.86062]
[1778262906385,27.85,80185.5,0.0,-0.84539,0.00011,18.90969]
[1778262911421,27.85,80187.86,0.0,-0.84514,0.00011,18.93041]
[1778262916457,27.85,80189.85,0.0,-0.84493,0.00011,18.9476]
[1778262921490,27.85,80193.76,0.0,-0.84452,0.00011,18.98206]
[1778262926526,27.85,80192.86,0.0,-0.84462,0.00011,18.97361]
[1778262929265,27.85,80187.19,0.0,-0.84523,0.00011,18.92298]
[1778262934583,27.85,80184.65,0.0,-0.84552,0.00011,18.89667]
[1778262936595,27.85,80178.87,0.0,-0.84614,0.00011,18.84516]
[1778262938611,27.85,80173.99,0.0,-0.84666,0.00011,18.80184]
[1778262943645,27.85,80171.76,0.0,-0.84689,0.00011,18.78267]
[1778262946666,27.85,80166.11,0.0,-0.84749,0.00011,18.73278]
[1778262947673,27.85,80165.89,0.0,-0.84751,0.00011,18.73105]
[1778262952708,27.85,80168.46,0.0,-0.84722,0.00011,18.75518]
[1778262957744,27.85,80167.64,0.0,-0.8473,0.00011,18.74881]
[1778262962779,27.86,80168.71,0.0,-0.84717,0.00011,18.75931]
[1778262967814,27.86,80171.47,0.0,-0.84687,0.00011,18.78477]
[1778262972849,27.86,80172.93,0.0,-0.8467,0.00011,18.79876]
[1778262976877,27.86,80167.0,0.0,-0.84733,0.00011,18.74598]
[1778262978896,27.86,80161.74,0.0,-0.84789,0.00011,18.69874]
[1778262979902,27.86,80152.79,0.0,-0.84885,0.00011,18.61879]
[1778262984942,27.86,80152.6,0.0,-0.84888,0.00011,18.61608]
[1778262990979,27.85,80151.77,0.0,-0.84898,0.00011,18.60781]
[1778262996018,27.86,80144.9,0.0,-0.84973,0.00011,18.54292]
[1778263001049,27.85,80145.37,0.0,-0.84968,0.00011,18.54664]
[1778263006085,27.85,80144.89,0.0,-0.84975,0.00011,18.54124]
[1778263011119,27.85,80140.62,0.0,-0.85021,0.00011,18.50214]
[1778263014140,27.85,80134.02,0.0,-0.85091,0.0001,18.44299]
[1778263018167,27.85,80129.5,0.0,-0.85139,0.0001,18.40254]
[1778263023203,27.85,80130.47,0.0,-0.85128,0.0001,18.41109]
[1778263028238,27.85,80126.39,0.0,-0.85171,0.0001,18.37485]
[1778263033273,27.85,80127.73,0.0,-0.85157,0.0001,18.38695]
[1778263038308,27.85,80128.34,0.0,-0.8515,0.0001,18.3926]
[1778263043343,27.85,80123.68,0.0,-0.85198,0.0001,18.35156]
[1778263046366,27.85,80119.38,0.0,-0.85243,0.0001,18.31381]
[1778263051404,27.85,80115.53,0.0,-0.85284,0.0001,18.27677]
[1778263052412,27.85,80109.95,0.0,-0.85342,0.0001,18.22747]
[1778263054426,27.86,80103.08,0.0,-0.85412,0.0001,18.16721]
[1778263060183,27.86,80106.36,0.0,-0.85375,0.0001,18.19878]
[1778263065511,27.86,80104.17,0.0,-0.85395,0.0001,18.18116]
[1778263068532,27.86,80097.65,0.0,-0.85462,0.0001,18.12406]
[1778263071553,27.86,80092.15,0.0,-0.85518,0.0001,18.07582]
[1778263076588,27.86,80088.21,0.0,-0.85558,0.0001,18.04144]
[1778263080323,27.86,80082.7,0.0,-0.85614,0.0001,17.99294]
[1778263083638,27.86,80077.55,0.0,-0.85667,0.0001,17.94702]
[1778263085653,27.86,80069.57,0.0,-0.85748,0.0001,17.87624]
[1778263087666,27.86,80067.43,0.0,-0.8577,0.0001,17.85743]
[1778263092710,27.86,80066.73,0.0,-0.85776,0.0001,17.8517]
[1778263096745,27.87,80056.05,0.0,-0.85884,0.0001,17.75738]
[1778263098764,27.87,80056.92,0.0,-0.85875,0.0001,17.76569]
[1778263103795,27.87,80057.95,0.0,-0.85863,0.0001,17.77597]
[1778263108838,27.87,80057.08,0.0,-0.8587,0.0001,17.76961]
[1778263113873,27.87,80056.21,0.0,-0.8588,0.0001,17.75945]
[1778263118908,27.87,80043.93,0.0,-0.86003,0.0001,17.65197]
[1778263119915,27.87,80035.21,0.0,-0.8609,0.0001,17.57528]
[1778263120923,27.87,80031.89,0.0,-0.86122,0.0001,17.54647]
[1778263124001,27.88,80027.81,0.0,-0.86161,0.0001,17.51188]
[1778263124968,27.88,80021.72,0.0,-0.86222,0.0001,17.4584]
[1778263125972,27.88,80012.23,0.0,-0.86316,0.0001,17.37503]
[1778263126980,27.88,80012.29,0.0,-0.86314,0.0001,17.37605]
[1778263127984,27.88,80018.19,0.0,-0.86255,0.0001,17.42859]
[1778263128991,27.88,80029.07,0.0,-0.86146,0.0001,17.52541]
[1778263130001,27.88,80033.86,0.0,-0.86097,0.0001,17.56834]
[1778263133026,27.88,80027.42,0.0,-0.8616,0.0001,17.51313]
[1778263138061,27.89,80024.45,0.0,-0.86186,0.0001,17.48994]
[1778263141082,27.89,80024.27,0.0,-0.86186,0.0001,17.48996]
[1778263144103,27.89,80014.0,0.0,-0.86287,0.0001,17.40033]
[1778263145110,27.89,80013.88,0.0,-0.86288,0.0001,17.39969]
[1778263146117,27.89,80021.6,0.0,-0.8621,0.0001,17.46856]
[1778263147124,27.89,80029.0,0.0,-0.86135,0.0001,17.53455]
[1778263148134,27.89,80024.88,0.0,-0.86176,0.0001,17.49874]
[1778263152164,27.9,80013.64,0.0,-0.86285,0.0001,17.40207]
[1778263153166,27.9,80010.17,0.0,-0.86319,0.0001,17.37187]
[1778263158201,27.9,80011.29,0.0,-0.86305,0.0001,17.38387]
[1778263160215,27.9,80004.37,0.0,-0.86373,0.0001,17.32377]
[1778263165258,27.9,79996.83,0.0,-0.86445,0.0001,17.25936]
[1778263166265,27.9,80006.56,0.0,-0.86348,0.0001,17.34561]
[1778263167272,27.9,80008.87,0.0,-0.86325,0.0001,17.36641]
[1778263171301,27.91,80013.02,0.0,-0.86284,0.0001,17.40081]
[1778263173315,27.91,80003.82,0.0,-0.86374,0.0001,17.32051]
[1778263178353,27.91,80000.39,0.0,-0.86406,0.0001,17.29259]
[1778263180366,27.91,80010.03,0.0,-0.86309,0.0001,17.37864]
[1778263182379,27.91,80015.25,0.0,-0.86256,0.0001,17.42584]
[1778263184396,27.91,80021.86,0.0,-0.86189,0.0001,17.48523]
[1778263185404,27.92,80029.27,0.0,-0.86114,0.0001,17.55111]
[1778263186409,27.92,80032.81,0.0,-0.86078,0.0001,17.58278]
[1778263188423,27.92,80044.33,0.0,-0.85962,0.0001,17.68528]
[1778263189429,27.92,80045.46,0.0,-0.8595,0.0001,17.69552]
[1778263192451,27.92,80054.52,0.0,-0.85857,0.0001,17.77667]
[1778263194465,27.92,80054.77,0.0,-0.85854,0.0001,17.77957]
[1778263197486,27.92,80061.37,0.0,-0.85786,0.0001,17.83876]
[1778263199501,27.92,80063.1,0.0,-0.85768,0.0001,17.85489]
[1778263201513,27.92,80070.49,0.0,-0.85691,0.0001,17.92109]
[1778263202521,27.92,80075.43,0.0,-0.85641,0.0001,17.96513]
[1778263203528,27.92,80083.58,0.0,-0.85557,0.0001,18.03756]
[1778263204534,27.92,80091.17,0.0,-0.85479,0.0001,18.10496]
[1778263205543,27.92,80093.22,0.0,-0.85457,0.0001,18.12351]
[1778263208564,27.93,80099.47,0.0,-0.85391,0.0001,18.18001]
[1778263210577,27.93,80089.62,0.0,-0.85492,0.0001,18.09333]
[1778263211585,27.93,80085.94,0.0,-0.8553,0.0001,18.06113]
[1778263215625,27.93,80092.16,0.0,-0.85463,0.0001,18.1184]
[1778263221349,27.93,80105.26,0.0,-0.85326,0.0001,18.236]
[1778263222664,27.93,80103.13,0.0,-0.85347,0.0001,18.21751]
[1778263227698,27.93,80106.77,0.0,-0.85309,0.0001,18.25068]
[1778263232759,27.93,80110.28,0.0,-0.85274,0.0001,18.27854]
[1778263233797,27.93,80133.54,0.0,-0.85031,0.0001,18.48512]
[1778263234771,27.93,80149.98,0.0,-0.84858,0.00011,18.63117]
[1778263235785,27.94,80201.86,0.0,-0.84302,0.00011,19.09311]
[1778263236804,27.94,80247.12,0.0,-0.83807,0.00011,19.49602]
[1778263237815,27.94,80249.2,0.0,-0.8378,0.00011,19.5177]
[1778263238812,27.94,80232.53,0.0,-0.83964,0.00011,19.36927]
[1778263239818,27.94,80224.15,0.0,-0.84056,0.00011,19.29455]
[1778263241514,27.94,80211.35,0.0,-0.84195,0.00011,19.18033]
[1778263242843,27.94,80214.84,0.0,-0.84158,0.00011,19.21121]
[1778263243848,27.94,80188.82,0.0,-0.8444,0.00011,18.97953]
[1778263244856,27.94,80163.02,0.0,-0.84716,0.00011,18.75019]
[1778263245864,27.94,80153.73,0.0,-0.84814,0.00011,18.66762]
[1778263246869,27.94,80155.32,0.0,-0.84798,0.00011,18.68163]
[1778263248887,27.94,80164.66,0.0,-0.84698,0.00011,18.76483]
[1778263249897,27.94,80188.42,0.0,-0.84444,0.00011,18.97613]
[1778263251583,27.94,80205.8,0.0,-0.84256,0.00011,19.1308]
[1778263252926,27.94,80201.74,0.0,-0.843,0.00011,19.09452]
[1778263253931,27.94,80196.32,0.0,-0.84359,0.00011,19.04619]
[1778263254937,27.94,80188.75,0.0,-0.84441,0.00011,18.97855]
[1778263255946,27.94,80183.23,0.0,-0.845,0.00011,18.92925]
[1778263256951,27.94,80189.89,0.0,-0.84429,0.00011,18.98836]
[1778263257959,27.94,80196.71,0.0,-0.84356,0.00011,19.04881]
[1778263258965,27.94,80193.14,0.0,-0.84395,0.00011,19.01675]
[1778263259972,27.94,80185.4,0.0,-0.84478,0.00011,18.94762]
[1778263261654,27.94,80185.67,0.0,-0.84476,0.00011,18.94964]
[1778263265017,27.94,80175.0,0.0,-0.84591,0.00011,18.85408]
[1778263266020,27.94,80161.46,0.0,-0.84735,0.00011,18.73372]
[1778263271057,27.94,80174.34,0.0,-0.84597,0.00011,18.84871]
[1778263272063,27.94,80184.91,0.0,-0.84484,0.00011,18.94269]
[1778263273070,27.94,80190.68,0.0,-0.84423,0.00011,18.99362]
[1778263274077,27.94,80197.83,0.0,-0.84345,0.00011,19.05724]
[1778263275085,27.93,80200.86,0.0,-0.84313,0.00011,19.08388]
[1778263277100,27.93,80211.99,0.0,-0.84193,0.00011,19.18218]
[1778263278130,27.93,80213.52,0.0,-0.84177,0.00011,19.19532]
[1778263279119,27.93,80218.56,0.0,-0.84123,0.00011,19.23997]
[1778263280129,27.93,80211.86,0.0,-0.84196,0.00011,19.18006]
[1778263281133,27.93,80213.72,0.0,-0.84176,0.00011,19.19642]
[1778263285170,27.93,80220.48,0.0,-0.84102,0.00011,19.25696]
[1778263286172,27.93,80213.76,0.0,-0.84176,0.00011,19.19664]
[1778263291206,27.93,80215.08,0.0,-0.84164,0.00011,19.20416]
[1778263293220,27.93,80207.64,0.0,-0.84246,0.00011,19.13757]
[1778263297250,27.93,80190.93,0.0,-0.84428,0.00011,18.98785]
[1778263298256,27.93,80184.29,0.0,-0.84499,0.00011,18.92854]
[1778263299263,27.93,80186.1,0.0,-0.8448,0.00011,18.94452]
[1778263304299,27.93,80189.92,0.0,-0.8444,0.00011,18.97784]
[1778263306312,27.93,80193.81,0.0,-0.84398,0.00011,19.01209]
[1778263309334,27.93,80203.48,0.0,-0.84295,0.00011,19.0975]
[1778263310340,27.93,80212.46,0.0,-0.84197,0.00011,19.17744]
[1778263311347,27.93,80218.73,0.0,-0.84129,0.00011,19.23345]
[1778263312353,27.93,80218.2,0.0,-0.84134,0.00011,19.22882]
[1778263313380,27.93,80224.17,0.0,-0.84069,0.00011,19.28208]
[1778263314374,27.93,80227.69,0.0,-0.8403,0.00011,19.31346]
[1778263317395,27.93,80219.6,0.0,-0.84119,0.00011,19.24152]
[1778263319411,27.93,80213.2,0.0,-0.84189,0.00011,19.18413]
[1778263321424,27.93,80207.13,0.0,-0.84256,0.00011,19.12954]
[1778263322433,27.93,80198.01,0.0,-0.84355,0.00011,19.04799]
[1778263323483,27.93,80195.14,0.0,-0.84386,0.00011,19.02217]
[1778263325481,27.93,80203.03,0.0,-0.84301,0.00011,19.09236]
[1778263326488,27.93,80217.07,0.0,-0.84148,0.00011,19.21744]
[1778263327498,27.92,80217.78,0.0,-0.84141,0.00011,19.22337]
[1778263332533,27.92,80210.72,0.0,-0.8422,0.00011,19.15888]
[1778263333541,27.92,80205.87,0.0,-0.84273,0.00011,19.1154]
[1778263335555,27.92,80206.13,0.0,-0.8427,0.00011,19.11743]
[1778263338575,27.92,80205.78,0.0,-0.84275,0.00011,19.1133]
[1778263342602,27.92,80216.84,0.0,-0.84156,0.00011,19.21087]
[1778263343610,27.92,80219.38,0.0,-0.84129,0.00011,19.23335]
[1778263348646,27.92,80217.78,0.0,-0.84148,0.00011,19.21804]
[1778263353685,27.91,80213.16,0.0,-0.84203,0.00011,19.17108]
[1778263355695,27.91,80203.99,0.0,-0.84303,0.00011,19.08869]
[1778263357710,27.91,80197.77,0.0,-0.84371,0.00011,19.03278]
[1778263362745,27.91,80204.22,0.0,-0.84303,0.00011,19.08911]
[1778263364759,27.91,80211.07,0.0,-0.84229,0.00011,19.14956]
[1778263366774,27.91,80205.75,0.0,-0.84288,0.00011,19.10151]
[1778263369794,27.91,80211.41,0.0,-0.84227,0.00011,19.15112]
[1778263370806,27.91,80218.07,0.0,-0.84155,0.00011,19.21013]
[1778263372476,27.91,80221.51,0.0,-0.84118,0.00011,19.2403]
[1778263376844,27.91,80230.55,0.0,-0.8402,0.00011,19.32028]
[1778263377851,27.91,80233.21,0.0,-0.83991,0.00011,19.34408]
[1778263382546,27.91,80227.71,0.0,-0.84051,0.00011,19.29559]
[1778263387922,27.91,80227.17,0.0,-0.84057,0.00011,19.29035]
[1778263392616,27.9,80220.89,0.0,-0.84127,0.00011,19.23318]
[1778263397994,27.9,80218.32,0.0,-0.84158,0.00011,19.20826]
[1778263404036,27.9,80214.73,0.0,-0.842,0.00011,19.17415]
[1778263409071,27.9,80210.63,0.0,-0.84246,0.00011,19.13583]
[1778263412756,27.9,80199.74,0.0,-0.84368,0.00011,19.03423]
[1778263413099,27.89,80199.87,0.0,-0.84367,0.00011,19.03522]
[1778263418134,27.89,80197.79,0.0,-0.8439,0.00011,19.01596]
[1778263420159,27.89,80204.65,0.0,-0.84316,0.00011,19.07667]
[1778263425193,27.89,80217.11,0.0,-0.84182,0.00011,19.18649]
[1778263430227,27.89,80217.06,0.0,-0.84185,0.00011,19.18472]
[1778263435264,27.89,80218.79,0.0,-0.84168,0.00011,19.19879]
[1778263440299,27.89,80214.77,0.0,-0.84213,0.00011,19.16159]
[1778263445334,27.88,80217.09,0.0,-0.8419,0.00011,19.18072]
[1778263450369,27.88,80214.85,0.0,-0.84216,0.00011,19.15909]
[1778263455409,27.88,80215.29,0.0,-0.84214,0.00011,19.16107]
[1778263460443,27.88,80215.96,0.0,-0.84209,0.00011,19.16508]
[1778263465478,27.87,80216.91,0.0,-0.84201,0.00011,19.17154]
[1778263470522,27.87,80208.45,0.0,-0.84296,0.00011,19.09398]
[1778263471524,27.87,80203.59,0.0,-0.84351,0.00011,19.04656]
[1778263475547,27.87,80209.17,0.0,-0.84292,0.00011,19.09532]
[1778263477563,27.87,80214.63,0.0,-0.84233,0.00011,19.14343]
[1778263479577,27.87,80215.58,0.0,-0.84224,0.00011,19.15117]
[1778263484612,27.86,80219.43,0.0,-0.84184,0.00011,19.1836]
[1778263487634,27.86,80209.18,0.0,-0.84297,0.00011,19.09097]
[1778263488641,27.86,80204.3,0.0,-0.84351,0.00011,19.04714]
[1778263490655,27.86,80204.6,0.0,-0.84348,0.00011,19.04938]
[1778263494682,27.86,80209.2,0.0,-0.84299,0.00011,19.08942]
[1778263496699,27.86,80214.61,0.0,-0.84241,0.00011,19.13709]
[1778263497709,27.86,80221.1,0.0,-0.84171,0.00011,19.19465]
[1778263498711,27.86,80227.81,0.0,-0.84098,0.00011,19.25441]
[1778263499719,27.86,80231.75,0.0,-0.84055,0.00011,19.28949]
[1778263501733,27.86,80233.25,0.0,-0.84039,0.00011,19.30254]
[1778263506768,27.86,80233.82,0.0,-0.84034,0.00011,19.30668]
[1778263511803,27.85,80233.04,0.0,-0.84044,0.00011,19.29863]
[1778263514824,27.85,80221.95,0.0,-0.84166,0.00011,19.19876]
[1778263515831,27.85,80217.14,0.0,-0.84219,0.00011,19.15544]
[1778263517845,27.85,80212.98,0.0,-0.84265,0.00011,19.11766]
[1778263518852,27.85,80207.57,0.0,-0.84324,0.00011,19.06898]
[1778263519858,27.85,80202.15,0.0,-0.84384,0.00011,19.02027]
[1778263520866,27.85,80192.78,0.0,-0.84485,0.00011,18.93637]
[1778263521873,27.85,80188.81,0.0,-0.84528,0.00011,18.90077]
[1778263523887,27.85,80188.01,0.0,-0.84537,0.00011,18.89341]
[1778263527915,27.85,80200.05,0.0,-0.84408,0.00011,19.00045]
[1778263528923,27.85,80207.26,0.0,-0.8433,0.00011,19.06458]
[1778263529929,27.85,80210.1,0.0,-0.84299,0.00011,19.08963]
[1778263534964,27.85,80210.55,0.0,-0.84299,0.00011,19.08823]
[1778263539999,27.84,80205.22,0.0,-0.84359,0.00011,19.03896]
[1778263545038,27.84,80206.3,0.0,-0.8435,0.00011,19.04677]
[1778263550073,27.84,80205.19,0.0,-0.84363,0.00011,19.03535]
[1778263555107,27.84,80209.69,0.0,-0.84317,0.00011,19.07395]
[1778263560142,27.84,80212.21,0.0,-0.84291,0.00011,19.09499]
[1778263563818,27.83,80219.14,0.0,-0.84217,0.00011,19.15601]
[1778263567192,27.83,80224.37,0.0,-0.84161,0.00011,19.20188]
[1778263572227,27.83,80224.52,0.0,-0.84159,0.00011,19.20305]
[1778263577262,27.83,80225.37,0.0,-0.8415,0.00011,19.2106]
[1778263582296,27.83,80223.09,0.0,-0.84175,0.00011,19.18994]
[1778263586327,27.83,80216.9,0.0,-0.84244,0.00011,19.13334]
[1778263591360,27.83,80217.88,0.0,-0.84238,0.00011,19.13675]
[1778263596395,27.83,80217.89,0.0,-0.8424,0.00011,19.13521]
[1778263603444,27.82,80218.26,0.0,-0.84238,0.00011,19.13705]
[1778263605460,27.82,80210.66,0.0,-0.84321,0.00011,19.06867]
[1778263606466,27.82,80205.08,0.0,-0.84382,0.00011,19.01867]
[1778263611501,27.82,80204.22,0.0,-0.84392,0.00011,19.01028]
[1778263616537,27.82,80208.15,0.0,-0.84351,0.00011,19.04439]
[1778263621571,27.82,80209.36,0.0,-0.84339,0.00011,19.05405]
[1778263626606,27.82,80209.87,0.0,-0.84335,0.00011,19.05739]
[1778263631641,27.82,80200.26,0.0,-0.84441,0.00011,18.97029]
[1778263632648,27.82,80199.29,0.0,-0.84451,0.00011,18.96149]
[1778263637683,27.81,80197.77,0.0,-0.84469,0.00011,18.94731]
[1778263642719,27.81,80196.03,0.0,-0.84488,0.00011,18.93103]
[1778263645742,27.81,80190.98,0.0,-0.84543,0.00011,18.88541]
[1778263648763,27.81,80189.1,0.0,-0.84564,0.00011,18.86827]
[1778263653798,27.81,80187.51,0.0,-0.84584,0.00011,18.84994]
[1778263658833,27.81,80187.27,0.0,-0.84587,0.00011,18.84762]
[1778263663868,27.81,80190.81,0.0,-0.84549,0.00011,18.87896]
[1778263668903,27.81,80187.52,0.0,-0.84586,0.00011,18.8485]
[1778263673938,27.81,80188.6,0.0,-0.84575,0.00011,18.85708]
[1778263678972,27.81,80187.58,0.0,-0.84588,0.00011,18.84695]
[1778263684009,27.81,80189.29,0.0,-0.8457,0.00011,18.86127]
[1778263686021,27.8,80194.78,0.0,-0.84512,0.00011,18.90992]
[1778263687029,27.8,80200.84,0.0,-0.84447,0.00011,18.96383]
[1778263688038,27.8,80202.66,0.0,-0.84427,0.00011,18.97979]
[1778263693072,27.8,80200.06,0.0,-0.84457,0.00011,18.95544]
[1778263698107,27.8,80201.75,0.0,-0.84439,0.00011,18.96983]
[1778263703142,27.8,80201.73,0.0,-0.84441,0.00011,18.96873]
[1778263708178,27.8,80198.71,0.0,-0.84474,0.00011,18.94133]
[1778263713212,27.8,80200.77,0.0,-0.84455,0.00011,18.95528]
[1778263718248,27.8,80203.55,0.0,-0.84426,0.00011,18.9795]
[1778263723282,27.8,80202.76,0.0,-0.84435,0.00011,18.97178]
[1778263728318,27.8,80203.28,0.0,-0.8443,0.00011,18.97577]
[1778263733353,27.8,80204.22,0.0,-0.84421,0.00011,18.98353]
[1778263738388,27.79,80203.79,0.0,-0.84426,0.00011,18.9791]
[1778263743423,27.79,80206.22,0.0,-0.84401,0.00011,19.00031]
[1778263748458,27.79,80206.48,0.0,-0.84398,0.00011,19.00206]
[1778263750473,27.79,80213.34,0.0,-0.84324,0.00011,19.06311]
[1778263751479,27.79,80218.74,0.0,-0.84266,0.00011,19.11117]
[1778263752489,27.79,80207.83,0.0,-0.84385,0.00011,19.01352]
[1778263753493,27.79,80196.53,0.0,-0.84507,0.00011,18.91254]
[1778263758527,27.79,80191.31,0.0,-0.84563,0.00011,18.8663]
[1778263760542,27.79,80186.23,0.0,-0.84617,0.00011,18.82113]
[1778263762556,27.79,80179.85,0.0,-0.84685,0.00011,18.76452]
[1778263765577,27.79,80185.42,0.0,-0.84624,0.00011,18.81481]
[1778263770611,27.79,80186.28,0.0,-0.84615,0.00011,18.82257]
[1778263775647,27.79,80185.2,0.0,-0.84629,0.00011,18.80895]
[1778263780682,27.79,80182.09,0.0,-0.84663,0.00011,18.781]
[1778263785717,27.79,80181.35,0.0,-0.84671,0.00011,18.77436]
[1778263791759,27.79,80180.24,0.0,-0.84683,0.00011,18.7645]
[1778263796796,27.79,80181.3,0.0,-0.84671,0.00011,18.77405]
[1778263801830,27.79,80181.14,0.0,-0.84673,0.00011,18.77264]
[1778263806865,27.79,80187.02,0.0,-0.8461,0.00011,18.82516]
[1778263811900,27.79,80189.66,0.0,-0.84582,0.00011,18.84835]
[1778263812908,27.79,80196.84,0.0,-0.84505,0.00011,18.91242]
[1778263813914,27.79,80200.96,0.0,-0.8446,0.00011,18.94906]
[1778263815928,27.79,80193.9,0.0,-0.84537,0.00011,18.88545]
[1778263816935,27.79,80193.28,0.0,-0.84544,0.00011,18.87974]
[1778263821971,27.79,80188.18,0.0,-0.846,0.00011,18.8336]
[1778263822978,27.79,80184.62,0.0,-0.84638,0.00011,18.80178]
[1778263828018,27.79,80191.67,0.0,-0.84562,0.00011,18.86489]
[1778263833048,27.79,80196.7,0.0,-0.84511,0.00011,18.90581]
[1778263838084,27.79,80200.27,0.0,-0.84473,0.00011,18.9373]
[1778263843119,27.79,80197.01,0.0,-0.84508,0.00011,18.90763]
[1778263848153,27.79,80196.94,0.0,-0.84509,0.00011,18.90677]
[1778263853187,27.79,80194.88,0.0,-0.84532,0.00011,18.88815]
[1778263858225,27.79,80194.33,0.0,-0.84538,0.00011,18.88308]
[1778263863258,27.79,80194.93,0.0,-0.84532,0.00011,18.88825]
[1778263866279,27.79,80189.18,0.0,-0.84594,0.00011,18.83672]
[1778263867286,27.79,80183.3,0.0,-0.84657,0.00011,18.78418]
[1778263868292,27.79,80184.04,0.0,-0.84649,0.00011,18.79088]
[1778263873336,27.79,80190.0,0.0,-0.84585,0.00011,18.84455]
[1778263878365,27.79,80186.73,0.0,-0.84619,0.00011,18.8155]
[1778263881385,27.79,80192.17,0.0,-0.84561,0.00011,18.86441]
[1778263882391,27.79,80196.4,0.0,-0.84515,0.00011,18.90224]
[1778263886079,27.79,80202.87,0.0,-0.84445,0.00011,18.95995]
[1778263888434,27.79,80209.24,0.0,-0.84377,0.00011,19.01652]
[1778263893469,27.79,80208.72,0.0,-0.84386,0.00011,19.00721]
[1778263898505,27.79,80206.83,0.0,-0.84407,0.00011,18.98944]
[1778263903540,27.79,80209.78,0.0,-0.84376,0.00011,19.01492]
[1778263908575,27.78,80209.28,0.0,-0.84383,0.00011,19.00939]
[1778263913610,27.78,80205.76,0.0,-0.84423,0.00011,18.97692]
[1778263918644,27.78,80207.87,0.0,-0.84401,0.00011,18.99486]
[1778263923682,27.78,80208.83,0.0,-0.84392,0.00011,19.00223]
[1778263934758,27.78,80208.23,0.0,-0.84402,0.00011,18.99421]
[1778263937784,27.77,80201.19,0.0,-0.84479,0.00011,18.93058]
[1778263939794,27.77,80188.49,0.0,-0.84616,0.00011,18.81681]
[1778263944828,27.77,80197.07,0.0,-0.84524,0.00011,18.89335]
[1778263949864,27.77,80201.27,0.0,-0.84479,0.00011,18.93024]
[1778263952889,27.77,80196.06,0.0,-0.84539,0.00011,18.87945]
[1778263957920,27.77,80195.76,0.0,-0.84542,0.00011,18.87623]
[1778263962955,27.77,80194.06,0.0,-0.84561,0.00011,18.86054]
[1778263967989,27.77,80192.64,0.0,-0.84577,0.00011,18.84744]
[1778263973026,27.77,80192.69,0.0,-0.84577,0.00011,18.84752]
[1778263975043,27.77,80187.03,0.0,-0.84638,0.00011,18.79681]
[1778263980076,27.77,80191.45,0.0,-0.84591,0.00011,18.83626]
[1778263985112,27.77,80193.82,0.0,-0.84565,0.00011,18.85718]
[1778263990150,27.77,80193.11,0.0,-0.84574,0.00011,18.85048]
[1778263995183,27.77,80193.96,0.0,-0.84565,0.00011,18.85774]
[1778264000218,27.77,80189.95,0.0,-0.84608,0.00011,18.82153]
[1778264005252,27.77,80199.5,0.0,-0.84506,0.00011,18.90669]
[1778264007269,27.77,80203.76,0.0,-0.8446,0.00011,18.94448]
[1778264012301,27.77,80205.51,0.0,-0.84445,0.00011,18.95542]
[1778264017344,27.76,80209.81,0.0,-0.84399,0.00011,18.9929]
[1778264020358,27.76,80204.06,0.0,-0.84462,0.00011,18.94085]
[1778264022371,27.76,80201.13,0.0,-0.84494,0.00011,18.91447]
[1778264024386,27.76,80206.29,0.0,-0.84439,0.00011,18.96051]
[1778264029425,27.76,80200.8,0.0,-0.84499,0.00011,18.91101]
[1778264031435,27.76,80196.82,0.0,-0.84542,0.00011,18.87539]
[1778264036471,27.76,80196.64,0.0,-0.84543,0.00011,18.8738]
[1778264041506,27.76,80194.58,0.0,-0.84566,0.00011,18.85543]
[1778264047200,27.76,80194.13,0.0,-0.8457,0.00011,18.85142]
[1778264052586,27.76,80198.26,0.0,-0.84526,0.00011,18.88828]
[1778264054598,27.76,80203.48,0.0,-0.8447,0.00011,18.93479]
[1778264059633,27.76,80205.03,0.0,-0.84454,0.00011,18.94803]
[1778264065676,27.76,80207.66,0.0,-0.84426,0.00011,18.97079]
[1778264070713,27.76,80210.09,0.0,-0.84401,0.00011,18.9918]
[1778264075750,27.76,80212.61,0.0,-0.84377,0.00011,19.00975]
[1778264080784,27.76,80212.66,0.0,-0.84377,0.00011,19.00936]
[1778264085819,27.76,80212.08,0.0,-0.84385,0.00011,19.00332]
[1778264090854,27.76,80212.74,0.0,-0.84379,0.00011,19.00844]
[1778264095889,27.75,80210.72,0.0,-0.84401,0.00011,18.98954]
[1778264100924,27.75,80214.2,0.0,-0.84364,0.00011,19.02018]
[1778264102937,27.75,80219.39,0.0,-0.84308,0.00011,19.06613]
[1778264107974,27.75,80225.73,0.0,-0.84241,0.00011,19.12179]
[1778264108980,27.75,80219.13,0.0,-0.84313,0.00011,19.06248]
[1778264114015,27.75,80221.37,0.0,-0.8429,0.00011,19.0815]
[1778264119055,27.75,80221.36,0.0,-0.84291,0.00011,19.08033]
[1778264124088,27.75,80222.54,0.0,-0.8428,0.00011,19.08991]
[1778264129123,27.74,80219.26,0.0,-0.84317,0.00011,19.05938]
[1778264132144,27.74,80215.95,0.0,-0.84356,0.00011,19.02547]
[1778264137180,27.74,80214.15,0.0,-0.84376,0.00011,19.00859]
[1778264139202,27.74,80207.59,0.0,-0.84448,0.00011,18.94965]
[1778264144230,27.74,80206.14,0.0,-0.84464,0.00011,18.93634]
[1778264147251,27.74,80200.74,0.0,-0.84523,0.00011,18.88779]
[1778264152291,27.74,80199.27,0.0,-0.84539,0.00011,18.87453]
[1778264157326,27.74,80198.21,0.0,-0.8455,0.00011,18.865]
[1778264162365,27.74,80194.28,0.0,-0.84593,0.00011,18.82981]
[1778264164379,27.74,80192.15,0.0,-0.84615,0.00011,18.81087]
[1778264169413,27.74,80194.62,0.0,-0.84589,0.00011,18.83319]
[1778264171428,27.74,80189.6,0.0,-0.84643,0.00011,18.78833]
[1778264176464,27.74,80187.36,0.0,-0.84667,0.00011,18.76818]
[1778264177471,27.74,80180.73,0.0,-0.84738,0.00011,18.70897]
[1778264178478,27.74,80180.12,0.0,-0.84744,0.00011,18.70371]
[1778264183515,27.74,80184.34,0.0,-0.84698,0.00011,18.74249]
[1778264186534,27.74,80178.69,0.0,-0.84758,0.00011,18.69169]
[1778264191577,27.74,80177.39,0.0,-0.84775,0.00011,18.67606]
[1778264193586,27.74,80187.82,0.0,-0.84663,0.00011,18.76992]
[1778264194592,27.74,80190.67,0.0,-0.84632,0.00011,18.79558]
[1778264197615,27.74,80194.09,0.0,-0.84594,0.00011,18.82648]
[1778264202651,27.75,80194.37,0.0,-0.84591,0.00011,18.82922]
[1778264206678,27.75,80197.31,0.0,-0.84559,0.00011,18.85555]
[1778264211716,27.75,80193.8,0.0,-0.84597,0.00011,18.82407]
[1778264216755,27.75,80192.95,0.0,-0.84607,0.00011,18.81636]
[1778264221850,27.74,80191.26,0.0,-0.84625,0.00011,18.80099]
[1778264222814,27.74,80202.47,0.0,-0.84504,0.00011,18.90136]
[1778264223823,27.74,80205.55,0.0,-0.84471,0.00011,18.92847]
[1778264228858,27.74,80209.32,0.0,-0.84432,0.00011,18.96112]
[1778264230871,27.74,80218.64,0.0,-0.84331,0.00011,19.04436]
[1778264234900,27.74,80224.72,0.0,-0.84266,0.00011,19.09729]
[1778264239934,27.74,80225.63,0.0,-0.84258,0.00011,19.10388]
[1778264243962,27.74,80233.47,0.0,-0.84173,0.00011,19.17333]
[1778264244969,27.74,80239.02,0.0,-0.84113,0.00011,19.22255]
[1778264248629,27.74,80249.75,0.0,-0.83995,0.00011,19.31872]
[1778264253026,27.74,80245.51,0.0,-0.84045,0.00011,19.27649]
[1778264258700,27.73,80237.83,0.0,-0.84131,0.00011,19.20657]
[1778264262091,27.73,80248.88,0.0,-0.84009,0.00011,19.30529]
[1778264267129,27.73,80249.07,0.0,-0.84008,0.00011,19.30666]
[1778264271155,27.73,80243.95,0.0,-0.84064,0.00011,19.2606]
[1778264274177,27.73,80248.44,0.0,-0.84014,0.00011,19.30103]
[1778264279212,27.73,80244.09,0.0,-0.84063,0.00011,19.26192]
[1778264281225,27.73,80249.36,0.0,-0.84005,0.00011,19.30904]
[1778264282232,27.73,80256.19,0.0,-0.83929,0.00011,19.37011]
[1778264284246,27.73,80271.97,0.0,-0.83754,0.00011,19.5113]
[1778264285256,27.73,80277.89,0.0,-0.83688,0.00011,19.56424]
[1778264287268,27.73,80269.61,0.0,-0.83781,0.00011,19.48983]
[1778264289281,27.73,80263.36,0.0,-0.83851,0.00011,19.43347]
[1778264291295,27.73,80257.36,0.0,-0.83918,0.00011,19.37896]
[1778264295323,27.73,80249.8,0.0,-0.84005,0.00011,19.30922]
[1778264300373,27.72,80245.79,0.0,-0.84052,0.00011,19.27101]
[1778264305408,27.72,80248.26,0.0,-0.84027,0.00011,19.29089]
[1778264310443,27.72,80247.15,0.0,-0.84041,0.00011,19.27999]
[1778264315480,27.72,80243.27,0.0,-0.84088,0.00011,19.23998]
[1778264320513,27.71,80242.6,0.0,-0.84098,0.00011,19.23208]
[1778264325549,27.71,80239.43,0.0,-0.84135,0.00011,19.20181]
[1778264328570,27.71,80231.91,0.0,-0.84219,0.00011,19.13327]
[1778264329577,27.71,80229.32,0.0,-0.84247,0.00011,19.10973]
[1778264334612,27.71,80234.05,0.0,-0.84197,0.00011,19.1512]
[1778264336626,27.71,80236.01,0.0,-0.84175,0.00011,19.16876]
[1778264340654,27.71,80241.95,0.0,-0.8411,0.00011,19.22195]
[1778264342668,27.71,80245.03,0.0,-0.84076,0.00011,19.24937]
[1778264343677,27.71,80252.64,0.0,-0.83992,0.00011,19.31764]
[1778264344688,27.71,80256.49,0.0,-0.8395,0.00011,19.35208]
[1778264345692,27.71,80264.04,0.0,-0.83866,0.00011,19.41969]
[1778264346699,27.71,80268.67,0.0,-0.83815,0.00011,19.46114]
[1778264347707,27.71,80270.91,0.0,-0.8379,0.00011,19.4809]
[1778264352741,27.71,80272.27,0.0,-0.83776,0.00011,19.4922]
[1778264355763,27.71,80277.31,0.0,-0.83721,0.00011,19.5368]
[1778264360798,27.7,80278.07,0.0,-0.83713,0.00011,19.54267]
[1778264365837,27.7,80279.01,0.0,-0.83704,0.00011,19.55023]
[1778264370871,27.7,80280.68,0.0,-0.83687,0.00011,19.5642]
[1778264375904,27.7,80281.49,0.0,-0.83681,0.00011,19.56682]
[1778264380957,27.7,80279.2,0.0,-0.83708,0.00011,19.54562]
[1778264382962,27.7,80269.0,0.0,-0.83822,0.00011,19.45335]
[1778264383968,27.7,80263.67,0.0,-0.83882,0.00011,19.40526]
[1778264385996,27.7,80255.37,0.0,-0.83975,0.00011,19.32988]
[1778264391017,27.69,80258.73,0.0,-0.83941,0.00011,19.35785]
[1778264396057,27.69,80257.75,0.0,-0.83954,0.00011,19.34694]
[1778264401096,27.69,80255.6,0.0,-0.8398,0.00011,19.3262]
[1778264405119,27.69,80260.98,0.0,-0.83922,0.00011,19.37326]
[1778264406125,27.69,80267.77,0.0,-0.83847,0.00011,19.43385]
[1778264411161,27.68,80266.57,0.0,-0.83862,0.00011,19.42198]
[1778264412169,27.68,80258.22,0.0,-0.83955,0.00011,19.34644]
[1778264413177,27.68,80251.91,0.0,-0.84026,0.00011,19.2893]
[1778264415188,27.68,80245.11,0.0,-0.84102,0.00011,19.2274]
[1778264419834,27.68,80239.94,0.0,-0.84161,0.00011,19.17892]
[1778264425264,27.68,80241.44,0.0,-0.84147,0.00011,19.19071]
[1778264429904,27.67,80249.19,0.0,-0.84064,0.00011,19.25838]
[1778264435336,27.67,80250.45,0.0,-0.84055,0.00011,19.2638]
[1778264440370,27.67,80253.62,0.0,-0.84023,0.00011,19.29006]
[1778264446413,27.66,80253.95,0.0,-0.84023,0.00011,19.2903]
[1778264448427,27.66,80259.29,0.0,-0.83965,0.00011,19.33732]
[1778264453462,27.66,80260.78,0.0,-0.83951,0.00011,19.34811]
[1778264458500,27.66,80260.82,0.0,-0.83953,0.00011,19.34674]
[1778264463537,27.65,80267.57,0.0,-0.8388,0.00011,19.40621]
[1778264464545,27.65,80273.99,0.0,-0.83808,0.00011,19.46385]
[1778264465550,27.65,80276.1,0.0,-0.83785,0.00011,19.48267]
[1778264470585,27.65,80279.46,0.0,-0.83748,0.00011,19.51189]
[1778264474617,27.65,80286.84,0.0,-0.83667,0.00011,19.57726]
[1778264477639,27.65,80280.88,0.0,-0.83735,0.00011,19.52283]
[1778264481671,27.65,80273.06,0.0,-0.83823,0.00011,19.45176]
[1778264484692,27.65,80271.0,0.0,-0.83847,0.00011,19.43294]
[1778264490734,27.65,80272.44,0.0,-0.83831,0.00011,19.44541]
[1778264495769,27.65,80279.75,0.0,-0.83752,0.00011,19.50691]
[1778264497783,27.65,80283.32,0.0,-0.83713,0.00011,19.53865]
[1778264502820,27.65,80283.22,0.0,-0.83715,0.00011,19.53674]
[1778264507852,27.64,80280.26,0.0,-0.8375,0.00011,19.50909]
[1778264512887,27.64,80279.21,0.0,-0.83762,0.00011,19.49912]
[1778264517924,27.64,80282.47,0.0,-0.83726,0.00011,19.52788]
[1778264522958,27.64,80282.6,0.0,-0.83726,0.00011,19.52845]
[1778264527993,27.64,80277.85,0.0,-0.83779,0.00011,19.48536]
[1778264532023,27.64,80288.34,0.0,-0.83662,0.00011,19.57937]
[1778264533037,27.64,80293.88,0.0,-0.836,0.00011,19.62895]
[1778264535052,27.64,80299.51,0.0,-0.83537,0.00011,19.67898]
[1778264539074,27.64,80290.42,0.0,-0.83641,0.00011,19.59605]
[1778264540686,27.64,80284.99,0.0,-0.83703,0.00011,19.54707]
[1778264543102,27.64,80294.71,0.0,-0.83594,0.00011,19.63394]
[1778264548137,27.64,80292.83,0.0,-0.83617,0.00011,19.61587]
[1778264554180,27.63,80289.46,0.0,-0.83658,0.00011,19.58068]
[1778264560833,27.63,80292.63,0.0,-0.83624,0.00011,19.6081]
[1778264565259,27.63,80299.03,0.0,-0.83553,0.00011,19.6646]
[1778264570903,27.63,80297.85,0.0,-0.83569,0.00011,19.65232]
[1778264576336,27.63,80299.59,0.0,-0.83551,0.00011,19.66671]
[1778264581371,27.62,80298.9,0.0,-0.8356,0.00011,19.65914]
[1778264586407,27.62,80295.68,0.0,-0.83598,0.00011,19.62891]
[1778264591059,27.62,80289.99,0.0,-0.83663,0.00011,19.57709]
[1778264592448,27.62,80276.93,0.0,-0.83811,0.00011,19.45858]
[1778264593455,27.62,80268.54,0.0,-0.83905,0.00011,19.38264]
[1778264597482,27.62,80262.25,0.0,-0.83977,0.00011,19.32446]
[1778264602518,27.61,80259.46,0.0,-0.8401,0.00011,19.29749]
[1778264607556,27.61,80258.54,0.0,-0.84023,0.00011,19.28726]
[1778264611581,27.61,80251.6,0.0,-0.84104,0.00011,19.2195]
[1778264613597,27.61,80244.09,0.0,-0.84188,0.00011,19.15138]
[1778264615608,27.61,80238.96,0.0,-0.84245,0.00011,19.10486]
[1778264620645,27.61,80229.07,0.0,-0.84354,0.00011,19.01537]
[1778264625680,27.61,80230.71,0.0,-0.84337,0.00011,19.02967]
[1778264630715,27.61,80235.66,0.0,-0.84283,0.00011,19.07335]
[1778264632740,27.61,80239.21,0.0,-0.84245,0.00011,19.10493]
[1778264634747,27.61,80255.3,0.0,-0.84068,0.00011,19.24935]
[1778264635754,27.61,80264.43,0.0,-0.83967,0.00011,19.33143]
[1778264636761,27.6,80265.33,0.0,-0.83957,0.00011,19.3393]
[1778264641808,27.6,80267.33,0.0,-0.83936,0.00011,19.35581]
[1778264644817,27.6,80273.37,0.0,-0.8387,0.00011,19.40971]
[1778264646831,27.6,80276.35,0.0,-0.83837,0.00011,19.43606]
[1778264651867,27.6,80276.09,0.0,-0.83841,0.00011,19.43306]
[1778264656902,27.6,80278.6,0.0,-0.83814,0.00011,19.45475]
[1778264661940,27.6,80276.78,0.0,-0.83836,0.00011,19.43735]
[1778264666975,27.6,80277.34,0.0,-0.8383,0.00011,19.44178]
[1778264672012,27.6,80277.3,0.0,-0.83834,0.00011,19.43691]
[1778264677045,27.59,80280.28,0.0,-0.83801,0.00011,19.46322]
[1778264682083,27.59,80282.17,0.0,-0.83781,0.00011,19.47971]
[1778264684095,27.59,80289.72,0.0,-0.83696,0.00011,19.54742]
[1778264689131,27.59,80285.05,0.0,-0.8375,0.00011,19.50416]
[1778264694166,27.59,80285.62,0.0,-0.83745,0.00011,19.50845]
[1778264699207,27.59,80287.26,0.0,-0.83728,0.00011,19.52232]
[1778264702225,27.59,80296.52,0.0,-0.83624,0.00011,19.60515]
[1778264707265,27.59,80298.39,0.0,-0.83605,0.00011,19.62053]
[1778264712300,27.58,80302.14,0.0,-0.83565,0.00011,19.65274]
[1778264714318,27.58,80295.7,0.0,-0.83638,0.00011,19.59416]
[1778264715321,27.58,80289.46,0.0,-0.83709,0.00011,19.53777]
[1778264720356,27.58,80289.52,0.0,-0.8371,0.00011,19.53669]
[1778264725392,27.58,80290.48,0.0,-0.83702,0.00011,19.54341]
[1778264728412,27.58,80283.64,0.0,-0.83781,0.00011,19.48007]
[1778264733447,27.57,80286.9,0.0,-0.8375,0.00011,19.50258]
[1778264738482,27.57,80282.18,0.0,-0.83807,0.00011,19.45721]
[1778264742131,27.57,80292.38,0.0,-0.83694,0.00011,19.54835]
[1778264747544,27.57,80293.5,0.0,-0.83682,0.00011,19.55775]
[1778264752580,27.56,80296.74,0.0,-0.83646,0.00011,19.58608]
[1778264757615,27.56,80296.38,0.0,-0.83652,0.00011,19.58185]
[1778264762651,27.56,80300.29,0.0,-0.83609,0.00011,19.61617]
[1778264767686,27.56,80300.68,0.0,-0.83606,0.00011,19.61852]
[1778264772722,27.56,80302.06,0.0,-0.83592,0.00011,19.62977]
[1778264777758,27.56,80297.46,0.0,-0.83645,0.00011,19.58714]
[1778264782793,27.56,80295.9,0.0,-0.83664,0.00011,19.57224]
[1778264787826,27.55,80297.76,0.0,-0.83644,0.00011,19.58817]
[1778264792862,27.55,80296.96,0.0,-0.83656,0.00011,19.57641]
[1778264797896,27.55,80297.45,0.0,-0.83652,0.00011,19.58015]
[1778264802931,27.55,80297.47,0.0,-0.83652,0.00011,19.57968]
[1778264807965,27.55,80298.04,0.0,-0.83647,0.00011,19.58421]
[1778264813001,27.55,80297.95,0.0,-0.83649,0.00011,19.58282]
[1778264818037,27.55,80297.77,0.0,-0.83651,0.00011,19.58065]
[1778264823073,27.55,80299.27,0.0,-0.83635,0.00011,19.59363]
[1778264828108,27.55,80298.91,0.0,-0.8364,0.00011,19.58987]
[1778264833143,27.55,80299.23,0.0,-0.83637,0.00011,19.5923]
[1778264838178,27.55,80299.11,0.0,-0.83639,0.00011,19.59077]
[1778264843213,27.55,80293.88,0.0,-0.83698,0.00011,19.54322]
[1778264848248,27.54,80295.26,0.0,-0.83683,0.00011,19.55557]
[1778264853283,27.54,80299.44,0.0,-0.83638,0.00011,19.58929]
[1778264859325,27.54,80299.21,0.0,-0.83641,0.00011,19.58689]
[1778264865367,27.54,80298.73,0.0,-0.83647,0.00011,19.58234]
[1778264870404,27.54,80298.62,0.0,-0.83648,0.00011,19.58122]
[1778264874430,27.54,80289.75,0.0,-0.83748,0.00011,19.50115]
[1778264875438,27.54,80283.08,0.0,-0.83824,0.00011,19.44072]
[1778264876445,27.54,80282.86,0.0,-0.83826,0.00011,19.43857]
[1778264881481,27.54,80283.3,0.0,-0.83822,0.00011,19.44173]
[1778264884503,27.54,80291.29,0.0,-0.83733,0.00011,19.51324]
[1778264886517,27.54,80299.08,0.0,-0.83646,0.00011,19.58353]
[1778264891552,27.54,80298.24,0.0,-0.83656,0.00011,19.57548]
[1778264896587,27.54,80299.16,0.0,-0.83646,0.00011,19.58339]
[1778264900615,27.54,80290.79,0.0,-0.83741,0.00011,19.50702]
[1778264905652,27.54,80285.38,0.0,-0.83804,0.00011,19.45688]
[1778264909682,27.54,80279.1,0.0,-0.83875,0.00011,19.39911]
[1778264914716,27.53,80278.6,0.0,-0.83886,0.00011,19.3888]
[1778264919750,27.53,80271.45,0.0,-0.83968,0.00011,19.32233]
[1778264920758,27.53,80265.95,0.0,-0.8403,0.00011,19.2724]
[1778264923399,27.53,80259.4,0.0,-0.84103,0.00011,19.2128]
[1778264928813,27.53,80257.95,0.0,-0.84121,0.00011,19.19841]
[1778264933848,27.53,80254.86,0.0,-0.84157,0.00011,19.16947]
[1778264938883,27.52,80253.93,0.0,-0.84168,0.00011,19.16002]
[1778264943922,27.52,80253.02,0.0,-0.84179,0.00011,19.15086]
[1778264948959,27.52,80256.71,0.0,-0.8414,0.00011,19.18302]
[1778264950972,27.52,80263.2,0.0,-0.84069,0.00011,19.24107]
[1778264952987,27.52,80270.78,0.0,-0.83985,0.00011,19.3088]
[1778264958024,27.52,80273.84,0.0,-0.83954,0.00011,19.33434]
[1778264963112,27.51,80274.8,0.0,-0.83946,0.00011,19.34092]
[1778264968147,27.51,80275.68,0.0,-0.83938,0.00011,19.34685]
[1778264973181,27.51,80274.08,0.0,-0.83961,0.00011,19.32663]
[1778264978217,27.51,80274.27,0.0,-0.83961,0.00011,19.32653]
[1778264983252,27.5,80274.32,0.0,-0.83963,0.00011,19.32523]
[1778264988287,27.5,80272.44,0.0,-0.83986,0.00011,19.30667]
[1778264993321,27.5,80266.77,0.0,-0.84051,0.00011,19.25395]
[1778264995338,27.5,80254.7,0.0,-0.84186,0.00011,19.14434]
[1778264996345,27.5,80249.08,0.0,-0.84248,0.00011,19.09342]
[1778265001385,27.5,80248.53,0.0,-0.84255,0.00011,19.08806]
[1778265003399,27.5,80241.6,0.0,-0.84331,0.00011,19.02533]
[1778265005413,27.5,80238.75,0.0,-0.84363,0.00011,18.99962]
[1778265008434,27.5,80247.32,0.0,-0.84268,0.00011,19.07712]
[1778265013471,27.5,80247.78,0.0,-0.84263,0.00011,19.08104]
[1778265019513,27.5,80249.45,0.0,-0.84245,0.00011,19.09567]
[1778265024548,27.5,80253.82,0.0,-0.84198,0.00011,19.1347]
[1778265027568,27.49,80257.01,0.0,-0.84163,0.00011,19.1631]
[1778265032602,27.49,80253.54,0.0,-0.84205,0.00011,19.12712]
[1778265037639,27.49,80257.42,0.0,-0.84163,0.00011,19.16133]
[1778265042676,27.49,80258.16,0.0,-0.84156,0.00011,19.16694]
[1778265047710,27.49,80261.6,0.0,-0.8412,0.00011,19.19673]
[1778265052743,27.49,80262.35,0.0,-0.84113,0.00011,19.20182]
[1778265057779,27.48,80261.1,0.0,-0.84129,0.00011,19.18915]
[1778265062813,27.48,80261.74,0.0,-0.84124,0.00011,19.19356]
[1778265067849,27.48,80262.26,0.0,-0.8412,0.00011,19.19689]
[1778265072887,27.48,80264.15,0.0,-0.841,0.00011,19.21249]
[1778265078928,27.48,80262.65,0.0,-0.84119,0.00011,19.19728]
[1778265084528,27.47,80263.66,0.0,-0.8411,0.00011,19.20503]
[1778265090011,27.47,80266.37,0.0,-0.84082,0.00011,19.22784]
[1778265094597,27.47,80259.39,0.0,-0.84163,0.00011,19.15977]
[1778265100076,27.47,80254.15,0.0,-0.84223,0.00011,19.11121]
[1778265102088,27.47,80248.98,0.0,-0.8428,0.00011,19.06423]
[1778265107123,27.47,80245.51,0.0,-0.84319,0.00011,19.03243]
[1778265109137,27.47,80240.1,0.0,-0.84379,0.00011,18.98344]
[1778265114172,27.47,80242.16,0.0,-0.84356,0.00011,19.00198]
[1778265119207,27.47,80244.3,0.0,-0.84333,0.00011,19.02127]
[1778265124242,27.47,80248.52,0.0,-0.84286,0.00011,19.05945]
[1778265129276,27.47,80248.87,0.0,-0.84282,0.00011,19.0627]
[1778265134312,27.47,80249.85,0.0,-0.84271,0.00011,19.07176]
[1778265138342,27.47,80259.07,0.0,-0.84169,0.00011,19.15539]
[1778265139348,27.47,80263.44,0.0,-0.8412,0.00011,19.19489]
[1778265141363,27.47,80266.74,0.0,-0.84084,0.00011,19.22453]
[1778265146407,27.47,80263.72,0.0,-0.84118,0.00011,19.19655]
[1778265151437,27.47,80264.18,0.0,-0.84116,0.00011,19.19649]
[1778265156476,27.47,80263.7,0.0,-0.84122,0.00011,19.19157]
[1778265158488,27.47,80270.83,0.0,-0.84043,0.00011,19.25582]
[1778265164534,27.46,80268.89,0.0,-0.84066,0.00011,19.23703]
[1778265169565,27.46,80268.79,0.0,-0.84069,0.00011,19.23504]
[1778265174600,27.46,80272.99,0.0,-0.84023,0.00011,19.27191]
[1778265179636,27.46,80275.07,0.0,-0.84,0.00011,19.29101]
[1778265184673,27.46,80276.47,0.0,-0.83983,0.00011,19.30409]
[1778265189706,27.46,80275.97,0.0,-0.83989,0.00011,19.29938]
[1778265193734,27.46,80283.8,0.0,-0.83901,0.00011,19.37034]
[1778265194748,27.46,80289.17,0.0,-0.83841,0.00011,19.41909]
[1778265196760,27.46,80291.96,0.0,-0.83809,0.00011,19.44449]
[1778265201794,27.46,80292.66,0.0,-0.83801,0.00011,19.45113]
[1778265208395,27.46,80290.5,0.0,-0.83825,0.00011,19.43203]
[1778265213878,27.46,80290.78,0.0,-0.83824,0.00011,19.43104]
[1778265218913,27.46,80292.21,0.0,-0.83807,0.00011,19.44442]
[1778265223948,27.46,80290.94,0.0,-0.83821,0.00011,19.4333]
[1778265228983,27.47,80290.54,0.0,-0.83825,0.00011,19.42998]
[1778265234017,27.47,80288.74,0.0,-0.83845,0.00011,19.41396]
[1778265237054,27.47,80295.73,0.0,-0.83766,0.00011,19.47742]
[1778265242090,27.47,80297.6,0.0,-0.83745,0.00011,19.49434]
[1778265247127,27.47,80293.6,0.0,-0.8379,0.00011,19.45833]
[1778265252161,27.47,80294.92,0.0,-0.83775,0.00011,19.47042]
[1778265256188,27.47,80287.74,0.0,-0.83855,0.00011,19.40571]
[1778265258765,27.47,80275.27,0.0,-0.83996,0.00011,19.29234]
[1778265259210,27.47,80275.27,0.0,-0.83996,0.00011,19.29231]
[1778265264245,27.46,80273.97,0.0,-0.84012,0.00011,19.2793]
[1778265269280,27.46,80273.69,0.0,-0.84016,0.00011,19.27558]
[1778265274315,27.46,80274.27,0.0,-0.84012,0.00011,19.27707]
[1778265279350,27.46,80274.2,0.0,-0.84013,0.00011,19.27647]
[1778265285391,27.46,80274.43,0.0,-0.8401,0.00011,19.27861]
[1778265290427,27.46,80270.46,0.0,-0.84055,0.00011,19.2421]
[1778265292441,27.46,80258.16,0.0,-0.84193,0.00011,19.13052]
[1778265296470,27.46,80252.26,0.0,-0.84258,0.00011,19.077]
[1778265301504,27.46,80247.03,0.0,-0.84316,0.00011,19.02951]
[1778265302511,27.46,80241.81,0.0,-0.84374,0.00011,18.98227]
[1778265307546,27.46,80244.86,0.0,-0.8434,0.00011,19.00999]
[1778265312582,27.46,80246.65,0.0,-0.8432,0.00011,19.02621]
[1778265317620,27.46,80248.04,0.0,-0.84305,0.00011,19.03891]
[1778265320640,27.46,80239.14,0.0,-0.84402,0.00011,18.95858]
[1778265321658,27.46,80238.79,0.0,-0.84406,0.00011,18.95558]
[1778265323660,27.46,80243.9,0.0,-0.84349,0.00011,19.00213]
[1778265325674,27.46,80246.28,0.0,-0.84323,0.00011,19.02386]
[1778265330709,27.46,80248.37,0.0,-0.84299,0.00011,19.04317]
[1778265332723,27.46,80252.49,0.0,-0.84256,0.00011,19.07667]
[1778265337760,27.46,80255.85,0.0,-0.84219,0.00011,19.10693]
[1778265340779,27.46,80259.39,0.0,-0.8418,0.00011,19.13869]
[1778265345814,27.46,80260.3,0.0,-0.84171,0.00011,19.14634]
[1778265350850,27.46,80258.89,0.0,-0.84187,0.00011,19.13285]
[1778265355885,27.46,80255.55,0.0,-0.84225,0.00011,19.10191]
[1778265360919,27.46,80253.09,0.0,-0.84253,0.00011,19.07914]
[1778265365955,27.46,80249.55,0.0,-0.84293,0.00011,19.04669]
[1778265367969,27.46,80244.38,0.0,-0.8435,0.00011,18.99988]
[1778265371999,27.46,80238.52,0.0,-0.84414,0.00011,18.9471]
[1778265377034,27.46,80231.31,0.0,-0.84493,0.00011,18.8825]
[1778265379614,27.46,80225.75,0.0,-0.84554,0.00011,18.83213]
[1778265385090,27.46,80224.54,0.0,-0.84565,0.00011,18.82256]
[1778265390125,27.46,80221.63,0.0,-0.84597,0.00011,18.79595]
[1778265397180,27.46,80220.96,0.0,-0.84607,0.00011,18.78629]
[1778265402215,27.46,80221.3,0.0,-0.84603,0.00011,18.7895]
[1778265407251,27.46,80220.11,0.0,-0.84614,0.00011,18.78018]
[1778265412286,27.47,80219.89,0.0,-0.84615,0.00011,18.77967]
[1778265417320,27.47,80219.98,0.0,-0.84613,0.00011,18.78092]
[1778265422355,27.47,80219.6,0.0,-0.84617,0.00011,18.77767]
[1778265427390,27.47,80221.11,0.0,-0.846,0.00011,18.79175]
[1778265433431,27.47,80216.29,0.0,-0.8465,0.00011,18.74987]
[1778265438467,27.47,80216.09,0.0,-0.84653,0.00011,18.74753]
[1778265440481,27.47,80210.93,0.0,-0.8471,0.00011,18.7005]
[1778265443503,27.47,80205.08,0.0,-0.84774,0.00011,18.64724]
[1778265446524,27.47,80199.57,0.0,-0.84834,0.00011,18.59718]
[1778265448536,27.47,80191.9,0.0,-0.84916,0.00011,18.5279]
[1778265453590,27.47,80195.28,0.0,-0.84882,0.00011,18.55464]
[1778265456598,27.47,80188.69,0.0,-0.84953,0.00011,18.49513]
[1778265461635,27.47,80181.09,0.0,-0.85035,0.00011,18.42662]
[1778265463648,27.47,80175.77,0.0,-0.85091,0.00011,18.37879]
[1778265468685,27.47,80175.81,0.0,-0.8509,0.00011,18.37987]
[1778265473717,27.47,80175.92,0.0,-0.85088,0.00011,18.3816]
[1778265478753,27.47,80175.58,0.0,-0.85091,0.00011,18.37922]
[1778265482780,27.47,80167.58,0.0,-0.85175,0.00011,18.30763]
[1778265484795,27.47,80174.8,0.0,-0.85098,0.00011,18.37314]
[1778265486809,27.47,80175.13,0.0,-0.85094,0.00011,18.37633]
[1778265489829,27.47,80168.66,0.0,-0.85163,0.00011,18.31832]
[1778265494864,27.47,80165.5,0.0,-0.85195,0.00011,18.29068]
[1778265498892,27.47,80171.78,0.0,-0.85128,0.00011,18.34801]
[1778265503929,27.48,80171.74,0.0,-0.85127,0.00011,18.34815]
[1778265508964,27.48,80176.24,0.0,-0.85079,0.00011,18.38908]
[1778265515009,27.48,80176.65,0.0,-0.85077,0.00011,18.38929]
[1778265520049,27.48,80171.02,0.0,-0.85136,0.00011,18.3388]
[1778265525084,27.48,80166.96,0.0,-0.85179,0.00011,18.30282]
[1778265530120,27.48,80167.51,0.0,-0.85172,0.00011,18.30844]
[1778265535155,27.48,80166.04,0.0,-0.85187,0.00011,18.2958]
[1778265540190,27.48,80167.6,0.0,-0.8517,0.00011,18.31043]
[1778265545225,27.48,80167.15,0.0,-0.85174,0.00011,18.30685]
[1778265550260,27.48,80167.74,0.0,-0.85167,0.00011,18.31263]
[1778265555295,27.48,80169.57,0.0,-0.85147,0.00011,18.3295]
[1778265560334,27.48,80174.03,0.0,-0.85099,0.00011,18.36995]
[1778265566372,27.48,80178.37,0.0,-0.85053,0.00011,18.40899]
[1778265571407,27.48,80176.84,0.0,-0.85072,0.00011,18.39139]
[1778265575435,27.48,80190.71,0.0,-0.84923,0.00011,18.51659]
[1778265576442,27.48,80197.68,0.0,-0.84847,0.00011,18.58033]
[1778265578002,27.48,80206.02,0.0,-0.84757,0.00011,18.65591]
[1778265582487,27.49,80201.9,0.0,-0.84799,0.00011,18.62017]
[1778265588072,27.49,80201.39,0.0,-0.84803,0.00011,18.61742]
[1778265593561,27.49,80205.63,0.0,-0.84754,0.00011,18.6579]
[1778265598141,27.49,80213.59,0.0,-0.84666,0.00011,18.73111]
[1778265599603,27.49,80215.5,0.0,-0.84645,0.00011,18.74886]
[1778265604639,27.49,80216.0,0.0,-0.84638,0.00011,18.75451]
[1778265610681,27.5,80216.65,0.0,-0.84629,0.00011,18.76184]
[1778265615717,27.5,80212.83,0.0,-0.84669,0.00011,18.72875]
[1778265620751,27.5,80214.02,0.0,-0.84654,0.00011,18.74099]
[1778265623772,27.5,80208.73,0.0,-0.84711,0.00011,18.69391]
[1778265628811,27.5,80206.73,0.0,-0.8473,0.00011,18.67761]
[1778265629816,27.5,80198.14,0.0,-0.84823,0.00011,18.59997]
[1778265630823,27.5,80190.38,0.0,-0.84907,0.00011,18.52993]
[1778265631831,27.5,80182.75,0.0,-0.84991,0.00011,18.4573]
[1778265632838,27.5,80180.34,0.0,-0.85017,0.00011,18.43562]
[1778265638880,27.5,80175.72,0.0,-0.85066,0.00011,18.3945]
[1778265643915,27.51,80177.72,0.0,-0.85044,0.00011,18.41304]
[1778265648951,27.51,80176.37,0.0,-0.85058,0.00011,18.40124]
[1778265651972,27.51,80171.29,0.0,-0.85112,0.00011,18.35567]
[1778265654994,27.51,80170.12,0.0,-0.85124,0.00011,18.34556]
[1778265660035,27.51,80171.1,0.0,-0.85112,0.00011,18.35512]
[1778265665071,27.51,80170.85,0.0,-0.85114,0.00011,18.3536]
[1778265669099,27.51,80163.23,0.0,-0.85194,0.00011,18.28566]
[1778265670106,27.51,80161.3,0.0,-0.85214,0.00011,18.26855]
[1778265672122,27.51,80168.07,0.0,-0.85142,0.00011,18.3301]
[1778265675142,27.51,80174.87,0.0,-0.85068,0.00011,18.39202]
[1778265679170,27.51,80169.5,0.0,-0.85125,0.00011,18.34431]
[1778265682191,27.51,80167.23,0.0,-0.85148,0.00011,18.32464]
[1778265687226,27.52,80168.32,0.0,-0.85135,0.00011,18.33571]
[1778265689240,27.52,80159.14,0.0,-0.85232,0.00011,18.25363]
[1778265690247,27.52,80159.22,0.0,-0.85231,0.00011,18.25475]
[1778265695292,27.52,80154.58,0.0,-0.8528,0.00011,18.21117]
[1778265700319,27.52,80156.97,0.0,-0.85252,0.00011,18.235]
[1778265703340,27.52,80162.13,0.0,-0.85195,0.00011,18.28279]
[1778265707368,27.53,80155.66,0.0,-0.85262,0.00011,18.22618]
[1778265708375,27.53,80150.65,0.0,-0.85314,0.00011,18.18159]
[1778265713410,27.53,80144.63,0.0,-0.85376,0.00011,18.12907]
[1778265715424,27.53,80134.77,0.0,-0.85479,0.0001,18.04106]
[1778265716432,27.53,80129.07,0.0,-0.85538,0.0001,17.99025]
[1778265720027,27.53,80123.17,0.0,-0.85599,0.0001,17.93777]
[1778265725494,27.53,80125.48,0.0,-0.85574,0.0001,17.95898]
[1778265730529,27.53,80123.34,0.0,-0.85595,0.0001,17.94084]
[1778265735564,27.53,80122.66,0.0,-0.85602,0.0001,17.93512]
[1778265738587,27.53,80131.04,0.0,-0.85513,0.0001,18.01113]
[1778265740165,27.53,80142.78,0.0,-0.8539,0.00011,18.11686]
[1778265740599,27.54,80142.78,0.0,-0.8539,0.00011,18.11702]
[1778265742614,27.54,80150.12,0.0,-0.85312,0.00011,18.18318]
[1778265743620,27.54,80155.72,0.0,-0.85253,0.00011,18.23355]
[1778265748655,27.54,80156.15,0.0,-0.85248,0.00011,18.23815]
[1778265753690,27.54,80164.28,0.0,-0.85163,0.00011,18.30785]
[1778265755704,27.54,80170.19,0.0,-0.851,0.00011,18.36149]
[1778265760739,27.54,80173.4,0.0,-0.85065,0.00011,18.39134]
[1778265765774,27.54,80171.09,0.0,-0.85088,0.00011,18.37161]
[1778265768795,27.54,80181.04,0.0,-0.84981,0.00011,18.46181]
[1778265773830,27.54,80181.72,0.0,-0.84973,0.00011,18.46842]
[1778265778870,27.54,80179.87,0.0,-0.84992,0.00011,18.45212]
[1778265780879,27.54,80185.43,0.0,-0.84933,0.00011,18.50231]
[1778265785915,27.54,80183.67,0.0,-0.84951,0.00011,18.48645]
[1778265790953,27.54,80181.0,0.0,-0.8498,0.00011,18.46235]
[1778265795984,27.54,80178.12,0.0,-0.85011,0.00011,18.43641]
[1778265801025,27.54,80181.31,0.0,-0.84977,0.00011,18.46516]
[1778265806062,27.54,80182.91,0.0,-0.8496,0.00011,18.47932]
[1778265811095,27.54,80183.23,0.0,-0.84959,0.00011,18.47815]
[1778265816132,27.54,80184.47,0.0,-0.84946,0.00011,18.48908]
[1778265821166,27.54,80189.39,0.0,-0.84894,0.00011,18.53301]
[1778265826206,27.54,80187.17,0.0,-0.84918,0.00011,18.51248]
[1778265831241,27.54,80183.94,0.0,-0.84954,0.00011,18.48294]
[1778265833255,27.54,80176.21,0.0,-0.85036,0.00011,18.41329]
[1778265838290,27.54,80172.32,0.0,-0.85078,0.00011,18.37848]
[1778265844333,27.54,80170.67,0.0,-0.85095,0.00011,18.36393]
[1778265846347,27.54,80177.02,0.0,-0.85027,0.00011,18.42115]
[1778265851387,27.54,80177.51,0.0,-0.85022,0.00011,18.42549]
[1778265856417,27.54,80172.0,0.0,-0.85081,0.00011,18.37576]
[1778265861453,27.54,80170.08,0.0,-0.85101,0.00011,18.35852]
[1778265866487,27.54,80168.68,0.0,-0.85116,0.00011,18.34591]
[1778265872528,27.54,80167.97,0.0,-0.85126,0.00011,18.33564]
[1778265877565,27.54,80167.81,0.0,-0.85128,0.00011,18.33402]
[1778265881163,27.54,80160.44,0.0,-0.85207,0.00011,18.26769]
[1778265887635,27.54,80160.72,0.0,-0.85203,0.00011,18.27052]
[1778265892674,27.54,80158.23,0.0,-0.85229,0.00011,18.24853]
[1778265897705,27.54,80157.48,0.0,-0.85236,0.00011,18.24238]
[1778265902740,27.54,80156.99,0.0,-0.8524,0.00011,18.23887]
[1778265905762,27.54,80164.11,0.0,-0.85164,0.00011,18.30342]
[1778265911374,27.54,80165.59,0.0,-0.85148,0.00011,18.31752]
[1778265916844,27.55,80166.6,0.0,-0.85136,0.00011,18.32748]
[1778265921877,27.55,80169.05,0.0,-0.85109,0.00011,18.3503]
[1778265926919,27.55,80168.49,0.0,-0.85114,0.00011,18.346]
[1778265929934,27.55,80174.35,0.0,-0.85051,0.00011,18.39904]
[1778265935975,27.55,80174.29,0.0,-0.85054,0.00011,18.39503]
[1778265938998,27.55,80186.21,0.0,-0.84926,0.00011,18.50227]
[1778265944035,27.55,80187.61,0.0,-0.84911,0.00011,18.51463]
[1778265949070,27.55,80189.04,0.0,-0.84895,0.00011,18.52832]
[1778265954105,27.55,80189.19,0.0,-0.84892,0.00011,18.5309]
[1778265959140,27.55,80187.71,0.0,-0.84908,0.00011,18.51723]
[1778265964175,27.55,80187.88,0.0,-0.84907,0.00011,18.51867]
[1778265965188,27.55,80193.59,0.0,-0.84845,0.00011,18.57031]
[1778265966195,27.55,80193.79,0.0,-0.84843,0.00011,18.57226]
[1778265971225,27.55,80190.39,0.0,-0.84878,0.00011,18.54242]
[1778265977266,27.55,80189.63,0.0,-0.84885,0.00011,18.53653]
[1778265983308,27.55,80187.06,0.0,-0.84911,0.00011,18.51458]
[1778265989350,27.56,80188.51,0.0,-0.84894,0.00011,18.52884]
[1778265994385,27.56,80188.33,0.0,-0.84899,0.00011,18.52308]
[1778265999425,27.55,80190.49,0.0,-0.84877,0.00011,18.54127]
[1778266004460,27.55,80190.46,0.0,-0.84879,0.00011,18.53969]
[1778266007482,27.55,80184.44,0.0,-0.84945,0.00011,18.48483]
[1778266012516,27.55,80183.34,0.0,-0.84957,0.00011,18.47435]
[1778266017551,27.55,80184.51,0.0,-0.84946,0.00011,18.48403]
[1778266022586,27.55,80187.5,0.0,-0.84914,0.00011,18.51042]
[1778266027622,27.55,80192.39,0.0,-0.84861,0.00011,18.55504]
[1778266032656,27.55,80183.86,0.0,-0.84953,0.00011,18.47805]
[1778266033666,27.55,80177.16,0.0,-0.85025,0.00011,18.41759]
[1778266034669,27.55,80174.05,0.0,-0.85058,0.00011,18.38952]
[1778266037691,27.55,80168.49,0.0,-0.85118,0.00011,18.33935]
[1778266040712,27.55,80165.36,0.0,-0.85151,0.00011,18.31124]
[1778266046757,27.55,80166.07,0.0,-0.85143,0.00011,18.31794]
[1778266052366,27.55,80166.52,0.0,-0.8514,0.00011,18.31869]
[1778266054811,27.55,80158.15,0.0,-0.85228,0.00011,18.24369]
[1778266055818,27.55,80154.61,0.0,-0.85266,0.00011,18.21211]
[1778266057832,27.55,80150.55,0.0,-0.85308,0.00011,18.17629]
[1778266060852,27.55,80157.29,0.0,-0.85235,0.00011,18.23803]
[1778266065887,27.56,80163.07,0.0,-0.85171,0.00011,18.29202]
[1778266070922,27.56,80164.02,0.0,-0.85159,0.00011,18.30221]
[1778266075957,27.56,80168.18,0.0,-0.85113,0.00011,18.34119]
[1778266079984,27.56,80163.79,0.0,-0.85158,0.00011,18.30309]
[1778266085024,27.56,80163.47,0.0,-0.85159,0.00011,18.30224]
[1778266089054,27.57,80155.84,0.0,-0.85238,0.00011,18.23528]
[1778266094089,27.57,80158.44,0.0,-0.85208,0.00011,18.26092]
[1778266099124,27.57,80159.38,0.0,-0.85195,0.00011,18.27166]
[1778266104158,27.58,80160.39,0.0,-0.85181,0.00011,18.28303]
[1778266109194,27.58,80160.85,0.0,-0.85174,0.00011,18.28929]
[1778266114228,27.58,80162.11,0.0,-0.85161,0.00011,18.29895]
[1778266119264,27.58,80163.41,0.0,-0.85144,0.00011,18.3126]
[1778266124299,27.59,80162.18,0.0,-0.85155,0.00011,18.30358]
[1778266129334,27.59,80164.38,0.0,-0.85129,0.00011,18.32547]
[1778266134368,27.59,80162.81,0.0,-0.85143,0.00011,18.3136]
[1778266139414,27.6,80166.28,0.0,-0.85103,0.00011,18.34707]
[1778266142433,27.6,80173.27,0.0,-0.85027,0.00011,18.41112]
[1778266143441,27.6,80176.19,0.0,-0.84996,0.00011,18.43769]
[1778266148474,27.6,80176.44,0.0,-0.84991,0.00011,18.44138]
[1778266153517,27.6,80186.96,0.0,-0.84877,0.00011,18.53754]
[1778266154520,27.6,80197.02,0.0,-0.84768,0.00011,18.62818]
[1778266155527,27.6,80195.97,0.0,-0.84779,0.00011,18.61881]
[1778266161569,27.6,80191.26,0.0,-0.8483,0.00011,18.57672]
[1778266166604,27.6,80186.17,0.0,-0.84884,0.00011,18.5312]
[1778266167611,27.6,80181.15,0.0,-0.84938,0.00011,18.48614]
[1778266169625,27.6,80178.08,0.0,-0.8497,0.00011,18.4588]
[1778266174660,27.6,80175.11,0.0,-0.85004,0.00011,18.42898]
[1778266176675,27.61,80169.01,0.0,-0.85068,0.00011,18.37451]
[1778266181710,27.61,80171.82,0.0,-0.85037,0.00011,18.40081]
[1778266186744,27.61,80169.38,0.0,-0.85062,0.00011,18.38004]
[1778266193794,27.61,80172.37,0.0,-0.85028,0.00011,18.40846]
[1778266198829,27.61,80177.3,0.0,-0.84974,0.00011,18.45376]
[1778266200845,27.61,80182.49,0.0,-0.84918,0.00011,18.50071]
[1778266201850,27.61,80189.28,0.0,-0.84845,0.00011,18.56182]
[1778266203423,27.61,80196.51,0.0,-0.84767,0.00011,18.62712]
[1778266204871,27.61,80195.87,0.0,-0.84774,0.00011,18.62126]
[1778266209906,27.61,80190.2,0.0,-0.84836,0.00011,18.5698]
[1778266214941,27.61,80192.15,0.0,-0.84815,0.00011,18.5874]
[1778266219976,27.61,80189.54,0.0,-0.84842,0.00011,18.56465]
[1778266223564,27.61,80181.71,0.0,-0.84926,0.00011,18.4939]
[1778266229040,27.61,80186.89,0.0,-0.84871,0.00011,18.54001]
[1778266234076,27.61,80186.11,0.0,-0.84882,0.00011,18.52928]
[1778266237101,27.61,80213.28,0.0,-0.84588,0.00011,18.77418]
[1778266238108,27.61,80227.6,0.0,-0.84431,0.00011,18.9031]
[1778266240120,27.61,80233.31,0.0,-0.84369,0.00011,18.95434]
[1778266243708,27.61,80240.41,0.0,-0.84291,0.00011,19.01801]
[1778266246163,27.61,80246.4,0.0,-0.84225,0.00011,19.07173]
[1778266247169,27.61,80252.4,0.0,-0.84159,0.00011,19.12571]
[1778266248180,27.61,80257.81,0.0,-0.84099,0.00011,19.17446]
[1778266253780,27.61,80256.55,0.0,-0.84114,0.00011,19.16228]
[1778266257239,27.61,80264.01,0.0,-0.84033,0.00011,19.22841]
[1778266262279,27.61,80257.7,0.0,-0.84104,0.00011,19.17039]
[1778266267424,27.61,80261.32,0.0,-0.84066,0.00011,19.20136]
[1778266271452,27.6,80255.79,0.0,-0.84129,0.00011,19.1505]
[1778266274473,27.6,80249.58,0.0,-0.84198,0.00011,19.09396]
[1778266279507,27.6,80249.28,0.0,-0.84202,0.00011,19.09072]
[1778266280515,27.6,80257.33,0.0,-0.84114,0.00011,19.16289]
[1778266281522,27.6,80261.61,0.0,-0.84066,0.00011,19.20119]
[1778266283536,27.6,80265.78,0.0,-0.84021,0.00011,19.23812]
[1778266288571,27.6,80265.22,0.0,-0.84029,0.00011,19.23137]
[1778266290585,27.6,80259.78,0.0,-0.84091,0.00011,19.18175]
[1778266295620,27.6,80257.97,0.0,-0.84115,0.00011,19.16035]
[1778266300655,27.59,80259.33,0.0,-0.84101,0.00011,19.17123]
[1778266305689,27.59,80257.97,0.0,-0.84118,0.00011,19.15749]
[1778266310725,27.59,80259.61,0.0,-0.84102,0.00011,19.17078]
[1778266315761,27.59,80260.23,0.0,-0.84097,0.00011,19.17489]
[1778266317777,27.59,80254.13,0.0,-0.84165,0.00011,19.11937]
[1778266319789,27.59,80246.83,0.0,-0.84247,0.00011,19.05318]
[1778266321804,27.59,80238.47,0.0,-0.84339,0.00011,18.97762]
[1778266322811,27.59,80236.25,0.0,-0.84363,0.00011,18.95761]
[1778266327846,27.59,80237.62,0.0,-0.84348,0.00011,18.97]
[1778266331874,27.59,80226.71,0.0,-0.84468,0.00011,18.87184]
[1778266332881,27.59,80225.76,0.0,-0.84478,0.00011,18.86344]
[1778266336909,27.59,80208.33,0.0,-0.84668,0.00011,18.70664]
[1778266337916,27.59,80201.68,0.0,-0.8474,0.00011,18.64656]
[1778266338923,27.59,80194.66,0.0,-0.84816,0.00011,18.58323]
[1778266340937,27.59,80193.55,0.0,-0.84828,0.00011,18.57306]
[1778266345971,27.58,80190.64,0.0,-0.8486,0.00011,18.54638]
[1778266351007,27.58,80193.25,0.0,-0.84835,0.00011,18.56536]
[1778266356042,27.58,80190.39,0.0,-0.84867,0.00011,18.53859]
[1778266362084,27.58,80185.9,0.0,-0.84917,0.00011,18.49704]
[1778266367119,27.58,80183.31,0.0,-0.84946,0.00011,18.47286]
[1778266371147,27.58,80175.19,0.0,-0.85034,0.00011,18.39915]
[1778266377189,27.58,80171.68,0.0,-0.85072,0.00011,18.36698]
[1778266382224,27.58,80175.78,0.0,-0.85029,0.00011,18.40336]
[1778266384700,27.58,80182.05,0.0,-0.84962,0.00011,18.45933]
[1778266387260,27.58,80186.37,0.0,-0.84916,0.00011,18.49773]
[1778266391287,27.57,80181.25,0.0,-0.84972,0.00011,18.45072]
[1778266396323,27.57,80181.79,0.0,-0.84968,0.00011,18.4546]
[1778266398337,27.57,80174.64,0.0,-0.85045,0.00011,18.38991]
[1778266403372,27.57,80173.05,0.0,-0.85062,0.00011,18.37503]
[1778266408408,27.57,80173.78,0.0,-0.85055,0.00011,18.38108]
[1778266410421,27.57,80182.3,0.0,-0.84964,0.00011,18.45746]
[1778266412434,27.57,80185.72,0.0,-0.84931,0.00011,18.48399]
[1778266416463,27.57,80193.63,0.0,-0.84847,0.00011,18.55419]
[1778266418477,27.57,80195.3,0.0,-0.8483,0.00011,18.56858]
[1778266423515,27.57,80195.74,0.0,-0.84826,0.00011,18.5713]
[1778266428546,27.56,80196.75,0.0,-0.84817,0.00011,18.5788]
[1778266433582,27.56,80196.32,0.0,-0.84824,0.00011,18.57336]
[1778266437610,27.56,80201.58,0.0,-0.84769,0.00011,18.61944]
[1778266442645,27.56,80203.91,0.0,-0.84746,0.00011,18.63889]
[1778266447683,27.56,80198.41,0.0,-0.84807,0.00011,18.58805]
[1778266452715,27.55,80195.68,0.0,-0.84838,0.00011,18.5622]
[1778266457750,27.55,80191.47,0.0,-0.84884,0.00011,18.52307]
[1778266462787,27.55,80192.98,0.0,-0.8487,0.00011,18.53547]
[1778266467820,27.55,80189.82,0.0,-0.84905,0.00011,18.50579]
[1778266472855,27.55,80192.82,0.0,-0.84877,0.00011,18.5278]
[1778266477890,27.55,80191.08,0.0,-0.84897,0.00011,18.51077]
[1778266479904,27.55,80183.71,0.0,-0.84977,0.00011,18.44397]
[1778266481918,27.55,80173.81,0.0,-0.85083,0.00011,18.35459]
[1778266482925,27.55,80171.96,0.0,-0.85103,0.00011,18.33792]
[1778266484939,27.55,80164.69,0.0,-0.8518,0.00011,18.27256]
[1778266485945,27.55,80157.8,0.0,-0.85253,0.00011,18.21053]
[1778266486953,27.55,80155.8,0.0,-0.85275,0.00011,18.19258]
[1778266491988,27.55,80157.18,0.0,-0.8526,0.00011,18.20526]
[1778266492994,27.55,80164.11,0.0,-0.85186,0.00011,18.26764]
[1778266494002,27.55,80166.75,0.0,-0.85158,0.00011,18.29136]
[1778266499040,27.55,80168.41,0.0,-0.8514,0.00011,18.30681]
[1778266504075,27.55,80169.64,0.0,-0.85126,0.00011,18.31861]
[1778266509121,27.55,80169.31,0.0,-0.85128,0.00011,18.31648]
[1778266511136,27.55,80159.07,0.0,-0.85237,0.00011,18.22465]
[1778266512135,27.55,80158.91,0.0,-0.85238,0.00011,18.22336]
[1778266517171,27.55,80161.17,0.0,-0.85213,0.00011,18.2445]
[1778266522205,27.55,80153.44,0.0,-0.85294,0.00011,18.17565]
[1778266525688,27.55,80159.19,0.0,-0.85233,0.00011,18.22738]
[1778266531269,27.55,80156.11,0.0,-0.85269,0.00011,18.19577]
[1778266536304,27.55,80158.1,0.0,-0.85248,0.00011,18.21355]
[1778266540332,27.55,80150.9,0.0,-0.85324,0.00011,18.14873]
[1778266542346,27.55,80148.37,0.0,-0.85351,0.00011,18.126]
[1778266545831,27.55,80143.21,0.0,-0.85405,0.00011,18.07961]
[1778266547381,27.55,80137.33,0.0,-0.85467,0.0001,18.02682]
[1778266552417,27.55,80134.73,0.0,-0.85494,0.0001,18.00388]
[1778266557451,27.55,80136.4,0.0,-0.85478,0.0001,18.0175]
[1778266562488,27.55,80136.01,0.0,-0.85484,0.0001,18.01248]
[1778266567522,27.55,80142.51,0.0,-0.85417,0.00011,18.06931]
[1778266568531,27.55,80149.27,0.0,-0.85346,0.00011,18.13]
[1778266569536,27.55,80151.87,0.0,-0.85319,0.00011,18.15324]
[1778266572556,27.54,80154.77,0.0,-0.85289,0.00011,18.17879]
[1778266577592,27.54,80156.75,0.0,-0.85269,0.00011,18.19564]
[1778266583635,27.54,80156.39,0.0,-0.85274,0.00011,18.19109]
[1778266588669,27.54,80157.45,0.0,-0.85264,0.00011,18.19958]
[1778266591691,27.54,80162.36,0.0,-0.85216,0.00011,18.23916]
[1778266597732,27.54,80162.41,0.0,-0.85218,0.00011,18.23747]
[1778266602766,27.53,80165.62,0.0,-0.85185,0.00011,18.26533]
[1778266607803,27.53,80165.52,0.0,-0.85187,0.00011,18.26338]
[1778266612838,27.53,80165.21,0.0,-0.85193,0.00011,18.25886]
[1778266617872,27.53,80161.62,0.0,-0.85231,0.00011,18.22625]
[1778266622908,27.53,80162.03,0.0,-0.85227,0.00011,18.2301]
[1778266626935,27.53,80154.83,0.0,-0.85303,0.00011,18.16479]
[1778266627942,27.53,80153.13,0.0,-0.85322,0.00011,18.14928]
[1778266632977,27.53,80151.2,0.0,-0.85343,0.00011,18.13111]
[1778266638013,27.53,80152.18,0.0,-0.85334,0.00011,18.13922]
[1778266643048,27.53,80152.49,0.0,-0.85331,0.00011,18.14136]
[1778266648083,27.53,80155.03,0.0,-0.85305,0.00011,18.16355]
[1778266653118,27.53,80155.46,0.0,-0.85304,0.00011,18.16293]
[1778266658153,27.52,80160.05,0.0,-0.85256,0.00011,18.2036]
[1778266663188,27.52,80160.68,0.0,-0.8525,0.00011,18.20841]
[1778266668224,27.52,80160.65,0.0,-0.85252,0.00011,18.20736]
[1778266673258,27.52,80158.88,0.0,-0.85271,0.00011,18.19072]
[1778266678296,27.52,80152.92,0.0,-0.85335,0.00011,18.13665]
[1778266683341,27.52,80154.67,0.0,-0.85316,0.00011,18.1522]
[1778266688367,27.52,80159.91,0.0,-0.85262,0.00011,18.19893]
[1778266693402,27.52,80160.18,0.0,-0.85259,0.00011,18.20086]
[1778266698437,27.52,80160.37,0.0,-0.85258,0.00011,18.20209]
[1778266703472,27.52,80161.36,0.0,-0.85248,0.00011,18.21054]
[1778266708507,27.52,80163.09,0.0,-0.8523,0.00011,18.22563]
[1778266714551,27.52,80163.63,0.0,-0.85228,0.00011,18.22602]
[1778266717049,27.52,80169.31,0.0,-0.85168,0.00011,18.27682]
[1778266722607,27.51,80169.22,0.0,-0.8517,0.00011,18.27514]
[1778266727644,27.51,80169.06,0.0,-0.85172,0.00011,18.2729]
[1778266730664,27.51,80176.24,0.0,-0.85096,0.00011,18.33767]
[1778266737189,27.51,80175.2,0.0,-0.85106,0.00011,18.32876]
[1778266739727,27.51,80169.94,0.0,-0.85162,0.00011,18.28153]
[1778266743763,27.51,80163.78,0.0,-0.85228,0.00011,18.22589]
[1778266748791,27.51,80165.8,0.0,-0.85207,0.00011,18.24321]
[1778266753825,27.51,80169.53,0.0,-0.85169,0.00011,18.27598]
[1778266758860,27.51,80169.45,0.0,-0.85171,0.00011,18.27441]
[1778266760873,27.51,80157.93,0.0,-0.85293,0.00011,18.17042]
[1778266761882,27.51,80150.03,0.0,-0.85377,0.00011,18.0994]
[1778266763895,27.51,80142.41,0.0,-0.85457,0.00011,18.03098]
[1778266765909,27.51,80136.99,0.0,-0.85513,0.0001,17.98275]
[1778266770944,27.51,80133.82,0.0,-0.85545,0.0001,17.95511]
[1778266775979,27.51,80130.94,0.0,-0.85577,0.0001,17.92623]
[1778266781015,27.51,80125.76,0.0,-0.8563,0.0001,17.88053]
[1778266786050,27.52,80116.53,0.0,-0.85725,0.0001,17.79854]
[1778266791085,27.52,80109.2,0.0,-0.858,0.0001,17.73373]
[1778266792093,27.52,80102.69,0.0,-0.85867,0.0001,17.67529]
[1778266793102,27.52,80101.62,0.0,-0.85878,0.0001,17.66573]
[1778266794107,27.52,80093.88,0.0,-0.85958,0.0001,17.59602]
[1778266795117,27.52,80090.54,0.0,-0.85992,0.0001,17.56622]
[1778266800157,27.52,80090.72,0.0,-0.8599,0.0001,17.5683]
[1778266802169,27.52,80085.24,0.0,-0.86046,0.0001,17.51963]
[1778266806199,27.52,80071.65,0.0,-0.86184,0.0001,17.39843]
[1778266807206,27.52,80060.85,0.0,-0.86293,0.0001,17.30195]
[1778266808213,27.52,80062.9,0.0,-0.86272,0.0001,17.32046]
[1778266813254,27.52,80060.53,0.0,-0.86295,0.0001,17.30025]
[1778266818281,27.52,80060.59,0.0,-0.86293,0.0001,17.30213]
[1778266822310,27.52,80051.7,0.0,-0.86381,0.0001,17.22383]
[1778266826338,27.53,80057.21,0.0,-0.86324,0.0001,17.27449]
[1778266828353,27.53,80064.0,0.0,-0.86255,0.0001,17.33569]
[1778266833393,27.53,80051.1,0.0,-0.86387,0.0001,17.21747]
[1778266834401,27.53,80044.25,0.0,-0.86455,0.0001,17.15641]
[1778266835408,27.53,80041.36,0.0,-0.86484,0.0001,17.13077]
[1778266840442,27.53,80035.96,0.0,-0.86537,0.0001,17.08352]
[1778266843469,27.53,80042.4,0.0,-0.86472,0.0001,17.14152]
[1778266844470,27.53,80044.67,0.0,-0.86449,0.0001,17.16186]
[1778266849505,27.53,80040.64,0.0,-0.86489,0.0001,17.12625]
[1778266854540,27.53,80042.73,0.0,-0.86467,0.0001,17.14548]
[1778266855548,27.53,80049.19,0.0,-0.86402,0.0001,17.20343]
[1778266856553,27.53,80060.18,0.0,-0.86291,0.0001,17.30181]
[1778266858054,27.53,80068.1,0.0,-0.86211,0.0001,17.37278]
[1778266863603,27.53,80067.91,0.0,-0.86212,0.0001,17.37167]
[1778266868639,27.53,80068.86,0.0,-0.86202,0.0001,17.38047]
[1778266872672,27.53,80074.26,0.0,-0.86147,0.0001,17.42884]
[1778266878194,27.53,80072.22,0.0,-0.86168,0.0001,17.41074]
[1778266880725,27.53,80066.42,0.0,-0.86226,0.0001,17.35908]
[1778266881732,27.53,80060.24,0.0,-0.86289,0.0001,17.30405]
[1778266886767,27.53,80062.62,0.0,-0.86263,0.0001,17.32622]
[1778266888264,27.53,80055.27,0.0,-0.86337,0.0001,17.26079]
[1778266888782,27.54,80055.27,0.0,-0.86337,0.0001,17.26107]
[1778266892808,27.54,80060.55,0.0,-0.86285,0.0001,17.30541]
[1778266898336,27.54,80056.36,0.0,-0.86326,0.0001,17.26929]
[1778266902878,27.54,80050.78,0.0,-0.8638,0.0001,17.22109]
[1778266906907,27.54,80044.56,0.0,-0.86441,0.0001,17.16703]
[1778266908406,27.54,80038.74,0.0,-0.86499,0.0001,17.11562]
[1778266913956,27.54,80034.63,0.0,-0.86538,0.0001,17.08069]
[1778266918995,27.55,80033.12,0.0,-0.86552,0.0001,17.06821]
[1778266921006,27.55,80040.89,0.0,-0.86474,0.0001,17.13767]
[1778266926041,27.55,80039.51,0.0,-0.86487,0.0001,17.12587]
[1778266928546,27.55,80032.19,0.0,-0.8656,0.0001,17.06121]
[1778266930070,27.55,80030.99,0.0,-0.86571,0.0001,17.05157]
[1778266933089,27.55,80025.26,0.0,-0.86626,0.0001,17.00226]
[1778266938127,27.55,80023.57,0.0,-0.86641,0.0001,16.9888]
[1778266943160,27.56,80023.88,0.0,-0.86635,0.0001,16.9935]
[1778266948195,27.56,80022.79,0.0,-0.86645,0.0001,16.98494]
[1778266953229,27.56,80022.85,0.0,-0.86645,0.0001,16.98286]
[1778266958265,27.56,80021.83,0.0,-0.86654,0.0001,16.97496]
[1778266963300,27.56,80018.63,0.0,-0.86684,0.0001,16.9478]
[1778266968335,27.56,80019.8,0.0,-0.86671,0.0001,16.95958]
[1778266973370,27.57,80019.14,0.0,-0.86676,0.0001,16.95508]
[1778266978405,27.57,80024.89,0.0,-0.86618,0.0001,17.00744]
[1778266982439,27.57,80015.41,0.0,-0.86711,0.0001,16.92399]
[1778266983445,27.57,80010.88,0.0,-0.86756,0.0001,16.88369]
[1778266985460,27.57,80009.6,0.0,-0.86767,0.0001,16.87308]
[1778266990495,27.57,80013.51,0.0,-0.86727,0.0001,16.90963]
[1778266993516,27.57,80022.19,0.0,-0.8664,0.0001,16.98773]
[1778266995529,27.57,80028.46,0.0,-0.86577,0.0001,17.04393]
[1778266999557,27.58,80022.9,0.0,-0.8663,0.0001,16.99659]
[1778267001571,27.58,80017.09,0.0,-0.86686,0.0001,16.94581]
[1778267006608,27.58,80018.98,0.0,-0.86666,0.0001,16.96409]
[1778267011649,27.58,80015.66,0.0,-0.867,0.0001,16.93222]
[1778267013658,27.58,80022.24,0.0,-0.86634,0.0001,16.99125]
[1778267017685,27.58,80023.12,0.0,-0.86623,0.0001,17.00063]
[1778267022719,27.59,80020.43,0.0,-0.86647,0.0001,16.97929]
[1778267027755,27.59,80020.52,0.0,-0.86643,0.0001,16.98268]
[1778267032790,27.59,80022.58,0.0,-0.8662,0.0001,17.00311]
[1778267037825,27.59,80022.11,0.0,-0.86624,0.0001,16.99988]
[1778267040850,27.59,80027.64,0.0,-0.86568,0.0001,17.0494]
[1778267043870,27.6,80034.16,0.0,-0.86502,0.0001,17.10826]
[1778267049386,27.6,80037.34,0.0,-0.86469,0.0001,17.13818]
[1778267054948,27.6,80040.4,0.0,-0.86436,0.0001,17.16706]
[1778267059982,27.6,80042.35,0.0,-0.86415,0.0001,17.18563]
[1778267065030,27.6,80044.18,0.0,-0.86396,0.0001,17.20301]
[1778267066039,27.6,80053.32,0.0,-0.86304,0.0001,17.28448]
[1778267067042,27.6,80058.96,0.0,-0.86247,0.0001,17.33477]
[1778267072078,27.6,80062.78,0.0,-0.8621,0.0001,17.36523]
[1778267075099,27.6,80068.22,0.0,-0.86155,0.0001,17.41421]
[1778267076106,27.6,80077.73,0.0,-0.86057,0.0001,17.4993]
[1778267079607,27.6,80043.71,0.0,-0.86402,0.0001,17.19614]
[1778267080137,27.6,80042.93,0.0,-0.86409,0.0001,17.18952]
[1778267081143,27.6,80030.69,0.0,-0.86531,0.0001,17.08081]
[1778267086182,27.61,80008.61,0.0,-0.86749,0.0001,16.88562]
[1778267087189,27.61,79996.05,0.0,-0.86872,0.0001,16.77472]
[1778267088194,27.61,79976.91,0.0,-0.87059,0.0001,16.6056]
[1778267089687,27.61,79971.86,0.0,-0.87107,0.0001,16.56129]
[1778267090209,27.61,79971.86,0.0,-0.87107,0.0001,16.56151]
[1778267092222,27.61,79979.34,0.0,-0.87034,0.0001,16.62787]
[1778267095244,27.61,79984.72,0.0,-0.86981,0.0001,16.67572]
[1778267100278,27.61,79986.92,0.0,-0.8696,0.0001,16.69555]
[1778267105313,27.61,79992.43,0.0,-0.86903,0.0001,16.74634]
[1778267110349,27.61,79992.93,0.0,-0.86896,0.0001,16.75274]
[1778267115384,27.62,79999.34,0.0,-0.86831,0.0001,16.81143]
[1778267116391,27.62,80005.98,0.0,-0.86766,0.0001,16.8706]
[1778267117398,27.62,80009.28,0.0,-0.86733,0.0001,16.90012]
[1778267122436,27.62,80004.93,0.0,-0.86775,0.0001,16.86248]
[1778267127468,27.62,80006.97,0.0,-0.86754,0.0001,16.88081]
[1778267132504,27.62,80008.97,0.0,-0.86735,0.0001,16.89614]
[1778267137539,27.62,80006.62,0.0,-0.86757,0.0001,16.87666]
[1778267142573,27.62,80008.54,0.0,-0.86736,0.0001,16.8952]
[1778267144588,27.62,80015.99,0.0,-0.86662,0.0001,16.96182]
[1778267146601,27.62,80019.33,0.0,-0.86629,0.0001,16.99181]
[1778267150629,27.63,80013.62,0.0,-0.86684,0.0001,16.9418]
[1778267155665,27.63,80013.71,0.0,-0.86682,0.0001,16.94352]
[1778267159691,27.63,80016.25,0.0,-0.86657,0.0001,16.96654]
[1778267164729,27.63,80016.32,0.0,-0.86656,0.0001,16.96757]
[1778267169777,27.63,80018.48,0.0,-0.86634,0.0001,16.98699]
[1778267173805,27.63,80024.45,0.0,-0.86574,0.0001,17.04025]
[1778267176829,27.63,80027.56,0.0,-0.86543,0.0001,17.06848]
[1778267181864,27.63,80026.91,0.0,-0.86548,0.0001,17.06364]
[1778267187903,27.63,80027.36,0.0,-0.86542,0.0001,17.06866]
[1778267190927,27.63,80033.36,0.0,-0.86482,0.0001,17.12237]
[1778267192942,27.63,80034.86,0.0,-0.86469,0.0001,17.13205]
[1778267197978,27.63,80032.23,0.0,-0.86495,0.0001,17.1091]
[1778267203012,27.63,80034.03,0.0,-0.86477,0.0001,17.12541]
[1778267208047,27.63,80035.39,0.0,-0.86463,0.0001,17.13775]
[1778267213082,27.63,80033.84,0.0,-0.86478,0.0001,17.12404]
[1778267217110,27.63,80027.48,0.0,-0.86541,0.0001,17.06781]
[1778267222145,27.64,80026.19,0.0,-0.86554,0.0001,17.05689]
[1778267225168,27.64,80038.22,0.0,-0.86434,0.0001,17.16382]
[1778267226174,27.64,80053.55,0.0,-0.8628,0.0001,17.29995]
[1778267227181,27.64,80059.58,0.0,-0.86219,0.0001,17.35366]
[1778267232216,27.64,80060.02,0.0,-0.86214,0.0001,17.35783]
[1778267237252,27.64,80061.52,0.0,-0.86199,0.0001,17.37148]
[1778267246314,27.64,80062.41,0.0,-0.8619,0.0001,17.37952]
[1778267250832,27.64,80070.63,0.0,-0.86106,0.0001,17.45273]
[1778267252357,27.64,80076.83,0.0,-0.86046,0.0001,17.50405]
[1778267257391,27.63,80078.95,0.0,-0.86025,0.0001,17.52225]
[1778267262426,27.63,80082.06,0.0,-0.85994,0.0001,17.54927]
[1778267267461,27.63,80079.86,0.0,-0.86017,0.0001,17.52908]
[1778267272497,27.63,80081.62,0.0,-0.86,0.0001,17.54437]
[1778267277531,27.63,80083.21,0.0,-0.85984,0.0001,17.55817]
[1778267282571,27.63,80084.13,0.0,-0.85975,0.0001,17.56579]
[1778267288607,27.63,80085.47,0.0,-0.85962,0.0001,17.57691]
[1778267293643,27.63,80085.75,0.0,-0.8596,0.0001,17.57876]
[1778267298678,27.63,80085.31,0.0,-0.85966,0.0001,17.57417]
[1778267300692,27.63,80079.35,0.0,-0.86027,0.0001,17.52074]
[1778267302706,27.63,80078.27,0.0,-0.86038,0.0001,17.51102]
[1778267307741,27.63,80081.33,0.0,-0.86007,0.0001,17.53815]
[1778267312777,27.63,80084.96,0.0,-0.85972,0.0001,17.56658]
[1778267317812,27.63,80086.76,0.0,-0.85954,0.0001,17.58251]
[1778267322847,27.63,80088.54,0.0,-0.85936,0.0001,17.5983]
[1778267327882,27.63,80088.17,0.0,-0.8594,0.0001,17.59478]
[1778267332917,27.63,80086.3,0.0,-0.85959,0.0001,17.57797]
[1778267337952,27.63,80084.59,0.0,-0.85977,0.0001,17.5627]
[1778267342987,27.63,80089.08,0.0,-0.85931,0.0001,17.60277]
[1778267343994,27.63,80098.23,0.0,-0.85837,0.0001,17.68433]
[1778267349035,27.63,80097.04,0.0,-0.8585,0.0001,17.6729]
[1778267354064,27.62,80098.96,0.0,-0.85831,0.0001,17.68912]
[1778267360107,27.62,80098.84,0.0,-0.85834,0.0001,17.68684]
[1778267365142,27.62,80096.59,0.0,-0.85858,0.0001,17.66575]
[1778267370176,27.62,80093.86,0.0,-0.85888,0.0001,17.64035]
[1778267372190,27.62,80087.83,0.0,-0.85952,0.0001,17.58243]
[1778267379731,27.62,80087.75,0.0,-0.85954,0.0001,17.58071]
[1778267385286,27.62,80084.03,0.0,-0.85994,0.0001,17.54644]
[1778267390810,27.62,80080.92,0.0,-0.86026,0.0001,17.51817]
[1778267396363,27.62,80077.39,0.0,-0.86063,0.0001,17.48633]
[1778267401398,27.61,80076.98,0.0,-0.86068,0.0001,17.48194]
[1778267406922,27.61,80080.03,0.0,-0.86038,0.0001,17.5075]
[1778267412475,27.61,80082.47,0.0,-0.86016,0.0001,17.52746]
[1778267414492,27.61,80074.67,0.0,-0.86096,0.0001,17.4574]
[1778267415499,27.61,80068.46,0.0,-0.86159,0.0001,17.40189]
[1778267417512,27.61,80062.56,0.0,-0.86219,0.0001,17.34915]
[1778267422545,27.61,80059.57,0.0,-0.8625,0.0001,17.32225]
[1778267427579,27.61,80053.37,0.0,-0.86312,0.0001,17.26679]
[1778267432615,27.61,80054.27,0.0,-0.86306,0.0001,17.27101]
[1778267437650,27.61,80051.32,0.0,-0.86336,0.0001,17.24469]
[1778267442685,27.61,80048.76,0.0,-0.86361,0.0001,17.22196]
[1778267447720,27.61,80049.28,0.0,-0.86356,0.0001,17.22663]
[1778267452759,27.61,80046.6,0.0,-0.86383,0.0001,17.20275]
[1778267454771,27.61,80035.79,0.0,-0.86491,0.0001,17.10667]
[1778267455776,27.61,80030.98,0.0,-0.86539,0.0001,17.06408]
[1778267460811,27.61,80036.88,0.0,-0.86479,0.0001,17.11737]
[1778267466853,27.61,80040.04,0.0,-0.86447,0.0001,17.14606]
[1778267471891,27.61,80039.97,0.0,-0.86447,0.0001,17.14589]
[1778267476924,27.61,80034.5,0.0,-0.86501,0.0001,17.09792]
[1778267481960,27.61,80032.67,0.0,-0.86518,0.0001,17.08239]
[1778267489008,27.61,80031.09,0.0,-0.86533,0.0001,17.06939]
[1778267494044,27.62,80029.89,0.0,-0.86546,0.0001,17.05561]
[1778267499079,27.62,80029.35,0.0,-0.86551,0.0001,17.0514]
[1778267505121,27.62,80028.54,0.0,-0.86559,0.0001,17.04484]
[1778267509149,27.62,80020.07,0.0,-0.86643,0.0001,16.9695]
[1778267511165,27.62,80014.36,0.0,-0.86699,0.0001,16.91876]
[1778267516197,27.62,80016.13,0.0,-0.86682,0.0001,16.9342]
[1778267521235,27.62,80016.48,0.0,-0.86679,0.0001,16.93695]
[1778267524254,27.62,80022.1,0.0,-0.86624,0.0001,16.9864]
[1778267529290,27.62,80024.03,0.0,-0.86605,0.0001,17.00374]
[1778267534326,27.62,80023.82,0.0,-0.86607,0.0001,17.00174]
[1778267540365,27.61,80023.69,0.0,-0.86609,0.0001,16.99939]
[1778267545401,27.61,80024.2,0.0,-0.86606,0.0001,17.00288]
[1778267550436,27.61,80026.08,0.0,-0.86588,0.0001,17.01843]
[1778267555470,27.61,80024.95,0.0,-0.86603,0.0001,17.0035]
[1778267560506,27.61,80025.1,0.0,-0.86603,0.0001,17.00376]
[1778267567555,27.61,80023.2,0.0,-0.86623,0.0001,16.98557]
[1778267572592,27.61,80023.51,0.0,-0.86621,0.0001,16.98738]
[1778267577624,27.6,80024.13,0.0,-0.86616,0.0001,16.99193]
[1778267582660,27.6,80022.32,0.0,-0.86635,0.0001,16.97487]
[1778267585681,27.6,80028.4,0.0,-0.86576,0.0001,17.02824]
[1778267589712,27.6,80033.71,0.0,-0.86523,0.0001,17.07518]
[1778267593740,27.6,80043.78,0.0,-0.86423,0.0001,17.16437]
[1778267598774,27.6,80045.15,0.0,-0.86409,0.0001,17.17609]
[1778267604817,27.6,80045.32,0.0,-0.86408,0.0001,17.17699]
[1778267609852,27.6,80044.67,0.0,-0.86416,0.0001,17.17073]
[1778267612384,27.6,80055.42,0.0,-0.8631,0.0001,17.26216]
[1778267617909,27.6,80060.88,0.0,-0.86255,0.0001,17.31088]
[1778267622944,27.6,80068.2,0.0,-0.86181,0.0001,17.3764]
[1778267625964,27.6,80072.11,0.0,-0.86141,0.0001,17.41123]
[1778267631000,27.6,80075.12,0.0,-0.86111,0.0001,17.43785]
[1778267636034,27.6,80075.41,0.0,-0.86108,0.0001,17.4401]
[1778267641068,27.6,80079.77,0.0,-0.86064,0.0001,17.47867]
[1778267647111,27.6,80082.45,0.0,-0.86037,0.0001,17.50198]
[1778267652146,27.6,80076.18,0.0,-0.86102,0.0001,17.44546]
[1778267653154,27.6,80068.47,0.0,-0.8618,0.0001,17.37667]
[1778267654161,27.6,80068.41,0.0,-0.86181,0.0001,17.37592]
[1778267659195,27.59,80062.63,0.0,-0.86241,0.0001,17.32338]
[1778267664229,27.59,80060.23,0.0,-0.86266,0.0001,17.30114]
[1778267668260,27.59,80053.95,0.0,-0.8633,0.0001,17.24452]
[1778267673294,27.59,80052.19,0.0,-0.86351,0.0001,17.22456]
[1778267678328,27.59,80050.1,0.0,-0.86373,0.0001,17.20551]
[1778267684369,27.59,80049.85,0.0,-0.86376,0.0001,17.20276]
[1778267689404,27.59,80047.28,0.0,-0.86402,0.0001,17.1795]
[1778267694439,27.59,80049.51,0.0,-0.8638,0.0001,17.19893]
[1778267699477,27.59,80048.69,0.0,-0.86389,0.0001,17.19112]
[1778267703504,27.59,80062.59,0.0,-0.86249,0.0001,17.31507]
[1778267704514,27.59,80075.71,0.0,-0.86116,0.0001,17.43204]
[1778267706525,27.59,80084.03,0.0,-0.86031,0.0001,17.50603]
[1778267709546,27.59,80089.75,0.0,-0.85973,0.0001,17.5565]
[1778267713102,27.59,80083.12,0.0,-0.86042,0.0001,17.49674]
[1778267718610,27.59,80084.24,0.0,-0.86031,0.0001,17.50609]
[1778267723645,27.59,80085.1,0.0,-0.86023,0.0001,17.51329]
[1778267729687,27.58,80087.55,0.0,-0.85998,0.0001,17.53457]
[1778267734721,27.58,80091.87,0.0,-0.85957,0.0001,17.56879]
[1778267737743,27.58,80086.44,0.0,-0.86013,0.0001,17.51992]
[1778267738751,27.58,80078.55,0.0,-0.86094,0.0001,17.44949]
[1778267740764,27.58,80074.69,0.0,-0.86133,0.0001,17.41491]
[1778267743340,27.58,80064.83,0.0,-0.86234,0.0001,17.32661]
[1778267748819,27.58,80060.24,0.0,-0.86281,0.0001,17.28528]
[1778267751844,27.58,80069.21,0.0,-0.8619,0.0001,17.36497]
[1778267753855,27.58,80073.91,0.0,-0.86142,0.0001,17.40709]
[1778267758890,27.58,80078.84,0.0,-0.86092,0.0001,17.45149]
[1778267763486,27.58,80085.5,0.0,-0.86024,0.0001,17.51086]
[1778267767953,27.58,80094.0,0.0,-0.85936,0.0001,17.58695]
[1778267768964,27.58,80101.49,0.0,-0.85859,0.0001,17.65406]
[1778267773998,27.58,80102.17,0.0,-0.85852,0.0001,17.66002]
[1778267779030,27.58,80101.66,0.0,-0.85859,0.0001,17.65419]
[1778267783069,27.58,80111.17,0.0,-0.85761,0.0001,17.73884]
[1778267785083,27.58,80118.85,0.0,-0.85682,0.0001,17.8075]
[1778267786091,27.58,80124.39,0.0,-0.85624,0.0001,17.85697]
[1778267787097,27.58,80131.21,0.0,-0.85553,0.0001,17.91786]
[1778267790118,27.58,80138.44,0.0,-0.85477,0.0001,17.98292]
[1778267791125,27.58,80144.36,0.0,-0.85418,0.00011,18.03225]
[1778267792132,27.58,80138.3,0.0,-0.85481,0.0001,17.97765]
[1778267794145,27.58,80136.34,0.0,-0.85502,0.0001,17.95978]
[1778267799182,27.58,80134.85,0.0,-0.85519,0.0001,17.94584]
[1778267804216,27.58,80136.7,0.0,-0.855,0.0001,17.96187]
[1778267809253,27.58,80136.69,0.0,-0.85501,0.0001,17.96112]
[1778267814292,27.58,80141.13,0.0,-0.85455,0.00011,18.00013]
[1778267818314,27.57,80135.12,0.0,-0.8552,0.0001,17.94495]
[1778267820328,27.57,80128.33,0.0,-0.85591,0.0001,17.88358]
[1778267821335,27.57,80122.69,0.0,-0.8565,0.0001,17.83286]
[1778267822342,27.57,80123.24,0.0,-0.85645,0.0001,17.8377]
[1778267827377,27.57,80123.07,0.0,-0.85648,0.0001,17.83479]
[1778267832413,27.57,80123.2,0.0,-0.85649,0.0001,17.83402]
[1778267837450,27.57,80124.32,0.0,-0.8564,0.0001,17.84224]
[1778267842485,27.56,80126.92,0.0,-0.85615,0.0001,17.86344]
[1778267847523,27.56,80127.53,0.0,-0.85611,0.0001,17.86719]
[1778267852555,27.56,80128.53,0.0,-0.85605,0.0001,17.87071]
[1778267857592,27.56,80131.03,0.0,-0.85581,0.0001,17.89156]
[1778267862628,27.56,80132.43,0.0,-0.85568,0.0001,17.9026]
[1778267867662,27.55,80135.39,0.0,-0.85539,0.0001,17.92757]
[1778267872698,27.55,80130.46,0.0,-0.85592,0.0001,17.88186]
[1778267877734,27.55,80131.75,0.0,-0.8558,0.0001,17.89212]
[1778267882769,27.55,80131.87,0.0,-0.8558,0.0001,17.89189]
[1778267887805,27.55,80132.85,0.0,-0.85572,0.0001,17.89936]
[1778267894409,27.54,80133.06,0.0,-0.85571,0.0001,17.89961]
[1778267899888,27.54,80132.9,0.0,-0.85575,0.0001,17.89661]
[1778267904922,27.54,80137.69,0.0,-0.85526,0.0001,17.93825]
[1778267906937,27.54,80142.92,0.0,-0.85472,0.00011,17.9845]
[1778267907947,27.54,80137.26,0.0,-0.85532,0.0001,17.93335]
[1778267911973,27.54,80131.36,0.0,-0.85598,0.0001,17.87555]
[1778267918015,27.54,80131.14,0.0,-0.85602,0.0001,17.87218]
[1778267922047,27.53,80111.06,0.0,-0.85811,0.0001,17.69139]
[1778267927081,27.53,80105.47,0.0,-0.85869,0.0001,17.64128]
[1778267930104,27.53,80080.79,0.0,-0.86123,0.0001,17.42037]
[1778267931110,27.53,80074.65,0.0,-0.86185,0.0001,17.3655]
[1778267934692,27.53,80068.72,0.0,-0.86246,0.0001,17.31236]
[1778267940196,27.53,80063.8,0.0,-0.86295,0.0001,17.26884]
[1778267945212,27.54,80066.2,0.0,-0.8627,0.0001,17.29065]
[1778267951253,27.54,80062.8,0.0,-0.86304,0.0001,17.26047]
[1778267952260,27.54,80057.22,0.0,-0.86361,0.0001,17.21076]
[1778267954273,27.54,80052.15,0.0,-0.86411,0.0001,17.16576]
[1778267959309,27.54,80049.83,0.0,-0.86434,0.0001,17.14581]
[1778267964344,27.54,80045.69,0.0,-0.86475,0.0001,17.10971]
[1778267969380,27.54,80047.43,0.0,-0.86456,0.0001,17.1262]
[1778267973407,27.54,80053.33,0.0,-0.86398,0.0001,17.17591]
[1778267975421,27.54,80056.43,0.0,-0.86366,0.0001,17.20388]
[1778267980456,27.54,80059.46,0.0,-0.86335,0.0001,17.23155]
[1778267983477,27.54,80064.85,0.0,-0.8628,0.0001,17.2799]
[1778267988512,27.54,80061.87,0.0,-0.8631,0.0001,17.25348]
[1778267993547,27.54,80059.77,0.0,-0.86331,0.0001,17.23488]
[1778267998584,27.54,80062.05,0.0,-0.86308,0.0001,17.25528]
[1778268000596,27.54,80070.82,0.0,-0.86219,0.0001,17.33354]
[1778268002610,27.54,80072.04,0.0,-0.86207,0.0001,17.34418]
[1778268004624,27.54,80065.58,0.0,-0.86273,0.0001,17.28622]
[1778268005631,27.54,80061.72,0.0,-0.86312,0.0001,17.25171]
[1778268007646,27.54,80058.76,0.0,-0.86342,0.0001,17.22531]
[1778268012680,27.54,80055.96,0.0,-0.8637,0.0001,17.20066]
[1778268017715,27.54,80054.75,0.0,-0.86382,0.0001,17.19029]
[1778268022750,27.54,80053.81,0.0,-0.86391,0.0001,17.18226]
[1778268027784,27.54,80052.07,0.0,-0.86408,0.0001,17.16711]
[1778268032821,27.54,80049.03,0.0,-0.8644,0.0001,17.13682]
[1778268035841,27.54,80044.58,0.0,-0.86484,0.0001,17.09774]
[1778268041883,27.55,80047.25,0.0,-0.86456,0.0001,17.12285]
[1778268046918,27.55,80049.66,0.0,-0.8643,0.0001,17.14551]
[1778268049941,27.55,80044.57,0.0,-0.8648,0.0001,17.10095]
[1778268055594,27.55,80047.16,0.0,-0.86453,0.0001,17.12552]
[1778268061019,27.55,80054.3,0.0,-0.86379,0.0001,17.19072]
[1778268065665,27.55,80059.81,0.0,-0.86323,0.0001,17.24049]
[1778268071093,27.55,80059.46,0.0,-0.86326,0.0001,17.23808]
[1778268076132,27.56,80059.73,0.0,-0.86322,0.0001,17.24105]
[1778268081167,27.56,80062.94,0.0,-0.86289,0.0001,17.2701]
[1778268086202,27.56,80062.76,0.0,-0.86291,0.0001,17.26884]
[1778268091238,27.56,80063.62,0.0,-0.86284,0.0001,17.27304]
[1778268096272,27.56,80062.59,0.0,-0.86294,0.0001,17.26417]
[1778268101307,27.56,80062.14,0.0,-0.86298,0.0001,17.26048]
[1778268106343,27.56,80060.66,0.0,-0.86313,0.0001,17.2476]
[1778268111378,27.56,80057.7,0.0,-0.86342,0.0001,17.22155]
[1778268116413,27.56,80054.19,0.0,-0.86377,0.0001,17.19072]
[1778268120441,27.56,80061.89,0.0,-0.86299,0.0001,17.25952]
[1778268122457,27.56,80066.55,0.0,-0.86252,0.0001,17.30097]
[1778268127491,27.56,80065.22,0.0,-0.86266,0.0001,17.28864]
[1778268132526,27.56,80065.66,0.0,-0.86262,0.0001,17.2921]
[1778268134541,27.56,80054.96,0.0,-0.86371,0.0001,17.19652]
[1778268139575,27.56,80056.7,0.0,-0.86353,0.0001,17.21205]
[1778268144610,27.56,80054.78,0.0,-0.86373,0.0001,17.19463]
[1778268149645,27.56,80052.27,0.0,-0.86399,0.0001,17.17188]
[1778268154680,27.56,80051.04,0.0,-0.86414,0.0001,17.15669]
[1778268159716,27.56,80050.1,0.0,-0.86424,0.0001,17.14782]
[1778268164750,27.56,80049.16,0.0,-0.86434,0.0001,17.13888]
[1778268169787,27.55,80045.83,0.0,-0.86468,0.0001,17.10861]
[1778268174822,27.55,80041.34,0.0,-0.86514,0.0001,17.06816]
[1778268175830,27.55,80032.4,0.0,-0.86603,0.0001,16.98854]
[1778268176836,27.55,80025.45,0.0,-0.86672,0.0001,16.9268]
[1778268177844,27.55,80027.62,0.0,-0.8665,0.0001,16.94626]
[1778268182881,27.56,80027.46,0.0,-0.86651,0.0001,16.94575]
[1778268184896,27.56,80021.42,0.0,-0.8671,0.0001,16.89259]
[1778268189931,27.56,80024.77,0.0,-0.86675,0.0001,16.92387]
[1778268194980,27.56,80030.12,0.0,-0.86621,0.0001,16.97204]
[1778268195990,27.56,80036.15,0.0,-0.86561,0.0001,17.02577]
[1778268200016,27.56,80031.01,0.0,-0.86612,0.0001,16.9806]
[1778268204048,27.56,80036.72,0.0,-0.86554,0.0001,17.03191]
[1778268205053,27.56,80042.46,0.0,-0.86497,0.0001,17.0831]
[1778268208073,27.56,80049.74,0.0,-0.86423,0.0001,17.14806]
[1778268213109,27.56,80051.05,0.0,-0.86413,0.0001,17.15608]
[1778268218144,27.56,80051.74,0.0,-0.86405,0.0001,17.16239]
[1778268224187,27.56,80049.73,0.0,-0.86425,0.0001,17.14482]
[1778268229221,27.56,80047.34,0.0,-0.86449,0.0001,17.12399]
[1778268234256,27.56,80047.91,0.0,-0.86442,0.0001,17.12999]
[1778268236871,27.56,80056.87,0.0,-0.86352,0.0001,17.21001]
[1778268242312,27.56,80064.47,0.0,-0.86274,0.0001,17.27806]
[1778268243318,27.56,80071.38,0.0,-0.86205,0.0001,17.33959]
[1778268248354,27.56,80072.56,0.0,-0.86193,0.0001,17.34935]
[1778268253391,27.56,80070.03,0.0,-0.8622,0.0001,17.32604]
[1778268258425,27.56,80070.85,0.0,-0.86212,0.0001,17.33267]
[1778268263459,27.56,80069.73,0.0,-0.86225,0.0001,17.32185]
[1778268268494,27.56,80070.18,0.0,-0.86221,0.0001,17.32506]
[1778268273532,27.56,80070.95,0.0,-0.86217,0.0001,17.32722]
[1778268278568,27.56,80070.55,0.0,-0.86222,0.0001,17.32272]
[1778268279576,27.56,80064.22,0.0,-0.86286,0.0001,17.26612]
[1778268280582,27.56,80053.97,0.0,-0.8639,0.0001,17.17473]
[1778268282598,27.56,80047.29,0.0,-0.86457,0.0001,17.1154]
[1778268287631,27.56,80043.36,0.0,-0.86496,0.0001,17.0804]
[1778268292667,27.56,80044.61,0.0,-0.86483,0.0001,17.09238]
[1778268294684,27.56,80039.04,0.0,-0.86539,0.0001,17.04243]
[1778268299719,27.56,80039.75,0.0,-0.86532,0.0001,17.04819]
[1778268304751,27.56,80043.25,0.0,-0.86498,0.0001,17.07871]
[1778268307773,27.55,80048.47,0.0,-0.86446,0.0001,17.12478]
[1778268312811,27.55,80050.56,0.0,-0.86426,0.0001,17.14243]
[1778268317842,27.55,80052.14,0.0,-0.86412,0.0001,17.15549]
[1778268322877,27.55,80048.65,0.0,-0.86448,0.0001,17.12345]
[1778268327913,27.55,80049.85,0.0,-0.86437,0.0001,17.13339]
[1778268333953,27.55,80051.33,0.0,-0.86425,0.0001,17.14185]
[1778268338989,27.55,80057.97,0.0,-0.86359,0.0001,17.20013]
[1778268344026,27.55,80059.79,0.0,-0.86342,0.0001,17.21517]
[1778268349063,27.54,80058.74,0.0,-0.86354,0.0001,17.20462]
[1778268354100,27.54,80060.63,0.0,-0.86335,0.0001,17.22178]
[1778268359135,27.55,80060.14,0.0,-0.86339,0.0001,17.21818]
[1778268364169,27.55,80059.6,0.0,-0.86344,0.0001,17.21408]
[1778268369205,27.55,80059.48,0.0,-0.86345,0.0001,17.2126]
[1778268374242,27.54,80053.01,0.0,-0.86412,0.0001,17.15385]
[1778268379275,27.54,80050.67,0.0,-0.86436,0.0001,17.13242]
[1778268384311,27.54,80042.54,0.0,-0.86518,0.0001,17.05957]
[1778268386325,27.54,80036.49,0.0,-0.86578,0.0001,17.00572]
[1778268389348,27.54,80030.36,0.0,-0.86639,0.0001,16.95143]
[1778268394381,27.54,80039.72,0.0,-0.86549,0.0001,17.03038]
[1778268395388,27.54,80045.47,0.0,-0.86491,0.0001,17.08151]
[1778268400423,27.54,80048.96,0.0,-0.86457,0.0001,17.1119]
[1778268405457,27.54,80047.28,0.0,-0.86475,0.0001,17.09617]
[1778268410494,27.54,80046.12,0.0,-0.86488,0.0001,17.08506]
[1778268415529,27.54,80051.24,0.0,-0.86435,0.0001,17.13165]
[1778268420564,27.54,80050.49,0.0,-0.86442,0.0001,17.12553]
[1778268425601,27.54,80054.63,0.0,-0.864,0.0001,17.16262]
[1778268430635,27.54,80057.99,0.0,-0.86366,0.0001,17.19242]
[1778268435671,27.54,80057.49,0.0,-0.86372,0.0001,17.18783]
[1778268440706,27.54,80056.27,0.0,-0.86384,0.0001,17.17694]
[1778268445741,27.54,80056.79,0.0,-0.86379,0.0001,17.18159]
[1778268450776,27.54,80057.46,0.0,-0.86372,0.0001,17.18759]
[1778268455811,27.54,80057.45,0.0,-0.86374,0.0001,17.18374]
[1778268460849,27.54,80057.68,0.0,-0.86372,0.0001,17.18582]
[1778268462860,27.54,80052.63,0.0,-0.86423,0.0001,17.14042]
[1778268464874,27.54,80046.99,0.0,-0.86481,0.0001,17.08955]
[1778268469909,27.54,80048.36,0.0,-0.86468,0.0001,17.10046]
[1778268474943,27.54,80047.92,0.0,-0.86474,0.0001,17.09521]
[1778268479978,27.54,80047.06,0.0,-0.86485,0.0001,17.0862]
[1778268485016,27.53,80047.24,0.0,-0.86484,0.0001,17.08646]
[1778268490051,27.53,80046.39,0.0,-0.86494,0.0001,17.0775]
[1778268495088,27.53,80042.79,0.0,-0.86532,0.0001,17.04404]
[1778268500122,27.53,80044.69,0.0,-0.86514,0.0001,17.05975]
[1778268505157,27.53,80046.87,0.0,-0.86494,0.0001,17.07797]
[1778268511199,27.53,80046.91,0.0,-0.86497,0.0001,17.07325]
[1778268516235,27.52,80047.63,0.0,-0.86491,0.0001,17.07867]
[1778268521273,27.52,80047.17,0.0,-0.86497,0.0001,17.07363]
[1778268526308,27.52,80042.53,0.0,-0.86545,0.0001,17.03135]
[1778268529328,27.52,80031.57,0.0,-0.86654,0.0001,16.93352]
[1778268534364,27.52,80028.17,0.0,-0.8669,0.0001,16.90168]
[1778268539401,27.52,80031.01,0.0,-0.86664,0.0001,16.92536]
[1778268542027,27.52,80041.23,0.0,-0.86562,0.0001,17.0163]
[1778268548463,27.52,80037.7,0.0,-0.86598,0.0001,16.9842]
[1778268553498,27.52,80033.95,0.0,-0.86636,0.0001,16.95042]
[1778268559542,27.52,80033.33,0.0,-0.86642,0.0001,16.94454]
[1778268564575,27.51,80033.18,0.0,-0.86644,0.0001,16.94286]
[1778268569609,27.51,80034.47,0.0,-0.86632,0.0001,16.954]
[1778268574645,27.51,80034.25,0.0,-0.86637,0.0001,16.94794]
[1778268579687,27.51,80035.09,0.0,-0.86629,0.0001,16.95513]
[1778268584718,27.51,80035.2,0.0,-0.86628,0.0001,16.95583]
[1778268589749,27.51,80035.76,0.0,-0.86623,0.0001,16.96049]
[1778268594785,27.51,80037.17,0.0,-0.86609,0.0001,16.9726]
[1778268599820,27.51,80040.03,0.0,-0.86581,0.0001,16.99736]
[1778268604854,27.51,80040.34,0.0,-0.86579,0.0001,16.99934]
[1778268609892,27.51,80037.59,0.0,-0.86607,0.0001,16.9741]
[1778268614928,27.51,80037.12,0.0,-0.86613,0.0001,16.96914]
[1778268616940,27.51,80029.2,0.0,-0.86692,0.0001,16.89841]
[1778268621977,27.51,80033.99,0.0,-0.86645,0.0001,16.94072]
[1778268624997,27.51,80041.65,0.0,-0.86569,0.0001,17.00857]
[1778268630032,27.51,80043.57,0.0,-0.86551,0.0001,17.02468]
[1778268635066,27.5,80044.57,0.0,-0.86544,0.0001,17.02874]
[1778268638089,27.5,80051.95,0.0,-0.86471,0.0001,17.09427]
[1778268639096,27.5,80057.99,0.0,-0.8641,0.0001,17.14824]
[1778268640104,27.5,80057.92,0.0,-0.8641,0.0001,17.1476]
[1778268645143,27.5,80056.2,0.0,-0.86428,0.0001,17.13218]
[1778268650174,27.5,80057.52,0.0,-0.86415,0.0001,17.14392]
[1778268655208,27.5,80055.57,0.0,-0.86434,0.0001,17.12633]
[1778268660243,27.5,80055.22,0.0,-0.86438,0.0001,17.12311]
[1778268665280,27.5,80058.0,0.0,-0.8641,0.0001,17.14791]
[1778268670315,27.5,80056.05,0.0,-0.8643,0.0001,17.13045]
[1778268675349,27.5,80053.82,0.0,-0.86452,0.0001,17.11063]
[1778268680385,27.5,80053.56,0.0,-0.86455,0.0001,17.10848]
[1778268685419,27.5,80052.16,0.0,-0.86468,0.0001,17.09621]
[1778268690456,27.5,80051.94,0.0,-0.8647,0.0001,17.09454]
[1778268695491,27.51,80059.93,0.0,-0.86392,0.0001,17.16241]
[1778268696497,27.5,80062.65,0.0,-0.86364,0.0001,17.18661]
[1778268699519,27.5,80068.62,0.0,-0.86304,0.0001,17.23965]
[1778268701533,27.51,80075.97,0.0,-0.86229,0.0001,17.30574]
[1778268706580,27.51,80081.24,0.0,-0.86175,0.0001,17.35351]
[1778268709595,27.51,80089.87,0.0,-0.86086,0.0001,17.43095]
[1778268711609,27.51,80097.07,0.0,-0.86012,0.0001,17.49541]
[1778268716644,27.51,80090.57,0.0,-0.86079,0.0001,17.43703]
[1778268721679,27.51,80092.23,0.0,-0.86063,0.0001,17.45129]
[1778268726716,27.5,80094.3,0.0,-0.86044,0.0001,17.46804]
[1778268731751,27.5,80093.28,0.0,-0.86057,0.0001,17.45711]
[1778268736784,27.5,80091.74,0.0,-0.86074,0.0001,17.44164]
[1778268743451,27.5,80092.24,0.0,-0.86072,0.0001,17.44407]
[1778268748869,27.49,80093.66,0.0,-0.86059,0.0001,17.4547]
[1778268753903,27.49,80092.59,0.0,-0.86075,0.0001,17.43957]
[1778268758939,27.49,80093.41,0.0,-0.86069,0.0001,17.44517]
[1778268761961,27.49,80087.11,0.0,-0.86134,0.0001,17.38782]
[1778268763592,27.49,80078.49,0.0,-0.86223,0.0001,17.31022]
[1778268765988,27.49,80072.9,0.0,-0.8628,0.0001,17.25991]
[1778268771023,27.49,80069.41,0.0,-0.86316,0.0001,17.22813]
[1778268777064,27.48,80065.97,0.0,-0.86351,0.0001,17.19682]
[1778268782100,27.48,80060.97,0.0,-0.86402,0.0001,17.15184]
[1778268787134,27.48,80058.14,0.0,-0.86431,0.0001,17.12645]
[1778268793181,27.48,80056.01,0.0,-0.86453,0.0001,17.10738]
[1778268798216,27.48,80051.54,0.0,-0.86497,0.0001,17.06765]
[1778268803251,27.48,80052.01,0.0,-0.86492,0.0001,17.07207]
[1778268809293,27.48,80052.64,0.0,-0.86486,0.0001,17.07789]
[1778268814328,27.49,80054.3,0.0,-0.86471,0.0001,17.08913]
[1778268820371,27.49,80054.86,0.0,-0.86465,0.0001,17.09444]
[1778268822385,27.49,80043.03,0.0,-0.86584,0.0001,16.98902]
[1778268823392,27.49,80039.9,0.0,-0.86615,0.0001,16.96131]
[1778268829434,27.49,80041.52,0.0,-0.86597,0.0001,16.9772]
[1778268834470,27.49,80042.71,0.0,-0.86584,0.0001,16.98902]
[1778268838498,27.49,80048.39,0.0,-0.86526,0.0001,17.04071]
[1778268840516,27.49,80057.91,0.0,-0.86429,0.0001,17.12605]
[1778268841523,27.49,80057.71,0.0,-0.86431,0.0001,17.12434]
[1778268846559,27.49,80070.26,0.0,-0.86304,0.0001,17.23671]
[1778268847565,27.49,80078.54,0.0,-0.8622,0.0001,17.31068]
[1778268848573,27.49,80080.1,0.0,-0.86204,0.0001,17.32445]
[1778268853607,27.49,80081.05,0.0,-0.86196,0.0001,17.33192]
[1778268858642,27.49,80079.61,0.0,-0.86212,0.0001,17.31799]
[1778268861663,27.49,80085.02,0.0,-0.86158,0.0001,17.36561]
[1778268864684,27.49,80090.82,0.0,-0.86099,0.0001,17.41671]
[1778268869723,27.48,80091.4,0.0,-0.86095,0.0001,17.42068]
[1778268874758,27.48,80088.58,0.0,-0.86128,0.0001,17.38969]
[1778268879793,27.48,80088.11,0.0,-0.86135,0.0001,17.3842]
[1778268884828,27.48,80088.18,0.0,-0.86135,0.0001,17.38368]
[1778268889863,27.48,80089.32,0.0,-0.86125,0.0001,17.3928]
[1778268894898,27.48,80089.58,0.0,-0.86124,0.0001,17.3939]
[1778268899933,27.47,80085.22,0.0,-0.8617,0.0001,17.35375]
[1778268904968,27.47,80083.1,0.0,-0.86192,0.0001,17.33411]
[1778268910004,27.47,80082.56,0.0,-0.86198,0.0001,17.32859]
[1778268915039,27.47,80084.53,0.0,-0.86179,0.0001,17.34528]
[1778268918059,27.47,80076.97,0.0,-0.86258,0.0001,17.27641]
[1778268919066,27.47,80071.01,0.0,-0.86319,0.0001,17.22274]
[1778268921081,27.47,80060.86,0.0,-0.86422,0.0001,17.13147]
[1778268923094,27.47,80054.08,0.0,-0.86491,0.0001,17.0706]
[1778268928129,27.47,80055.24,0.0,-0.8648,0.0001,17.08027]
[1778268933164,27.47,80054.1,0.0,-0.86494,0.0001,17.06568]
[1778268938198,27.47,80053.76,0.0,-0.86499,0.0001,17.06202]
[1778268943234,27.47,80053.42,0.0,-0.86503,0.0001,17.05835]
[1778268948269,27.46,80051.84,0.0,-0.86519,0.0001,17.04366]
[1778268953304,27.46,80053.08,0.0,-0.86507,0.0001,17.05418]
[1778268958339,27.46,80054.42,0.0,-0.86495,0.0001,17.06553]
[1778268963374,27.46,80054.04,0.0,-0.865,0.0001,17.0611]
[1778268970423,27.46,80055.23,0.0,-0.86491,0.0001,17.06842]
[1778268975458,27.45,80055.68,0.0,-0.8649,0.0001,17.07009]
[1778268980492,27.45,80047.49,0.0,-0.86574,0.0001,16.99476]
[1778268985532,27.45,80055.7,0.0,-0.86494,0.0001,17.0664]
[1778268986536,27.45,80062.47,0.0,-0.86426,0.0001,17.12651]
[1778268987543,27.45,80067.19,0.0,-0.86379,0.0001,17.16824]
[1778268992578,27.44,80067.14,0.0,-0.86385,0.0001,17.16129]
[1778268997613,27.44,80070.96,0.0,-0.86348,0.0001,17.19416]
[1778269003655,27.44,80070.51,0.0,-0.86354,0.0001,17.1887]
[1778269008690,27.44,80068.82,0.0,-0.86373,0.0001,17.17245]
[1778269013725,27.44,80071.94,0.0,-0.86342,0.0001,17.19921]
[1778269018760,27.44,80070.15,0.0,-0.86362,0.0001,17.18191]
[1778269022789,27.44,80075.24,0.0,-0.86311,0.0001,17.22656]
[1778269023797,27.44,80077.01,0.0,-0.86293,0.0001,17.24249]
[1778269025808,27.44,80088.72,0.0,-0.86174,0.0001,17.34738]
[1778269030844,27.43,80092.07,0.0,-0.8614,0.0001,17.37676]
[1778269035880,27.43,80097.02,0.0,-0.86091,0.0001,17.42026]
[1778269038900,27.43,80105.55,0.0,-0.86004,0.0001,17.49602]
[1778269041921,27.43,80111.36,0.0,-0.85945,0.0001,17.5471]
[1778269045949,27.43,80119.41,0.0,-0.85864,0.0001,17.6178]
[1778269050984,27.43,80124.52,0.0,-0.85813,0.0001,17.6614]
[1778269055659,27.42,80129.78,0.0,-0.85763,0.0001,17.70348]
[1778269061060,27.42,80133.32,0.0,-0.85727,0.0001,17.73395]
[1778269063074,27.42,80126.59,0.0,-0.85798,0.0001,17.67298]
[1778269065729,27.42,80131.74,0.0,-0.85745,0.0001,17.71901]
[1778269067102,27.42,80136.22,0.0,-0.85698,0.0001,17.75889]
[1778269070131,27.42,80128.92,0.0,-0.85775,0.0001,17.69247]
[1778269075799,27.42,80125.32,0.0,-0.85815,0.0001,17.65805]
[1778269078183,27.41,80121.42,0.0,-0.85857,0.0001,17.62169]
[1778269083219,27.41,80118.04,0.0,-0.85895,0.0001,17.58956]
[1778269088255,27.41,80120.65,0.0,-0.8587,0.0001,17.61132]
[1778269091275,27.41,80126.26,0.0,-0.85813,0.0001,17.66056]
[1778269096310,27.41,80126.76,0.0,-0.8581,0.0001,17.66272]
[1778269101346,27.4,80126.63,0.0,-0.85814,0.0001,17.65921]
[1778269107387,27.4,80126.36,0.0,-0.85821,0.0001,17.65392]
[1778269112422,27.4,80124.8,0.0,-0.85842,0.0001,17.63374]
[1778269115444,27.39,80118.93,0.0,-0.85905,0.0001,17.57963]
[1778269120478,27.39,80119.07,0.0,-0.85905,0.0001,17.57892]
[1778269125513,27.39,80120.07,0.0,-0.85897,0.0001,17.58602]
[1778269130548,27.39,80114.34,0.0,-0.85959,0.0001,17.53242]
[1778269136590,27.38,80113.82,0.0,-0.85967,0.0001,17.52565]
[1778269141624,27.38,80111.44,0.0,-0.85994,0.0001,17.50256]
[1778269146659,27.38,80112.48,0.0,-0.85985,0.0001,17.51027]
[1778269151696,27.38,80112.32,0.0,-0.85988,0.0001,17.50713]
[1778269154721,27.38,80106.03,0.0,-0.86055,0.0001,17.44953]
[1778269159755,27.37,80103.4,0.0,-0.86083,0.0001,17.42463]
[1778269164790,27.37,80103.4,0.0,-0.86084,0.0001,17.42352]
[1778269165797,27.37,80090.25,0.0,-0.8622,0.0001,17.30506]
[1778269166805,27.37,80082.2,0.0,-0.86302,0.0001,17.23232]
[1778269167811,27.37,80076.17,0.0,-0.86364,0.0001,17.17784]
[1778269168818,27.37,80075.12,0.0,-0.86375,0.0001,17.16816]
[1778269173854,27.37,80074.76,0.0,-0.86383,0.0001,17.15992]
[1778269177881,27.37,80068.95,0.0,-0.86443,0.0001,17.10693]
[1778269182916,27.37,80067.72,0.0,-0.86456,0.0001,17.09517]
[1778269187951,27.37,80067.47,0.0,-0.86459,0.0001,17.09232]
[1778269192986,27.37,80066.36,0.0,-0.86471,0.0001,17.0817]
[1778269198023,27.36,80063.8,0.0,-0.86497,0.0001,17.05832]
[1778269203059,27.36,80057.16,0.0,-0.86565,0.0001,16.99866]
[1778269204067,27.36,80063.52,0.0,-0.86501,0.0001,17.05559]
[1778269209100,27.36,80066.17,0.0,-0.86474,0.0001,17.07878]
[1778269214137,27.36,80065.8,0.0,-0.86479,0.0001,17.07494]
[1778269215144,27.36,80074.02,0.0,-0.86396,0.0001,17.1483]
[1778269216151,27.36,80085.43,0.0,-0.8628,0.0001,17.25037]
[1778269221185,27.36,80086.57,0.0,-0.86269,0.0001,17.26014]
[1778269224207,27.36,80100.29,0.0,-0.86128,0.0001,17.38357]
[1778269225216,27.36,80110.41,0.0,-0.86024,0.0001,17.4747]
[1778269230254,27.36,80115.58,0.0,-0.8597,0.0001,17.52133]
[1778269233273,27.36,80125.15,0.0,-0.85874,0.0001,17.60365]
[1778269238307,27.36,80129.36,0.0,-0.8583,0.0001,17.64114]
[1778269243343,27.36,80123.61,0.0,-0.85891,0.0001,17.58885]
[1778269248381,27.36,80122.51,0.0,-0.85903,0.0001,17.57862]
[1778269250392,27.36,80113.75,0.0,-0.85993,0.0001,17.49975]
[1778269255427,27.36,80114.13,0.0,-0.85989,0.0001,17.50339]
[1778269260461,27.36,80117.86,0.0,-0.8595,0.0001,17.53706]
[1778269265497,27.36,80119.3,0.0,-0.85936,0.0001,17.54999]
[1778269270534,27.36,80120.63,0.0,-0.85922,0.0001,17.56185]
[1778269275567,27.36,80122.01,0.0,-0.85908,0.0001,17.574]
[1778269279595,27.36,80130.13,0.0,-0.85824,0.0001,17.64682]
[1778269281609,27.36,80121.57,0.0,-0.85913,0.0001,17.56946]
[1778269282616,27.36,80114.6,0.0,-0.85985,0.0001,17.50669]
[1778269287651,27.36,80115.52,0.0,-0.85976,0.0001,17.51517]
[1778269292686,27.36,80116.57,0.0,-0.85967,0.0001,17.52094]
[1778269297721,27.36,80114.76,0.0,-0.85986,0.0001,17.50483]
[1778269302756,27.36,80117.68,0.0,-0.85955,0.0001,17.53128]
[1778269307791,27.36,80117.02,0.0,-0.85962,0.0001,17.52559]
[1778269312826,27.36,80117.38,0.0,-0.85958,0.0001,17.52912]
[1778269317862,27.36,80116.92,0.0,-0.85962,0.0001,17.52527]
[1778269322897,27.36,80117.74,0.0,-0.85953,0.0001,17.53299]
[1778269327931,27.36,80118.07,0.0,-0.85949,0.0001,17.53622]
[1778269332967,27.36,80119.53,0.0,-0.85934,0.0001,17.54959]
[1778269338002,27.36,80119.88,0.0,-0.8593,0.0001,17.5529]
[1778269343041,27.36,80118.39,0.0,-0.85945,0.0001,17.53964]
[1778269346065,27.36,80125.46,0.0,-0.85872,0.0001,17.60346]
[1778269347072,27.36,80130.54,0.0,-0.85819,0.0001,17.64922]
[1778269349088,27.36,80133.02,0.0,-0.85793,0.0001,17.67136]
[1778269354120,27.36,80135.21,0.0,-0.85774,0.0001,17.68656]
[1778269356134,27.36,80141.13,0.0,-0.85712,0.0001,17.7396]
[1778269361170,27.36,80138.07,0.0,-0.85746,0.0001,17.71082]
[1778269366204,27.36,80135.11,0.0,-0.85778,0.0001,17.68304]
[1778269371240,27.36,80131.37,0.0,-0.85818,0.0001,17.6484]
[1778269376275,27.36,80129.66,0.0,-0.85837,0.0001,17.6322]
[1778269381309,27.35,80128.49,0.0,-0.8585,0.0001,17.62097]
[1778269385338,27.35,80136.62,0.0,-0.85766,0.0001,17.69368]
[1778269387990,27.35,80137.14,0.0,-0.85761,0.0001,17.6976]
[1778269393394,27.35,80135.05,0.0,-0.85784,0.0001,17.67748]
[1778269398060,27.35,80129.91,0.0,-0.8584,0.0001,17.6299]
[1778269400446,27.35,80125.47,0.0,-0.85886,0.0001,17.58952]
[1778269405481,27.35,80124.15,0.0,-0.85901,0.0001,17.57695]
[1778269408130,27.35,80102.72,0.0,-0.86123,0.0001,17.3837]
[1778269408502,27.35,80102.72,0.0,-0.86123,0.0001,17.38385]
[1778269413539,27.35,80105.26,0.0,-0.86098,0.0001,17.40367]
[1778269418572,27.35,80104.0,0.0,-0.8611,0.0001,17.39308]
[1778269423607,27.35,80101.35,0.0,-0.86137,0.0001,17.36976]
[1778269428641,27.35,80105.56,0.0,-0.86092,0.0001,17.4085]
[1778269433676,27.35,80105.95,0.0,-0.86088,0.0001,17.41275]
[1778269438712,27.35,80108.93,0.0,-0.86056,0.0001,17.44013]
[1778269441733,27.35,80114.05,0.0,-0.86003,0.0001,17.48641]
[1778269446768,27.35,80119.33,0.0,-0.85948,0.0001,17.53385]
[1778269451803,27.35,80121.7,0.0,-0.85924,0.0001,17.55483]
[1778269456837,27.35,80121.53,0.0,-0.85926,0.0001,17.55291]
[1778269461873,27.35,80121.42,0.0,-0.85928,0.0001,17.55149]
[1778269466907,27.35,80119.78,0.0,-0.85946,0.0001,17.5363]
[1778269471945,27.35,80120.26,0.0,-0.85944,0.0001,17.53646]
[1778269476979,27.35,80120.47,0.0,-0.85942,0.0001,17.53798]
[1778269478994,27.35,80113.17,0.0,-0.86018,0.0001,17.47208]
[1778269484030,27.35,80113.75,0.0,-0.86011,0.0001,17.47741]
[1778269490075,27.35,80114.08,0.0,-0.86009,0.0001,17.47986]
[1778269495110,27.35,80115.28,0.0,-0.85996,0.0001,17.49081]
[1778269500148,27.35,80121.33,0.0,-0.85933,0.0001,17.54545]
[1778269503167,27.35,80125.13,0.0,-0.85894,0.0001,17.57952]
[1778269508202,27.35,80126.89,0.0,-0.85876,0.0001,17.59488]
[1778269513237,27.35,80126.93,0.0,-0.85876,0.0001,17.5947]
[1778269519279,27.35,80129.12,0.0,-0.85854,0.0001,17.61372]
[1778269525322,27.35,80129.93,0.0,-0.85847,0.0001,17.62036]
[1778269530357,27.35,80133.23,0.0,-0.85813,0.0001,17.64955]
[1778269533380,27.35,80131.06,0.0,-0.85838,0.0001,17.6259]
[1778269538415,27.35,80135.05,0.0,-0.85797,0.0001,17.66137]
[1778269543448,27.34,80132.09,0.0,-0.85829,0.0001,17.63421]
[1778269548484,27.34,80123.77,0.0,-0.85916,0.0001,17.55882]
[1778269553519,27.34,80122.65,0.0,-0.85927,0.0001,17.54891]
[1778269559183,27.34,80125.37,0.0,-0.85899,0.0001,17.57362]
[1778269564596,27.34,80129.42,0.0,-0.85857,0.0001,17.61024]
[1778269569631,27.34,80129.89,0.0,-0.85852,0.0001,17.61446]
[1778269574670,27.34,80129.88,0.0,-0.85852,0.0001,17.61436]
[1778269579707,27.34,80128.96,0.0,-0.85861,0.0001,17.60609]
[1778269584742,27.34,80131.22,0.0,-0.85838,0.0001,17.62651]
[1778269589779,27.34,80131.51,0.0,-0.85835,0.0001,17.62912]
[1778269595819,27.34,80130.98,0.0,-0.85843,0.0001,17.62058]
[1778269599465,27.34,80138.73,0.0,-0.85762,0.0001,17.69053]
[1778269599848,27.34,80138.73,0.0,-0.85762,0.0001,17.69045]
[1778269601861,27.34,80146.55,0.0,-0.8568,0.00011,17.76076]
[1778269606895,27.34,80146.32,0.0,-0.85683,0.00011,17.7578]
[1778269611930,27.34,80145.52,0.0,-0.85693,0.00011,17.74967]
[1778269616966,27.34,80144.16,0.0,-0.85708,0.00011,17.7365]
[1778269618979,27.34,80138.85,0.0,-0.85764,0.0001,17.68822]
[1778269619987,27.34,80130.0,0.0,-0.85857,0.0001,17.60823]
[1778269620994,27.34,80124.4,0.0,-0.85915,0.0001,17.55771]
[1778269622001,27.34,80122.82,0.0,-0.85932,0.0001,17.54353]
[1778269627035,27.34,80125.01,0.0,-0.8591,0.0001,17.56228]
[1778269632073,27.34,80131.44,0.0,-0.85844,0.0001,17.61926]
[1778269633078,27.34,80138.45,0.0,-0.85771,0.0001,17.68253]
[1778269634085,27.34,80140.47,0.0,-0.8575,0.0001,17.70067]
[1778269637106,27.34,80143.03,0.0,-0.85724,0.0001,17.72336]
[1778269642144,27.34,80140.93,0.0,-0.85747,0.0001,17.70361]
[1778269648183,27.33,80137.52,0.0,-0.85783,0.0001,17.67197]
[1778269653219,27.33,80134.71,0.0,-0.85816,0.0001,17.64216]
[1778269659261,27.33,80133.74,0.0,-0.85827,0.0001,17.63271]
[1778269664298,27.33,80131.98,0.0,-0.85846,0.0001,17.61627]
[1778269670008,27.33,80131.14,0.0,-0.85855,0.0001,17.60807]
[1778269676382,27.33,80128.76,0.0,-0.85881,0.0001,17.586]
[1778269681416,27.33,80131.74,0.0,-0.85851,0.0001,17.61227]
[1778269686452,27.33,80132.06,0.0,-0.85848,0.0001,17.61447]
[1778269693500,27.33,80131.38,0.0,-0.85856,0.0001,17.60726]
[1778269700551,27.33,80131.71,0.0,-0.85854,0.0001,17.60917]
[1778269705586,27.33,80130.94,0.0,-0.85863,0.0001,17.60138]
[1778269710621,27.32,80130.92,0.0,-0.85865,0.0001,17.60035]
[1778269716663,27.32,80129.84,0.0,-0.85879,0.0001,17.58588]
[1778269722705,27.32,80127.25,0.0,-0.85907,0.0001,17.56167]
[1778269727740,27.32,80125.84,0.0,-0.85923,0.0001,17.54837]
[1778269730424,27.32,80119.29,0.0,-0.85991,0.0001,17.48897]
[1778269732775,27.32,80114.73,0.0,-0.86038,0.0001,17.44782]
[1778269737810,27.32,80116.03,0.0,-0.86025,0.0001,17.4597]
[1778269742846,27.32,80119.24,0.0,-0.85991,0.0001,17.48869]
[1778269747879,27.32,80121.29,0.0,-0.8597,0.0001,17.50709]
[1778269752915,27.32,80122.61,0.0,-0.85957,0.0001,17.51878]
[1778269756943,27.32,80130.8,0.0,-0.85872,0.0001,17.59234]
[1778269761978,27.32,80129.21,0.0,-0.85889,0.0001,17.57728]
[1778269767012,27.32,80127.71,0.0,-0.85906,0.0001,17.56317]
[1778269772049,27.32,80127.31,0.0,-0.85913,0.0001,17.5552]
[1778269777083,27.32,80126.39,0.0,-0.85923,0.0001,17.54641]
[1778269782117,27.32,80124.44,0.0,-0.85944,0.0001,17.52835]
[1778269787153,27.32,80122.79,0.0,-0.85961,0.0001,17.51327]
[1778269792187,27.32,80122.07,0.0,-0.85969,0.0001,17.50656]
[1778269797223,27.32,80120.32,0.0,-0.85988,0.0001,17.49025]
[1778269802258,27.31,80125.79,0.0,-0.85932,0.0001,17.53857]
[1778269803264,27.31,80126.98,0.0,-0.8592,0.0001,17.54918]
[1778269808301,27.31,80127.42,0.0,-0.85916,0.0001,17.55262]
[1778269813336,27.31,80125.06,0.0,-0.85941,0.0001,17.53078]
[1778269818371,27.31,80122.7,0.0,-0.85966,0.0001,17.5092]
[1778269823407,27.31,80121.99,0.0,-0.85974,0.0001,17.50258]
[1778269828442,27.31,80125.4,0.0,-0.85938,0.0001,17.53325]
[1778269833478,27.31,80126.99,0.0,-0.85924,0.0001,17.54364]
[1778269838513,27.31,80126.16,0.0,-0.85933,0.0001,17.53602]
[1778269843554,27.31,80129.51,0.0,-0.85898,0.0001,17.56623]
[1778269848588,27.31,80131.07,0.0,-0.85882,0.0001,17.58017]
[1778269853625,27.31,80130.19,0.0,-0.85892,0.0001,17.57203]
[1778269858664,27.31,80129.41,0.0,-0.859,0.0001,17.56483]
[1778269863694,27.31,80129.62,0.0,-0.85898,0.0001,17.56656]
[1778269870743,27.31,80128.84,0.0,-0.85906,0.0001,17.55929]
[1778269875778,27.31,80128.33,0.0,-0.85912,0.0001,17.55454]
[1778269880813,27.31,80127.78,0.0,-0.85918,0.0001,17.54943]
[1778269885848,27.31,80126.26,0.0,-0.85934,0.0001,17.53561]
[1778269891623,27.31,80126.25,0.0,-0.85936,0.0001,17.53167]
[1778269896925,27.31,80126.3,0.0,-0.85936,0.0001,17.53206]
[1778269901960,27.31,80126.5,0.0,-0.85934,0.0001,17.5338]
[1778269908012,27.31,80126.86,0.0,-0.8593,0.0001,17.53694]
[1778269914046,27.31,80127.0,0.0,-0.85929,0.0001,17.53811]
[1778269916060,27.31,80132.57,0.0,-0.85871,0.0001,17.58837]
[1778269917067,27.31,80138.55,0.0,-0.85808,0.0001,17.64231]
[1778269918078,27.31,80139.04,0.0,-0.85804,0.0001,17.64641]
[1778269923110,27.31,80137.71,0.0,-0.85819,0.0001,17.63361]
[1778269928145,27.31,80136.54,0.0,-0.85832,0.0001,17.6223]
[1778269933180,27.31,80135.21,0.0,-0.85846,0.0001,17.60957]
[1778269938214,27.3,80133.7,0.0,-0.85865,0.0001,17.59392]
[1778269945266,27.3,80137.78,0.0,-0.85826,0.0001,17.62747]
[1778269950299,27.3,80138.89,0.0,-0.85817,0.0001,17.63513]
[1778269955334,27.29,80138.14,0.0,-0.8583,0.0001,17.62224]
[1778269960369,27.29,80135.67,0.0,-0.85858,0.0001,17.59785]
[1778269961376,27.29,80142.06,0.0,-0.85792,0.0001,17.65514]
[1778269962383,27.29,80149.18,0.0,-0.85718,0.00011,17.71898]
[1778269967418,27.28,80146.16,0.0,-0.85753,0.00011,17.689]
[1778269972453,27.28,80145.55,0.0,-0.85762,0.00011,17.68091]
[1778269976481,27.28,80135.81,0.0,-0.85867,0.0001,17.59084]
[1778269977488,27.28,80131.09,0.0,-0.85917,0.0001,17.5478]
[1778269982522,27.28,80134.19,0.0,-0.85886,0.0001,17.57417]
[1778269987560,27.27,80134.8,0.0,-0.85882,0.0001,17.57798]
[1778269992595,27.27,80129.82,0.0,-0.85936,0.0001,17.53125]
[1778269997630,27.27,80124.17,0.0,-0.85996,0.0001,17.47881]
[1778270003672,27.27,80125.9,0.0,-0.8598,0.0001,17.49304]
[1778270008706,27.27,80127.57,0.0,-0.85964,0.0001,17.5069]
[1778270013742,27.26,80128.52,0.0,-0.85958,0.0001,17.51046]
[1778270018777,27.26,80129.63,0.0,-0.85948,0.0001,17.51928]
[1778270024818,27.26,80129.97,0.0,-0.85946,0.0001,17.52087]
[1778270029854,27.26,80128.64,0.0,-0.85961,0.0001,17.50761]
[1778270034889,27.26,80127.87,0.0,-0.85971,0.0001,17.49943]
[1778270039923,27.26,80132.55,0.0,-0.85923,0.0001,17.54049]
[1778270041938,27.26,80137.95,0.0,-0.85868,0.0001,17.58869]
[1778270046973,27.25,80139.19,0.0,-0.85857,0.0001,17.59804]
[1778270052023,27.25,80141.84,0.0,-0.85832,0.0001,17.62016]
[1778270054027,27.25,80136.61,0.0,-0.85887,0.0001,17.57203]
[1778270056042,27.25,80142.1,0.0,-0.85831,0.0001,17.62103]
[1778270061077,27.25,80140.23,0.0,-0.85852,0.0001,17.60216]
[1778270066112,27.24,80139.29,0.0,-0.85865,0.0001,17.59179]
[1778270071149,27.24,80139.76,0.0,-0.85864,0.0001,17.5904]
[1778270076183,27.24,80139.65,0.0,-0.85866,0.0001,17.58892]
[1778270081218,27.24,80139.1,0.0,-0.85872,0.0001,17.58384]
[1778270086254,27.24,80138.93,0.0,-0.85874,0.0001,17.58221]
[1778270091288,27.24,80138.62,0.0,-0.85877,0.0001,17.57935]
[1778270096324,27.24,80140.01,0.0,-0.85863,0.0001,17.59171]
[1778270101361,27.24,80139.56,0.0,-0.85868,0.0001,17.58756]
[1778270106393,27.24,80134.84,0.0,-0.85917,0.0001,17.54471]
[1778270111429,27.24,80133.26,0.0,-0.85933,0.0001,17.53047]
[1778270116464,27.24,80136.1,0.0,-0.85904,0.0001,17.55614]
[1778270121498,27.24,80136.11,0.0,-0.85904,0.0001,17.55614]
[1778270126533,27.24,80134.04,0.0,-0.85926,0.0001,17.53738]
[1778270131569,27.24,80129.45,0.0,-0.85976,0.0001,17.49221]
[1778270132576,27.24,80123.34,0.0,-0.86039,0.0001,17.43709]
[1778270134590,27.24,80114.04,0.0,-0.86136,0.0001,17.35281]
[1778270139625,27.24,80110.48,0.0,-0.86172,0.0001,17.32072]
[1778270144660,27.24,80113.6,0.0,-0.86142,0.0001,17.34741]
[1778270146675,27.24,80105.12,0.0,-0.8623,0.0001,17.27011]
[1778270151708,27.24,80099.5,0.0,-0.8629,0.0001,17.21809]
[1778270156744,27.23,80103.11,0.0,-0.86254,0.0001,17.24945]
[1778270161779,27.23,80102.35,0.0,-0.86261,0.0001,17.24285]
[1778270166814,27.23,80098.67,0.0,-0.86299,0.0001,17.20971]
[1778270171853,27.23,80097.38,0.0,-0.86313,0.0001,17.19735]
[1778270173868,27.23,80091.83,0.0,-0.8637,0.0001,17.14704]
[1778270175882,27.23,80086.11,0.0,-0.86429,0.0001,17.09541]
[1778270181923,27.23,80088.13,0.0,-0.86408,0.0001,17.11373]
[1778270186958,27.23,80087.8,0.0,-0.86411,0.0001,17.11091]
[1778270191994,27.23,80087.3,0.0,-0.8642,0.0001,17.10121]
[1778270197029,27.23,80088.45,0.0,-0.8641,0.0001,17.11026]
[1778270199043,27.23,80079.78,0.0,-0.86499,0.0001,17.03168]
[1778270204078,27.23,80079.35,0.0,-0.86504,0.0001,17.02692]
[1778270209113,27.23,80077.07,0.0,-0.86529,0.0001,17.00539]
[1778270214149,27.23,80073.79,0.0,-0.86563,0.0001,16.97484]
[1778270219183,27.22,80072.28,0.0,-0.8658,0.0001,16.96023]
[1778270224023,27.22,80076.83,0.0,-0.86535,0.0001,17.00004]
[1778270229254,27.22,80074.11,0.0,-0.86564,0.0001,16.97414]
[1778270234289,27.22,80074.75,0.0,-0.86559,0.0001,16.97854]
[1778270240331,27.22,80075.61,0.0,-0.86552,0.0001,16.98468]
[1778270242345,27.22,80085.02,0.0,-0.86457,0.0001,17.06926]
[1778270244167,27.22,80087.25,0.0,-0.86434,0.0001,17.08969]
[1778270247390,27.22,80099.04,0.0,-0.86312,0.0001,17.19662]
[1778270248397,27.22,80109.27,0.0,-0.86207,0.0001,17.28919]
[1778270249404,27.22,80110.78,0.0,-0.86191,0.0001,17.30289]
[1778270254439,27.22,80108.66,0.0,-0.86215,0.0001,17.28019]
[1778270257460,27.22,80115.23,0.0,-0.86148,0.0001,17.33957]
[1778270262497,27.22,80118.18,0.0,-0.86117,0.0001,17.36599]
[1778270267530,27.22,80120.79,0.0,-0.86091,0.0001,17.38917]
[1778270272566,27.22,80121.25,0.0,-0.86087,0.0001,17.39277]
[1778270277601,27.22,80121.62,0.0,-0.86084,0.0001,17.39544]
[1778270282636,27.22,80122.1,0.0,-0.86079,0.0001,17.39915]
[1778270285658,27.21,80128.28,0.0,-0.86016,0.0001,17.45453]
[1778270288686,27.21,80133.58,0.0,-0.85961,0.0001,17.50173]
[1778270293716,27.21,80136.14,0.0,-0.85936,0.0001,17.52337]
[1778270298751,27.21,80136.86,0.0,-0.85931,0.0001,17.52835]
[1778270303787,27.21,80137.47,0.0,-0.85926,0.0001,17.53234]
[1778270308824,27.21,80138.85,0.0,-0.85914,0.0001,17.54328]
[1778270313856,27.2,80137.71,0.0,-0.8593,0.0001,17.5276]
[1778270318890,27.2,80138.27,0.0,-0.85926,0.0001,17.53118]
[1778270323928,27.2,80138.43,0.0,-0.85926,0.0001,17.53111]
[1778270328965,27.2,80139.77,0.0,-0.85914,0.0001,17.54171]
[1778270334003,27.19,80144.64,0.0,-0.85865,0.0001,17.58412]
[1778270337024,27.19,80139.56,0.0,-0.85919,0.0001,17.53695]
[1778270342059,27.19,80132.65,0.0,-0.85993,0.0001,17.47276]
[1778270347094,27.19,80135.95,0.0,-0.8596,0.0001,17.50137]
[1778270352128,27.19,80134.36,0.0,-0.85979,0.0001,17.48546]
[1778270354153,27.19,80125.78,0.0,-0.86069,0.0001,17.40718]
[1778270358173,27.19,80122.06,0.0,-0.86108,0.0001,17.3728]
[1778270363208,27.19,80121.5,0.0,-0.86115,0.0001,17.36715]
[1778270368243,27.18,80119.69,0.0,-0.86134,0.0001,17.35031]
[1778270371273,27.18,80113.63,0.0,-0.86199,0.0001,17.29147]
[1778270374295,27.18,80115.1,0.0,-0.86184,0.0001,17.30482]
[1778270377316,27.18,80109.93,0.0,-0.86238,0.0001,17.25805]
[1778270381345,27.18,80127.01,0.0,-0.8606,0.0001,17.41282]
[1778270382352,27.19,80153.7,0.0,-0.85781,0.00011,17.65502]
[1778270383364,27.19,80158.74,0.0,-0.85727,0.00011,17.70098]
[1778270384368,27.19,80164.81,0.0,-0.85663,0.00011,17.75622]
[1778270385374,27.19,80171.01,0.0,-0.85597,0.00011,17.81224]
[1778270386380,27.19,80171.95,0.0,-0.85588,0.00011,17.82073]
[1778270390408,27.18,80176.48,0.0,-0.8554,0.00011,17.86147]
[1778270393429,27.18,80170.29,0.0,-0.85606,0.00011,17.8047]
[1778270395229,27.18,80164.71,0.0,-0.85666,0.00011,17.75381]
[1778270397457,27.18,80174.01,0.0,-0.85567,0.00011,17.83817]
[1778270399471,27.18,80180.53,0.0,-0.85498,0.00011,17.89708]
[1778270405300,27.18,80187.78,0.0,-0.85421,0.00011,17.9626]
[1778270410547,27.18,80187.94,0.0,-0.85421,0.00011,17.96272]
[1778270412563,27.18,80181.65,0.0,-0.85489,0.00011,17.90504]
[1778270415371,27.18,80187.51,0.0,-0.85427,0.00011,17.95785]
[1778270418604,27.18,80181.14,0.0,-0.85496,0.00011,17.89927]
[1778270421625,27.18,80182.43,0.0,-0.85482,0.00011,17.9106]
[1778270425660,27.18,80177.28,0.0,-0.85538,0.00011,17.86313]
[1778270428676,27.18,80182.32,0.0,-0.85485,0.00011,17.90863]
[1778270431703,27.18,80173.62,0.0,-0.8558,0.00011,17.82522]
[1778270432707,27.18,80170.1,0.0,-0.85618,0.00011,17.79315]
[1778270434722,27.18,80167.84,0.0,-0.85642,0.00011,17.77259]
[1778270439756,27.18,80169.15,0.0,-0.85628,0.00011,17.78463]
[1778270444791,27.18,80170.73,0.0,-0.85611,0.00011,17.79927]
[1778270449826,27.17,80171.06,0.0,-0.85609,0.00011,17.80096]
[1778270453855,27.17,80160.55,0.0,-0.85721,0.00011,17.70454]
[1778270454861,27.17,80155.62,0.0,-0.85774,0.00011,17.65931]
[1778270459899,27.17,80158.82,0.0,-0.85743,0.00011,17.68591]
[1778270464931,27.17,80155.81,0.0,-0.85777,0.00011,17.65682]
[1778270469966,27.16,80154.17,0.0,-0.85797,0.00011,17.63935]
[1778270475001,27.16,80151.85,0.0,-0.85824,0.00011,17.61613]
[1778270480037,27.16,80150.92,0.0,-0.85837,0.00011,17.60559]
[1778270485072,27.16,80153.22,0.0,-0.85815,0.00011,17.62438]
[1778270489101,27.15,80162.16,0.0,-0.85723,0.00011,17.70373]
[1778270491114,27.15,80168.01,0.0,-0.85663,0.00011,17.75304]
[1778270492124,27.15,80162.98,0.0,-0.85717,0.00011,17.70704]
[1778270494135,27.15,80163.87,0.0,-0.85708,0.00011,17.71514]
[1778270499170,27.15,80164.3,0.0,-0.85704,0.00011,17.71847]
[1778270504205,27.15,80166.21,0.0,-0.85684,0.00011,17.73566]
[1778270509242,27.15,80169.74,0.0,-0.85648,0.00011,17.76652]
[1778270514276,27.15,80173.04,0.0,-0.85614,0.00011,17.79569]
[1778270518304,27.15,80178.68,0.0,-0.85554,0.00011,17.8463]
[1778270521326,27.15,80181.27,0.0,-0.85526,0.00011,17.87013]
[1778270526360,27.15,80182.13,0.0,-0.85517,0.00011,17.8783]
[1778270531396,27.15,80180.78,0.0,-0.85531,0.00011,17.86604]
[1778270536431,27.15,80179.33,0.0,-0.85547,0.00011,17.85277]
[1778270541467,27.15,80178.03,0.0,-0.85561,0.00011,17.84068]
[1778270544487,27.15,80185.54,0.0,-0.85481,0.00011,17.90887]
[1778270546508,27.15,80190.19,0.0,-0.85432,0.00011,17.95087]
[1778270551541,27.15,80194.57,0.0,-0.85388,0.00011,17.98583]
[1778270553554,27.15,80186.0,0.0,-0.85481,0.00011,17.90731]
[1778270554575,27.15,80181.1,0.0,-0.85533,0.00011,17.86256]
[1778270559597,27.14,80185.55,0.0,-0.85487,0.00011,17.9025]
[1778270564633,27.14,80184.08,0.0,-0.85503,0.00011,17.88842]
[1778270570675,27.14,80182.3,0.0,-0.85523,0.00011,17.87147]
[1778270576508,27.14,80182.29,0.0,-0.85524,0.00011,17.87065]
[1778270581761,27.14,80182.37,0.0,-0.85524,0.00011,17.87073]
[1778270586788,27.14,80186.31,0.0,-0.85483,0.00011,17.90584]
[1778270591825,27.14,80187.94,0.0,-0.85466,0.00011,17.91983]
[1778270596858,27.14,80187.85,0.0,-0.85468,0.00011,17.91818]
[1778270599879,27.14,80181.22,0.0,-0.8554,0.00011,17.85735]
[1778270605920,27.14,80185.55,0.0,-0.85494,0.00011,17.89593]
[1778270610956,27.13,80184.44,0.0,-0.85507,0.00011,17.88502]
[1778270615993,27.13,80180.97,0.0,-0.85548,0.00011,17.84886]
[1778270616997,27.13,80170.36,0.0,-0.85661,0.00011,17.75213]
[1778270618005,27.13,80168.83,0.0,-0.85678,0.00011,17.73785]
[1778270623040,27.13,80170.56,0.0,-0.85661,0.00011,17.75197]
[1778270628079,27.13,80170.4,0.0,-0.85665,0.00011,17.7486]
[1778270631096,27.13,80164.1,0.0,-0.85733,0.00011,17.69008]
[1778270635125,27.12,80169.81,0.0,-0.85675,0.00011,17.74038]
[1778270636131,27.12,80174.94,0.0,-0.85621,0.00011,17.78615]
[1778270643179,27.12,80179.93,0.0,-0.85572,0.00011,17.82834]
[1778270649222,27.12,80179.51,0.0,-0.85579,0.00011,17.82208]
[1778270654257,27.11,80174.76,0.0,-0.85633,0.00011,17.77672]
[1778270659292,27.11,80173.82,0.0,-0.85645,0.00011,17.76642]
[1778270665334,27.11,80174.59,0.0,-0.85639,0.00011,17.77132]
[1778270671376,27.1,80175.56,0.0,-0.85635,0.00011,17.77291]
[1778270676411,27.1,80176.84,0.0,-0.85624,0.00011,17.78217]
[1778270681446,27.1,80181.72,0.0,-0.85575,0.00011,17.82479]
[1778270686486,27.1,80178.24,0.0,-0.85614,0.00011,17.79106]
[1778270692523,27.09,80178.21,0.0,-0.85619,0.00011,17.78732]
[1778270697559,27.09,80178.83,0.0,-0.85616,0.00011,17.78952]
[1778270702593,27.08,80178.37,0.0,-0.85625,0.00011,17.78187]
[1778270707629,27.08,80178.45,0.0,-0.85628,0.00011,17.77923]
[1778270712664,27.07,80179.32,0.0,-0.85623,0.00011,17.78378]
[1778270718708,27.07,80178.57,0.0,-0.85636,0.00011,17.77298]
[1778270723741,27.06,80178.1,0.0,-0.85645,0.00011,17.76547]
[1778270728777,27.06,80178.23,0.0,-0.85647,0.00011,17.76351]
[1778270733858,27.06,80173.8,0.0,-0.857,0.00011,17.71636]
[1778270738898,27.05,80172.92,0.0,-0.85713,0.00011,17.70556]
[1778270743933,27.05,80174.71,0.0,-0.85697,0.00011,17.71933]
[1778270748970,27.05,80175.87,0.0,-0.85687,0.00011,17.72764]
[1778270754004,27.03,80178.2,0.0,-0.85679,0.00011,17.73512]
[1778270759039,27.02,80178.23,0.0,-0.85689,0.00011,17.72644]
[1778270764074,27.01,80179.52,0.0,-0.85678,0.00011,17.73631]
[1778270771123,27.01,80178.57,0.0,-0.85692,0.00011,17.72477]
[1778270775151,27.01,80185.8,0.0,-0.85616,0.00011,17.78919]
[1778270777165,27.01,80186.77,0.0,-0.85606,0.00011,17.79777]
[1778270782200,27.01,80185.67,0.0,-0.85619,0.00011,17.7869]
[1778270788000,27.0,80185.04,0.0,-0.85628,0.00011,17.77907]
[1778270793277,27.0,80181.67,0.0,-0.8567,0.00011,17.74132]
[1778270798312,27.0,80180.88,0.0,-0.85682,0.00011,17.73159]
[1778270803346,26.99,80180.79,0.0,-0.85686,0.00011,17.72822]
[1778270808382,26.99,80180.33,0.0,-0.85694,0.00011,17.72148]
[1778270815432,26.98,80180.44,0.0,-0.85697,0.00011,17.7189]
[1778270820467,26.98,80180.9,0.0,-0.85695,0.00011,17.72052]
[1778270826509,26.98,80178.84,0.0,-0.85721,0.00011,17.69857]
[1778270831544,26.97,80179.79,0.0,-0.85714,0.00011,17.70473]
[1778270836579,26.97,80179.65,0.0,-0.85718,0.00011,17.70089]
[1778270841613,26.97,80179.08,0.0,-0.85727,0.00011,17.69314]
[1778270845644,26.96,80173.6,0.0,-0.85788,0.00011,17.64102]
[1778270847656,26.96,80166.43,0.0,-0.85865,0.00011,17.57462]
[1778270849670,26.96,80165.59,0.0,-0.85875,0.00011,17.56633]
[1778270854706,26.96,80167.43,0.0,-0.85859,0.00011,17.57802]
[1778270859743,26.96,80169.62,0.0,-0.85837,0.00011,17.59694]
[1778270864775,26.96,80171.62,0.0,-0.85817,0.00011,17.61427]
[1778270870817,26.96,80172.86,0.0,-0.85805,0.00011,17.62462]
[1778270875852,26.96,80176.53,0.0,-0.85767,0.00011,17.65745]
[1778270881894,26.95,80176.28,0.0,-0.85771,0.00011,17.65398]
[1778270886929,26.95,80177.54,0.0,-0.85759,0.00011,17.66432]
[1778270894984,26.95,80177.71,0.0,-0.8576,0.00011,17.66368]
[1778270900020,26.95,80177.12,0.0,-0.85768,0.00011,17.65675]
[1778270906062,26.95,80177.3,0.0,-0.85768,0.00011,17.65649]
[1778270911097,26.94,80176.94,0.0,-0.85777,0.00011,17.64782]
[1778270913111,26.94,80189.4,0.0,-0.85644,0.00011,17.76133]
[1778270914119,26.94,80189.53,0.0,-0.85643,0.00011,17.76207]
[1778270919154,26.94,80186.92,0.0,-0.85674,0.00011,17.73583]
[1778270924189,26.94,80185.95,0.0,-0.85687,0.00011,17.72514]
[1778270929224,26.93,80183.49,0.0,-0.85716,0.00011,17.70007]
[1778270934260,26.93,80182.24,0.0,-0.85732,0.00011,17.68606]
[1778270939296,26.93,80184.54,0.0,-0.85711,0.00011,17.70435]
[1778270944332,26.92,80186.15,0.0,-0.85697,0.00011,17.71616]
[1778270949367,26.92,80185.36,0.0,-0.85709,0.00011,17.70595]
[1778270954406,26.91,80184.44,0.0,-0.85723,0.00011,17.69403]
[1778270959437,26.91,80184.45,0.0,-0.85727,0.00011,17.69124]
[1778270964472,26.91,80183.28,0.0,-0.85743,0.00011,17.67766]
[1778270969506,26.9,80182.72,0.0,-0.85752,0.00011,17.66975]
[1778270974543,26.9,80178.9,0.0,-0.85798,0.00011,17.62821]
[1778270979577,26.9,80179.63,0.0,-0.85794,0.00011,17.63242]
[1778270984615,26.89,80178.74,0.0,-0.85806,0.00011,17.62181]
[1778270989650,26.89,80179.34,0.0,-0.85803,0.00011,17.62479]
[1778270992674,26.89,80172.39,0.0,-0.85878,0.00011,17.5595]
[1778270993679,26.89,80167.66,0.0,-0.85929,0.00011,17.51573]
[1778270995692,26.89,80166.75,0.0,-0.85939,0.00011,17.50673]
[1778271001739,26.88,80169.84,0.0,-0.85909,0.00011,17.53297]
[1778271003749,26.88,80177.34,0.0,-0.8583,0.00011,17.60101]
[1778271004755,26.88,80185.32,0.0,-0.85746,0.00011,17.67379]
[1778271005762,26.88,80185.44,0.0,-0.85745,0.00011,17.67435]
[1778271010799,26.88,80187.5,0.0,-0.85726,0.00011,17.69051]
[1778271016842,26.87,80187.29,0.0,-0.85733,0.00011,17.68516]
[1778271018856,26.87,80193.64,0.0,-0.85666,0.00011,17.74263]
[1778271023892,26.87,80197.88,0.0,-0.85622,0.00011,17.77967]
[1778271025906,26.87,80205.75,0.0,-0.85538,0.00011,17.85203]
[1778271030941,26.87,80207.24,0.0,-0.85522,0.00011,17.86546]
[1778271035976,26.87,80210.73,0.0,-0.85487,0.00011,17.89351]
[1778271041021,26.87,80208.13,0.0,-0.85515,0.00011,17.86938]
[1778271046059,26.87,80212.62,0.0,-0.85467,0.00011,17.9107]
[1778271051093,26.87,80214.56,0.0,-0.85446,0.00011,17.92831]
[1778271056128,26.87,80215.37,0.0,-0.85438,0.00011,17.9355]
[1778271062170,26.87,80216.55,0.0,-0.85425,0.00011,17.9459]
[1778271069967,26.87,80216.67,0.0,-0.85425,0.00011,17.94634]
[1778271075261,26.87,80217.01,0.0,-0.85422,0.00011,17.94906]
[1778271080297,26.87,80217.91,0.0,-0.85412,0.00011,17.95691]
[1778271085332,26.87,80219.01,0.0,-0.85401,0.00011,17.96652]
[1778271090366,26.86,80219.87,0.0,-0.85392,0.00011,17.97391]
[1778271095402,26.86,80220.2,0.0,-0.85392,0.00011,17.97254]
[1778271100442,26.86,80217.64,0.0,-0.8542,0.00011,17.94843]
[1778271103459,26.86,80213.26,0.0,-0.85468,0.00011,17.90798]
[1778271108506,26.86,80213.47,0.0,-0.85466,0.00011,17.9098]
[1778271113541,26.86,80213.78,0.0,-0.85463,0.00011,17.91219]
[1778271118580,26.86,80212.2,0.0,-0.85482,0.00011,17.89648]
[1778271123611,26.86,80215.53,0.0,-0.85446,0.00011,17.92704]
[1778271128646,26.86,80215.71,0.0,-0.85444,0.00011,17.92869]
[1778271133681,26.86,80222.08,0.0,-0.85375,0.00011,17.98722]
[1778271138716,26.86,80222.21,0.0,-0.85374,0.00011,17.98804]
[1778271142745,26.86,80227.49,0.0,-0.85317,0.00011,18.03625]
[1778271145769,26.86,80233.3,0.0,-0.85254,0.00011,18.08927]
[1778271153821,26.86,80233.72,0.0,-0.85254,0.00011,18.08756]
[1778271155835,26.86,80239.67,0.0,-0.85189,0.00011,18.14193]
[1778271160870,26.85,80240.45,0.0,-0.85182,0.00011,18.14778]
[1778271163891,26.85,80233.25,0.0,-0.85262,0.00011,18.08068]
[1778271164901,26.85,80229.51,0.0,-0.85303,0.00011,18.04606]
[1778271166912,26.85,80225.61,0.0,-0.85346,0.00011,18.00995]
[1778271171947,26.85,80225.08,0.0,-0.85352,0.00011,18.00472]
[1778271180004,26.85,80225.93,0.0,-0.85344,0.00011,18.01192]
[1778271182018,26.85,80231.49,0.0,-0.85283,0.00011,18.06296]
[1778271185038,26.85,80234.58,0.0,-0.8525,0.00011,18.0909]
[1778271189067,26.85,80229.44,0.0,-0.85307,0.00011,18.04282]
[1778271194101,26.85,80231.43,0.0,-0.85286,0.00011,18.06039]
[1778271199137,26.85,80233.47,0.0,-0.85265,0.00011,18.07841]
[1778271204172,26.85,80236.77,0.0,-0.8523,0.00011,18.10807]
[1778271209207,26.85,80240.16,0.0,-0.85194,0.00011,18.13858]
[1778271214241,26.84,80242.84,0.0,-0.85167,0.00011,18.15876]
[1778271219277,26.84,80245.0,0.0,-0.85145,0.00011,18.178]
[1778271224315,26.84,80247.89,0.0,-0.85114,0.00011,18.20399]
[1778271230354,26.84,80250.14,0.0,-0.8509,0.00011,18.22393]
[1778271235388,26.84,80250.18,0.0,-0.8509,0.00011,18.22363]
[1778271241181,26.84,80251.1,0.0,-0.85081,0.00011,18.23145]
[1778271246469,26.84,80251.6,0.0,-0.85076,0.00011,18.23553]
[1778271251502,26.84,80251.72,0.0,-0.85075,0.00011,18.23619]
[1778271256537,26.84,80252.69,0.0,-0.85065,0.00011,18.24471]
[1778271261572,26.84,80252.5,0.0,-0.85068,0.00011,18.24257]
[1778271266607,26.84,80253.61,0.0,-0.85056,0.00011,18.25244]
[1778271271641,26.84,80254.06,0.0,-0.85054,0.00011,18.25235]
[1778271276677,26.84,80255.85,0.0,-0.85034,0.00011,18.26846]
[1778271281713,26.84,80257.52,0.0,-0.85017,0.00011,18.28338]
[1778271287758,26.83,80257.33,0.0,-0.8502,0.00011,18.28069]
[1778271292792,26.83,80257.13,0.0,-0.85023,0.00011,18.27817]
[1778271297827,26.83,80257.34,0.0,-0.85022,0.00011,18.27911]
[1778271303868,26.83,80257.15,0.0,-0.85025,0.00011,18.27644]
[1778271308905,26.83,80256.13,0.0,-0.85038,0.00011,18.26531]
[1778271313939,26.83,80256.39,0.0,-0.85036,0.00011,18.26713]
[1778271319980,26.83,80257.64,0.0,-0.85025,0.00011,18.27694]
[1778271325027,26.82,80256.11,0.0,-0.85044,0.00011,18.26055]
[1778271330051,26.82,80254.8,0.0,-0.85061,0.00011,18.24639]
[1778271336093,26.82,80254.88,0.0,-0.85066,0.00011,18.24091]
[1778271341935,26.81,80255.26,0.0,-0.85064,0.00011,18.24208]
[1778271348177,26.81,80254.31,0.0,-0.85078,0.00011,18.23101]
[1778271353211,26.81,80250.15,0.0,-0.85126,0.00011,18.19078]
[1778271359254,26.8,80253.13,0.0,-0.85096,0.00011,18.2162]
[1778271364290,26.8,80254.11,0.0,-0.85087,0.00011,18.22373]
[1778271370332,26.8,80254.79,0.0,-0.85082,0.00011,18.22774]
[1778271375366,26.8,80255.04,0.0,-0.85081,0.00011,18.22819]
[1778271378389,26.8,80260.28,0.0,-0.85025,0.00011,18.27544]
[1778271383426,26.8,80261.61,0.0,-0.85011,0.00011,18.28726]
[1778271388461,26.79,80264.47,0.0,-0.8498,0.00011,18.31317]
[1778271391482,26.79,80272.14,0.0,-0.84898,0.00011,18.37971]
[1778271392286,26.79,80273.23,0.0,-0.84886,0.00011,18.3895]
[1778271397529,26.79,80275.09,0.0,-0.84867,0.00011,18.40513]
[1778271402564,26.79,80272.36,0.0,-0.849,0.00011,18.37806]
[1778271407598,26.79,80271.19,0.0,-0.84915,0.00011,18.36544]
[1778271415658,26.78,80271.62,0.0,-0.84914,0.00011,18.36641]
[1778271422498,26.78,80270.85,0.0,-0.84926,0.00011,18.35651]
[1778271427739,26.78,80270.45,0.0,-0.84933,0.00011,18.35076]
[1778271432773,26.77,80269.81,0.0,-0.84943,0.00011,18.34278]
[1778271437809,26.77,80264.64,0.0,-0.85002,0.00011,18.29296]
[1778271442844,26.77,80263.21,0.0,-0.8502,0.00011,18.27797]
[1778271446872,26.77,80252.76,0.0,-0.85138,0.00011,18.17991]
[1778271447879,26.77,80246.61,0.0,-0.85206,0.00011,18.12246]
[1778271448886,26.77,80244.24,0.0,-0.85233,0.00011,18.10007]
[1778271450900,26.76,80238.99,0.0,-0.85291,0.00011,18.05104]
[1778271452914,26.76,80233.95,0.0,-0.85349,0.00011,17.99993]
[1778271454929,26.76,80226.22,0.0,-0.85435,0.00011,17.92766]
[1778271459963,26.76,80224.7,0.0,-0.85455,0.00011,17.91102]
[1778271465000,26.76,80220.8,0.0,-0.85501,0.00011,17.87199]
[1778271470035,26.75,80218.15,0.0,-0.85532,0.00011,17.84518]
[1778271474066,26.75,80210.56,0.0,-0.85617,0.00011,17.77328]
[1778271476092,26.75,80210.15,0.0,-0.85622,0.00011,17.76876]
[1778271481128,26.75,80212.04,0.0,-0.85604,0.00011,17.78442]
[1778271486163,26.74,80212.82,0.0,-0.85597,0.00011,17.78979]
[1778271491198,26.74,80212.63,0.0,-0.85602,0.00011,17.7862]
[1778271496234,26.74,80214.17,0.0,-0.85587,0.00011,17.79862]
[1778271501269,26.74,80218.28,0.0,-0.85545,0.00011,17.83467]
[1778271506304,26.73,80217.32,0.0,-0.85558,0.00011,17.82377]
[1778271511339,26.73,80217.15,0.0,-0.85564,0.00011,17.81649]
[1778271516374,26.73,80213.62,0.0,-0.85605,0.00011,17.78208]
[1778271521409,26.73,80214.45,0.0,-0.85598,0.00011,17.78816]
[1778271526444,26.73,80215.92,0.0,-0.85584,0.00011,17.80014]
[1778271531478,26.72,80218.99,0.0,-0.85552,0.00011,17.82684]
[1778271537521,26.72,80220.11,0.0,-0.85543,0.00011,17.83514]
[1778271542556,26.72,80219.9,0.0,-0.85547,0.00011,17.83141]
[1778271547591,26.72,80219.73,0.0,-0.85551,0.00011,17.82794]
[1778271552626,26.71,80216.62,0.0,-0.85587,0.00011,17.79729]
[1778271557663,26.71,80216.64,0.0,-0.85589,0.00011,17.79574]
[1778271562696,26.71,80218.48,0.0,-0.85571,0.00011,17.81091]
[1778271567732,26.71,80218.04,0.0,-0.85578,0.00011,17.80491]
[1778271573604,26.7,80217.27,0.0,-0.85592,0.00011,17.79164]
[1778271578809,26.7,80217.77,0.0,-0.85589,0.00011,17.79439]
[1778271583843,26.7,80219.63,0.0,-0.85571,0.00011,17.80968]
[1778271588879,26.7,80219.71,0.0,-0.85572,0.00011,17.80846]
[1778271593914,26.69,80219.48,0.0,-0.85577,0.00011,17.80436]
[1778271599957,26.69,80218.54,0.0,-0.8559,0.00011,17.79335]
[1778271602980,26.69,80210.27,0.0,-0.85681,0.00011,17.71575]
[1778271603985,26.69,80210.94,0.0,-0.85674,0.00011,17.72169]
[1778271608018,26.69,80225.35,0.0,-0.85519,0.00011,17.85395]
[1778271609023,26.69,80227.78,0.0,-0.85493,0.00011,17.87601]
[1778271614058,26.68,80227.22,0.0,-0.85502,0.00011,17.86845]
[1778271619093,26.68,80225.87,0.0,-0.8552,0.00011,17.85358]
[1778271624128,26.68,80213.99,0.0,-0.85652,0.00011,17.74128]
[1778271625135,26.68,80214.17,0.0,-0.8565,0.00011,17.74262]
[1778271629167,26.67,80203.46,0.0,-0.85767,0.00011,17.64225]
[1778271630173,26.67,80198.53,0.0,-0.8582,0.00011,17.59645]
[1778271631180,26.67,80206.31,0.0,-0.85739,0.00011,17.66442]
[1778271632189,26.67,80210.18,0.0,-0.85698,0.00011,17.69967]
[1778271637223,26.67,80206.91,0.0,-0.85735,0.00011,17.668]
[1778271642259,26.67,80205.87,0.0,-0.85748,0.00011,17.65704]
[1778271647293,26.67,80205.83,0.0,-0.8575,0.00011,17.65537]
[1778271652327,26.67,80207.97,0.0,-0.85729,0.00011,17.67371]
[1778271657363,26.66,80207.83,0.0,-0.85732,0.00011,17.67095]
[1778271662403,26.66,80207.57,0.0,-0.85736,0.00011,17.66738]
[1778271669447,26.66,80207.97,0.0,-0.85735,0.00011,17.66873]
[1778271674482,26.66,80208.98,0.0,-0.85726,0.00011,17.67662]
[1778271675491,26.66,80216.91,0.0,-0.8564,0.00011,17.74974]
[1778271676503,26.66,80224.05,0.0,-0.85563,0.00011,17.81549]
[1778271677505,26.66,80228.55,0.0,-0.85515,0.00011,17.85672]
[1778271681533,26.65,80238.7,0.0,-0.85406,0.00011,17.94909]
[1778271682539,26.65,80242.43,0.0,-0.85365,0.00011,17.98342]
[1778271686568,26.65,80242.63,0.0,-0.85363,0.00011,17.98524]
[1778271692610,26.65,80241.64,0.0,-0.8538,0.00011,17.96934]
[1778271694623,26.65,80249.46,0.0,-0.85295,0.00011,18.04112]
[1778271695630,26.65,80256.71,0.0,-0.85215,0.00011,18.10829]
[1778271696640,26.65,80259.64,0.0,-0.85183,0.00011,18.13526]
[1778271699659,26.65,80262.5,0.0,-0.85153,0.00011,18.16093]
[1778271701673,26.65,80269.53,0.0,-0.85075,0.00011,18.2256]
[1778271703687,26.65,80270.84,0.0,-0.85062,0.00011,18.23698]
[1778271708722,26.64,80271.96,0.0,-0.85052,0.00011,18.2454]
[1778271713757,26.64,80271.82,0.0,-0.85056,0.00011,18.2422]
[1778271718795,26.64,80269.53,0.0,-0.85083,0.00011,18.21918]
[1778271723831,26.64,80270.0,0.0,-0.8508,0.00011,18.22195]
[1778271728866,26.63,80270.94,0.0,-0.85071,0.00011,18.22914]
[1778271734785,26.63,80267.59,0.0,-0.85113,0.00011,18.19464]
[1778271739942,26.63,80268.59,0.0,-0.85105,0.00011,18.20104]
[1778271744978,26.62,80273.46,0.0,-0.85054,0.00011,18.24344]
[1778271751019,26.62,80272.88,0.0,-0.85068,0.00011,18.23057]
[1778271759076,26.61,80271.63,0.0,-0.85088,0.00011,18.21427]
[1778271764111,26.61,80272.4,0.0,-0.85082,0.00011,18.21858]
[1778271769146,26.6,80272.92,0.0,-0.8508,0.00011,18.22058]
[1778271775189,26.6,80272.87,0.0,-0.85085,0.00011,18.21673]
[1778271780224,26.6,80272.43,0.0,-0.85093,0.00011,18.20986]
[1778271784252,26.59,80266.77,0.0,-0.85159,0.00011,18.15503]
[1778271789287,26.59,80271.77,0.0,-0.85106,0.00011,18.19938]
[1778271794323,26.59,80274.55,0.0,-0.85078,0.00011,18.22241]
[1778271799357,26.58,80278.05,0.0,-0.85041,0.00011,18.25382]
[1778271804391,26.58,80277.55,0.0,-0.85048,0.00011,18.24792]
[1778271809426,26.58,80277.06,0.0,-0.85055,0.00011,18.24219]
[1778271814462,26.58,80275.86,0.0,-0.85072,0.00011,18.22606]
[1778271819497,26.58,80277.06,0.0,-0.8506,0.00011,18.23618]
[1778271824532,26.58,80276.78,0.0,-0.85064,0.00011,18.23248]
[1778271829567,26.58,80276.38,0.0,-0.8507,0.00011,18.2277]
[1778271835489,26.57,80276.2,0.0,-0.85074,0.00011,18.2248]
[1778271841657,26.57,80275.51,0.0,-0.85085,0.00011,18.2151]
[1778271849710,26.56,80275.17,0.0,-0.85094,0.00011,18.20769]
[1778271855752,26.56,80275.6,0.0,-0.85093,0.00011,18.20858]
[1778271860786,26.56,80276.77,0.0,-0.85084,0.00011,18.21686]
[1778271865822,26.55,80276.35,0.0,-0.85091,0.00011,18.21031]
[1778271870857,26.55,80275.08,0.0,-0.85109,0.00011,18.1959]
[1778271875892,26.55,80280.59,0.0,-0.85053,0.00011,18.24091]
[1778271876899,26.55,80280.88,0.0,-0.8505,0.00011,18.24339]
[1778271881934,26.54,80281.15,0.0,-0.85048,0.00011,18.24471]
[1778271890997,26.54,80280.17,0.0,-0.85062,0.00011,18.23348]
[1778271896032,26.54,80283.73,0.0,-0.85024,0.00011,18.26553]
[1778271902075,26.54,80285.66,0.0,-0.85004,0.00011,18.28196]
[1778271907110,26.54,80287.33,0.0,-0.84987,0.00011,18.29613]
[1778271912146,26.53,80289.42,0.0,-0.84965,0.00011,18.31412]
[1778271917180,26.53,80288.0,0.0,-0.84983,0.00011,18.29925]
[1778271922216,26.53,80286.72,0.0,-0.85,0.00011,18.28566]
[1778271927254,26.53,80282.79,0.0,-0.85046,0.00011,18.24731]
[1778271928259,26.53,80272.83,0.0,-0.85157,0.00011,18.15406]
[1778271930273,26.53,80272.12,0.0,-0.85166,0.00011,18.14644]
[1778271935308,26.52,80272.27,0.0,-0.8517,0.00011,18.14161]
[1778271940343,26.52,80271.22,0.0,-0.85184,0.00011,18.12951]
[1778271945379,26.52,80271.85,0.0,-0.8518,0.00011,18.13309]
[1778271951419,26.51,80272.59,0.0,-0.85175,0.00011,18.13728]
[1778271956455,26.51,80272.83,0.0,-0.85176,0.00011,18.13686]
[1778271961490,26.51,80272.94,0.0,-0.85177,0.00011,18.13572]
[1778271966525,26.5,80276.42,0.0,-0.85141,0.00011,18.16598]
[1778271971560,26.5,80276.19,0.0,-0.85147,0.00011,18.16152]
[1778271976596,26.5,80275.28,0.0,-0.85158,0.00011,18.15216]
[1778271981632,26.5,80275.21,0.0,-0.8516,0.00011,18.15032]
[1778271986667,26.5,80275.19,0.0,-0.85163,0.00011,18.14792]
[1778271991702,26.49,80275.01,0.0,-0.8517,0.00011,18.14021]
[1778271996736,26.49,80275.01,0.0,-0.85173,0.00011,18.13804]
[1778272000765,26.49,80280.74,0.0,-0.85111,0.00011,18.19023]
[1778272002779,26.49,80285.96,0.0,-0.85053,0.00011,18.23871]
[1778272006807,26.49,80291.48,0.0,-0.84992,0.00011,18.28945]
[1778272011845,26.48,80292.72,0.0,-0.84979,0.00011,18.29986]
[1778272017887,26.48,80294.21,0.0,-0.84964,0.00011,18.31239]
[1778272022922,26.48,80294.17,0.0,-0.84966,0.00011,18.31089]
[1778272024938,26.48,80300.26,0.0,-0.84898,0.00011,18.36741]
[1778272025944,26.48,80303.75,0.0,-0.84859,0.00011,18.39976]
[1778272030979,26.48,80301.33,0.0,-0.84889,0.00011,18.37541]
[1778272036028,26.48,80301.83,0.0,-0.84885,0.00011,18.37837]
[1778272043080,26.47,80302.34,0.0,-0.84882,0.00011,18.38062]
[1778272048116,26.47,80299.66,0.0,-0.84915,0.00011,18.35374]
[1778272053151,26.47,80288.11,0.0,-0.85049,0.00011,18.2401]
[1778272054158,26.47,80282.16,0.0,-0.85116,0.00011,18.18425]
[1778272055164,26.47,80282.13,0.0,-0.85117,0.00011,18.18386]
[1778272065236,26.47,80284.32,0.0,-0.85093,0.00011,18.20347]
[1778272070270,26.47,80283.2,0.0,-0.85106,0.00011,18.19269]
[1778272075312,26.47,80283.09,0.0,-0.85108,0.00011,18.19145]
[1778272080351,26.47,80281.28,0.0,-0.85128,0.00011,18.17433]
[1778272085383,26.47,80281.68,0.0,-0.85124,0.00011,18.17792]
[1778272091425,26.47,80281.07,0.0,-0.85131,0.00011,18.17204]
[1778272096459,26.47,80279.56,0.0,-0.85148,0.00011,18.15782]
[1778272101494,26.46,80279.78,0.0,-0.85145,0.00011,18.1598]
[1778272106530,26.46,80277.27,0.0,-0.85173,0.00011,18.13633]
[1778272111564,26.47,80277.29,0.0,-0.85176,0.00011,18.13279]
[1778272116599,26.47,80277.19,0.0,-0.85177,0.00011,18.13196]
[1778272121638,26.46,80272.17,0.0,-0.85233,0.00011,18.08478]
[1778272122645,26.46,80269.16,0.0,-0.85267,0.00011,18.05615]
[1778272128684,26.47,80268.2,0.0,-0.85276,0.00011,18.04809]
[1778272133718,26.47,80271.29,0.0,-0.85242,0.00011,18.0769]
[1778272138755,26.46,80272.29,0.0,-0.85232,0.00011,18.08542]
[1778272143790,26.46,80273.06,0.0,-0.85225,0.00011,18.09138]
[1778272148825,26.46,80273.93,0.0,-0.85217,0.00011,18.09828]
[1778272155874,26.46,80274.81,0.0,-0.85209,0.00011,18.10473]
[1778272160909,26.46,80279.08,0.0,-0.85163,0.00011,18.14327]
[1778272165944,26.45,80279.27,0.0,-0.85163,0.00011,18.14356]
[1778272170979,26.45,80279.3,0.0,-0.85164,0.00011,18.14233]
[1778272176021,26.45,80278.93,0.0,-0.85173,0.00011,18.13352]
[1778272181051,26.45,80278.89,0.0,-0.85175,0.00011,18.13164]
[1778272186088,26.45,80278.51,0.0,-0.85181,0.00011,18.12658]
[1778272191122,26.45,80277.8,0.0,-0.85191,0.00011,18.11848]
[1778272198172,26.44,80278.63,0.0,-0.85184,0.00011,18.12423]
[1778272203207,26.44,80278.58,0.0,-0.85186,0.00011,18.1223]
[1778272205221,26.44,80264.83,0.0,-0.8534,0.00011,17.99308]
[1778272206227,26.44,80250.98,0.0,-0.85493,0.00011,17.86348]
[1778272207255,26.44,80250.5,0.0,-0.85498,0.00011,17.85904]
[1778272213279,26.44,80251.33,0.0,-0.85489,0.00011,17.86705]
[1778272220328,26.44,80252.13,0.0,-0.85481,0.00011,17.87346]
[1778272225361,26.44,80249.1,0.0,-0.85516,0.00011,17.84381]
[1778272230396,26.44,80250.12,0.0,-0.85507,0.00011,17.85223]
[1778272236438,26.43,80252.55,0.0,-0.85484,0.00011,17.8697]
[1778272242480,26.43,80252.96,0.0,-0.85481,0.00011,17.8721]
[1778272248371,26.43,80254.31,0.0,-0.85468,0.00011,17.88327]
[1778272255571,26.43,80255.26,0.0,-0.8546,0.00011,17.8901]
[1778272260609,26.42,80256.28,0.0,-0.85452,0.00011,17.89695]
[1778272262620,26.42,80249.48,0.0,-0.85528,0.00011,17.83254]
[1778272264637,26.42,80241.37,0.0,-0.85619,0.00011,17.75518]
[1778272266647,26.42,80236.74,0.0,-0.8567,0.00011,17.71109]
[1778272270676,26.42,80231.52,0.0,-0.85729,0.00011,17.66123]
[1778272275714,26.42,80228.01,0.0,-0.85769,0.00011,17.62686]
[1778272277726,26.42,80212.89,0.0,-0.85933,0.00011,17.48522]
[1778272278586,26.42,80206.03,0.0,-0.86007,0.00011,17.42116]
[1778272279740,26.42,80206.03,0.0,-0.86008,0.00011,17.42113]
[1778272284775,26.42,80204.26,0.0,-0.86027,0.00011,17.40452]
[1778272289810,26.41,80207.09,0.0,-0.85999,0.00011,17.42839]
[1778272294850,26.41,80208.67,0.0,-0.85987,0.00011,17.43728]
[1778272296864,26.41,80203.03,0.0,-0.86048,0.00011,17.38404]
[1778272301898,26.41,80198.89,0.0,-0.86095,0.00011,17.34387]
[1778272304920,26.41,80190.35,0.0,-0.86187,0.00011,17.26372]
[1778272305927,26.41,80180.44,0.0,-0.86293,0.00011,17.17124]
[1778272306934,26.41,80173.77,0.0,-0.86364,0.00011,17.1089]
[1778272307940,26.41,80172.02,0.0,-0.86382,0.00011,17.09261]
[1778272310962,26.41,80165.61,0.0,-0.8645,0.00011,17.03311]
[1778272315998,26.41,80166.1,0.0,-0.86444,0.00011,17.03792]
[1778272321033,26.41,80167.86,0.0,-0.86426,0.00011,17.05439]
[1778272323050,26.41,80171.78,0.0,-0.86384,0.00011,17.09075]
[1778272328082,26.4,80178.1,0.0,-0.86318,0.00011,17.14905]
[1778272333116,26.4,80177.36,0.0,-0.86327,0.00011,17.14145]
[1778272338151,26.4,80178.52,0.0,-0.86315,0.00011,17.15154]
[1778272343194,26.4,80181.2,0.0,-0.86287,0.00011,17.1758]
[1778272344199,26.4,80187.17,0.0,-0.86224,0.00011,17.23118]
[1778272345206,26.4,80192.45,0.0,-0.86168,0.00011,17.28009]
[1778272347219,26.4,80196.37,0.0,-0.86127,0.00011,17.31597]
[1778272352256,26.4,80200.22,0.0,-0.86089,0.00011,17.34726]
[1778272356284,26.4,80206.88,0.0,-0.86019,0.00011,17.4085]
[1778272358298,26.4,80211.41,0.0,-0.8597,0.00011,17.4505]
[1778272360313,26.4,80224.6,0.0,-0.85827,0.00011,17.57364]
[1778272361319,26.4,80228.78,0.0,-0.85782,0.00011,17.61273]
[1778272365347,26.4,80233.21,0.0,-0.85734,0.00011,17.65407]
[1778272370382,26.4,80235.31,0.0,-0.85711,0.00011,17.67339]
[1778272375416,26.4,80237.15,0.0,-0.85691,0.00011,17.69023]
[1778272380452,26.4,80241.35,0.0,-0.85646,0.00011,17.72914]
[1778272385487,26.4,80244.37,0.0,-0.85613,0.00011,17.75698]
[1778272387501,26.4,80253.8,0.0,-0.8551,0.00011,17.845]
[1778272388510,26.4,80256.75,0.0,-0.85477,0.00011,17.87242]
[1778272393543,26.39,80259.47,0.0,-0.85449,0.00011,17.89676]
[1778272398577,26.39,80259.34,0.0,-0.85452,0.00011,17.89447]
[1778272403613,26.39,80258.65,0.0,-0.8546,0.00011,17.88695]
[1778272408655,26.39,80261.39,0.0,-0.85431,0.00011,17.91153]
[1778272413683,26.39,80261.43,0.0,-0.85435,0.00011,17.90696]
[1778272419573,26.39,80261.25,0.0,-0.85438,0.00011,17.9041]
[1778272425766,26.39,80261.23,0.0,-0.8544,0.00011,17.90284]
[1778272430802,26.39,80268.17,0.0,-0.85364,0.00011,17.96687]
[1778272433824,26.38,80267.81,0.0,-0.85369,0.00011,17.96261]
[1778272439717,26.38,80268.81,0.0,-0.8536,0.00011,17.97008]
[1778272444900,26.38,80271.61,0.0,-0.85331,0.00011,17.99464]
[1778272449934,26.38,80266.48,0.0,-0.8539,0.00011,17.94473]
[1778272454970,26.37,80261.46,0.0,-0.85448,0.00011,17.89608]
[1778272460008,26.37,80258.13,0.0,-0.85487,0.00011,17.86298]
[1778272465042,26.37,80259.69,0.0,-0.85472,0.00011,17.87591]
[1778272472091,26.37,80259.95,0.0,-0.85474,0.00011,17.87213]
[1778272480146,26.36,80260.19,0.0,-0.85475,0.00011,17.87169]
[1778272486188,26.36,80260.39,0.0,-0.85475,0.00011,17.87139]
[1778272491225,26.36,80261.37,0.0,-0.85468,0.00011,17.87799]
[1778272493238,26.36,80269.9,0.0,-0.85374,0.00011,17.95705]
[1778272495251,26.36,80272.84,0.0,-0.85343,0.00011,17.98372]
[1778272499280,26.35,80278.34,0.0,-0.85284,0.00011,18.03334]
[1778272504315,26.35,80278.68,0.0,-0.85283,0.00011,18.03391]
[1778272509350,26.35,80277.39,0.0,-0.85301,0.00011,18.0193]
[1778272514385,26.34,80275.76,0.0,-0.85322,0.00011,18.00182]
[1778272519420,26.34,80266.63,0.0,-0.85425,0.00011,17.91411]
[1778272521433,26.34,80263.24,0.0,-0.85464,0.00011,17.88173]
[1778272526469,26.34,80262.92,0.0,-0.85469,0.00011,17.8774]
[1778272532511,26.34,80263.56,0.0,-0.85466,0.00011,17.87796]
[1778272537546,26.33,80263.31,0.0,-0.85471,0.00011,17.87424]
[1778272542580,26.33,80264.25,0.0,-0.85462,0.00011,17.88169]
[1778272547616,26.33,80264.97,0.0,-0.85456,0.00011,17.88707]
[1778272552650,26.33,80264.95,0.0,-0.85457,0.00011,17.8855]
[1778272557688,26.33,80264.23,0.0,-0.85467,0.00011,17.87737]
[1778272562727,26.33,80264.14,0.0,-0.8547,0.00011,17.87518]
[1778272567759,26.32,80264.28,0.0,-0.8547,0.00011,17.87516]
[1778272574810,26.32,80264.46,0.0,-0.8547,0.00011,17.87498]
[1778272579849,26.32,80258.07,0.0,-0.85543,0.00011,17.81312]
[1778272580857,26.32,80254.02,0.0,-0.85588,0.00011,17.77475]
[1778272585897,26.32,80252.54,0.0,-0.85605,0.00011,17.76019]
[1778272587911,26.32,80245.66,0.0,-0.85681,0.00011,17.69549]
[1778272592948,26.32,80248.35,0.0,-0.85654,0.00011,17.71664]
[1778272597986,26.32,80250.01,0.0,-0.85636,0.00011,17.73183]
[1778272603021,26.32,80252.04,0.0,-0.85615,0.00011,17.74999]
[1778272608056,26.31,80252.67,0.0,-0.85609,0.00011,17.75529]
[1778272613091,26.31,80253.51,0.0,-0.85602,0.00011,17.76158]
[1778272618126,26.31,80258.97,0.0,-0.85543,0.00011,17.81117]
[1778272623166,26.31,80260.74,0.0,-0.85527,0.00011,17.82549]
[1778272628195,26.31,80260.3,0.0,-0.85534,0.00011,17.81945]
[1778272633231,26.3,80259.3,0.0,-0.85547,0.00011,17.80804]
[1778272636251,26.3,80260.0,0.0,-0.85541,0.00011,17.81339]
[1778272638266,26.3,80258.37,0.0,-0.8556,0.00011,17.79728]
[1778272644308,26.3,80258.47,0.0,-0.85562,0.00011,17.79589]
[1778272647329,26.3,80269.8,0.0,-0.85437,0.00011,17.90135]
[1778272648336,26.3,80278.66,0.0,-0.85339,0.00011,17.98429]
[1778272649343,26.29,80278.89,0.0,-0.85337,0.00011,17.986]
[1778272654377,26.29,80282.29,0.0,-0.85305,0.00011,18.01168]
[1778272660429,26.29,80276.96,0.0,-0.85368,0.00011,17.9587]
[1778272661428,26.29,80267.96,0.0,-0.85468,0.00011,17.87363]
[1778272662435,26.29,80262.36,0.0,-0.85531,0.00011,17.82066]
[1778272663443,26.29,80262.34,0.0,-0.85531,0.00011,17.8202]
[1778272668477,26.28,80265.2,0.0,-0.85501,0.00011,17.84571]
[1778272673512,26.28,80266.45,0.0,-0.85489,0.00011,17.85599]
[1778272675530,26.28,80259.45,0.0,-0.85567,0.00011,17.78968]
[1778272678552,26.28,80256.82,0.0,-0.85597,0.00011,17.76442]
[1778272683586,26.28,80254.12,0.0,-0.85628,0.00011,17.73824]
[1778272686607,26.28,80259.96,0.0,-0.85564,0.00011,17.79265]
[1778272688621,26.28,80265.11,0.0,-0.85507,0.00011,17.84055]
[1778272695670,26.28,80264.26,0.0,-0.85519,0.00011,17.83061]
[1778272700705,26.27,80263.62,0.0,-0.85528,0.00011,17.82328]
[1778272705742,26.27,80262.99,0.0,-0.85536,0.00011,17.81618]
[1778272710775,26.27,80258.51,0.0,-0.85587,0.00011,17.77312]
[1778272715810,26.27,80259.25,0.0,-0.85582,0.00011,17.77543]
[1778272717824,26.27,80252.42,0.0,-0.85658,0.00011,17.71096]
[1778272719838,26.27,80251.12,0.0,-0.85672,0.00011,17.69862]
[1778272725880,26.27,80249.19,0.0,-0.85694,0.00011,17.68018]
[1778272730914,26.27,80251.09,0.0,-0.85673,0.00011,17.69788]
[1778272735951,26.27,80251.99,0.0,-0.85663,0.00011,17.70614]
[1778272740986,26.27,80253.86,0.0,-0.85643,0.00011,17.7234]
[1778272747029,26.27,80254.58,0.0,-0.85636,0.00011,17.72971]
[1778272752063,26.27,80256.04,0.0,-0.85621,0.00011,17.74281]
[1778272761977,26.26,80256.41,0.0,-0.8562,0.00011,17.74349]
[1778272767174,26.26,80255.34,0.0,-0.85633,0.00011,17.73202]
[1778272772203,26.26,80254.93,0.0,-0.85642,0.00011,17.72308]
[1778272782122,26.26,80255.61,0.0,-0.85637,0.00011,17.72747]
[1778272792192,26.26,80255.61,0.0,-0.85639,0.00011,17.72532]
[1778272797379,26.25,80256.23,0.0,-0.85634,0.00011,17.72999]
[1778272802413,26.25,80255.77,0.0,-0.8564,0.00011,17.72484]
[1778272807449,26.25,80256.61,0.0,-0.85632,0.00011,17.73204]
[1778272812485,26.25,80256.56,0.0,-0.85633,0.00011,17.73094]
[1778272820541,26.25,80256.73,0.0,-0.85632,0.00011,17.73164]
[1778272828596,26.25,80257.03,0.0,-0.8563,0.00011,17.73322]
[1778272833631,26.25,80256.34,0.0,-0.85641,0.00011,17.72203]
[1778272837659,26.25,80248.24,0.0,-0.85732,0.00011,17.64489]
[1778272839673,26.25,80244.73,0.0,-0.8577,0.00011,17.61158]
[1778272842698,26.25,80237.94,0.0,-0.85845,0.00011,17.54726]
[1778272848743,26.24,80237.95,0.0,-0.85846,0.00011,17.54646]
[1778272853778,26.24,80235.27,0.0,-0.85876,0.00011,17.52064]
[1778272858813,26.24,80235.27,0.0,-0.85877,0.00011,17.52019]
[1778272863849,26.24,80236.16,0.0,-0.85868,0.00011,17.52811]
[1778272868883,26.24,80238.54,0.0,-0.85842,0.00011,17.54988]
[1778272873918,26.24,80242.63,0.0,-0.85799,0.00011,17.5876]
[1778272878954,26.24,80243.06,0.0,-0.85795,0.00011,17.59081]
[1778272880968,26.24,80259.84,0.0,-0.8561,0.00011,17.74857]
[1778272881975,26.24,80264.55,0.0,-0.85558,0.00011,17.79288]
[1778272883988,26.24,80268.52,0.0,-0.85514,0.00011,17.83011]
[1778272891037,26.24,80267.9,0.0,-0.85525,0.00011,17.8196]
[1778272896073,26.24,80266.85,0.0,-0.85537,0.00011,17.80907]
[1778272901108,26.24,80261.04,0.0,-0.85602,0.00011,17.75376]
[1778272906142,26.24,80249.01,0.0,-0.85735,0.00011,17.64035]
[1778272907149,26.24,80248.99,0.0,-0.85735,0.00011,17.64024]
[1778272913036,26.23,80245.08,0.0,-0.8578,0.00011,17.60224]
[1778272918229,26.23,80244.24,0.0,-0.8579,0.00011,17.59314]
[1778272923263,26.23,80244.43,0.0,-0.8579,0.00011,17.59377]
[1778272929304,26.23,80247.18,0.0,-0.85761,0.00011,17.61831]
[1778272934340,26.23,80242.89,0.0,-0.85809,0.00011,17.57705]
[1778272939375,26.23,80243.04,0.0,-0.85809,0.00011,17.5775]
[1778272940381,26.23,80248.72,0.0,-0.85747,0.00011,17.63067]
[1778272941389,26.23,80249.78,0.0,-0.85735,0.00011,17.64034]
[1778272946424,26.22,80251.82,0.0,-0.85715,0.00011,17.65791]
[1778272953472,26.22,80253.84,0.0,-0.85698,0.00011,17.67062]
[1778272958511,26.22,80257.57,0.0,-0.85658,0.00011,17.70485]
[1778272963543,26.22,80258.08,0.0,-0.85654,0.00011,17.70805]
[1778272968579,26.22,80259.61,0.0,-0.8564,0.00011,17.72]
[1778272974621,26.21,80259.74,0.0,-0.85642,0.00011,17.71876]
[1778272983686,26.21,80258.24,0.0,-0.85663,0.00011,17.70112]
[1778272988719,26.21,80261.06,0.0,-0.85634,0.00011,17.72573]
[1778272994761,26.2,80260.19,0.0,-0.85646,0.00011,17.71507]
[1778272999797,26.2,80260.32,0.0,-0.85647,0.00011,17.71426]
[1778273006846,26.2,80260.24,0.0,-0.85652,0.00011,17.7107]
[1778273012889,26.19,80260.72,0.0,-0.85652,0.00011,17.70899]
[1778273018930,26.19,80260.64,0.0,-0.85656,0.00011,17.70584]
[1778273023966,26.19,80260.03,0.0,-0.85665,0.00011,17.69813]
[1778273029000,26.19,80260.71,0.0,-0.85659,0.00011,17.70259]
[1778273031014,26.18,80255.44,0.0,-0.85718,0.00011,17.65216]
[1778273033029,26.18,80250.18,0.0,-0.85777,0.00011,17.60203]
[1778273040078,26.18,80247.09,0.0,-0.85813,0.00011,17.57118]
[1778273045117,26.18,80243.73,0.0,-0.85851,0.00011,17.53847]
[1778273050148,26.18,80240.82,0.0,-0.85884,0.00011,17.51021]
[1778273061227,26.18,80237.84,0.0,-0.85918,0.00011,17.48058]
[1778273066263,26.18,80227.17,0.0,-0.86035,0.00011,17.37967]
[1778273067270,26.18,80220.2,0.0,-0.86111,0.00011,17.31379]
[1778273068277,26.18,80218.93,0.0,-0.86125,0.00011,17.30158]
[1778273073312,26.17,80223.94,0.0,-0.86075,0.00011,17.34353]
[1778273078347,26.17,80224.67,0.0,-0.86067,0.00011,17.35037]
[1778273083382,26.17,80225.89,0.0,-0.86054,0.00011,17.36216]
[1778273088417,26.17,80227.68,0.0,-0.86034,0.00011,17.37926]
[1778273094305,26.17,80232.4,0.0,-0.85982,0.00011,17.42379]
[1778273095466,26.17,80240.16,0.0,-0.85898,0.00011,17.49679]
[1778273096473,26.17,80250.64,0.0,-0.85783,0.00011,17.59535]
[1778273097481,26.17,80255.13,0.0,-0.85734,0.00011,17.63741]
[1778273098487,26.17,80260.22,0.0,-0.85678,0.00011,17.68547]
[1778273100501,26.17,80264.01,0.0,-0.85636,0.00011,17.7212]
[1778273102517,26.17,80272.76,0.0,-0.85539,0.00011,17.80363]
[1778273104379,26.17,80278.06,0.0,-0.8548,0.00011,17.85334]
[1778273111578,26.17,80276.01,0.0,-0.85505,0.00011,17.83278]
[1778273113591,26.17,80270.21,0.0,-0.85569,0.00011,17.77777]
[1778273118627,26.17,80268.88,0.0,-0.85585,0.00011,17.76481]
[1778273123662,26.17,80267.26,0.0,-0.85603,0.00011,17.74921]
[1778273128698,26.17,80266.91,0.0,-0.85607,0.00011,17.74578]
[1778273130711,26.17,80269.56,0.0,-0.85578,0.00011,17.77056]
[1778273135750,26.17,80269.8,0.0,-0.85578,0.00011,17.76844]
[1778273140783,26.17,80268.52,0.0,-0.85593,0.00011,17.75567]
[1778273145816,26.17,80267.07,0.0,-0.8561,0.00011,17.7413]
[1778273150857,26.17,80265.47,0.0,-0.85629,0.00011,17.72554]
[1778273155887,26.17,80265.02,0.0,-0.85635,0.00011,17.72065]
[1778273160922,26.17,80264.55,0.0,-0.85641,0.00011,17.71555]
[1778273165956,26.16,80269.04,0.0,-0.85592,0.00011,17.75704]
[1778273170992,26.16,80272.15,0.0,-0.85558,0.00011,17.78555]
[1778273176028,26.16,80276.43,0.0,-0.8551,0.00011,17.82637]
[1778273181062,26.16,80276.93,0.0,-0.85504,0.00011,17.83134]
[1778273187104,26.16,80278.42,0.0,-0.85488,0.00011,17.84565]
[1778273192138,26.16,80278.2,0.0,-0.85493,0.00011,17.83954]
[1778273197176,26.16,80279.21,0.0,-0.85483,0.00011,17.84749]
[1778273205232,26.16,80278.85,0.0,-0.85491,0.00011,17.84136]
[1778273212281,26.16,80278.27,0.0,-0.855,0.00011,17.83349]
[1778273217316,26.15,80278.03,0.0,-0.85505,0.00011,17.82955]
[1778273222351,26.15,80277.98,0.0,-0.85507,0.00011,17.82739]
[1778273227386,26.15,80277.16,0.0,-0.85519,0.00011,17.81797]
[1778273232421,26.15,80276.62,0.0,-0.85526,0.00011,17.81185]
[1778273237456,26.15,80276.81,0.0,-0.85524,0.00011,17.81349]
[1778273242490,26.15,80276.47,0.0,-0.85528,0.00011,17.81013]
[1778273247525,26.15,80276.01,0.0,-0.85533,0.00011,17.80565]
[1778273252561,26.15,80276.95,0.0,-0.85525,0.00011,17.81051]
[1778273262631,26.15,80276.13,0.0,-0.85535,0.00011,17.80247]
[1778273267665,26.15,80275.55,0.0,-0.85541,0.00011,17.79689]
[1778273272701,26.15,80271.23,0.0,-0.85589,0.00011,17.75624]
[1778273277736,26.15,80272.34,0.0,-0.85577,0.00011,17.767]
[1778273282771,26.15,80270.06,0.0,-0.85602,0.00011,17.74573]
[1778273286799,26.15,80269.5,0.0,-0.85607,0.00011,17.74088]
[1778273291834,26.15,80266.48,0.0,-0.8564,0.00011,17.71311]
[1778273296871,26.15,80264.93,0.0,-0.85656,0.00011,17.69955]
[1778273301904,26.15,80263.62,0.0,-0.85669,0.00011,17.68824]
[1778273306939,26.15,80263.05,0.0,-0.85676,0.00011,17.68217]
[1778273311974,26.15,80262.68,0.0,-0.85683,0.00011,17.67415]
[1778273319023,26.15,80260.09,0.0,-0.85713,0.00011,17.64907]
[1778273324058,26.15,80259.71,0.0,-0.85717,0.00011,17.64514]
[1778273329092,26.15,80260.29,0.0,-0.85711,0.00011,17.65036]
[1778273334128,26.15,80260.44,0.0,-0.8571,0.00011,17.65153]
[1778273339164,26.15,80260.77,0.0,-0.85707,0.00011,17.65443]
[1778273344201,26.15,80259.81,0.0,-0.85717,0.00011,17.64522]
[1778273351247,26.15,80260.12,0.0,-0.85714,0.00011,17.64798]
[1778273356284,26.15,80261.02,0.0,-0.85704,0.00011,17.65705]
[1778273362325,26.15,80261.17,0.0,-0.857,0.00011,17.66034]
[1778273367359,26.15,80261.17,0.0,-0.85698,0.00011,17.66191]
[1778273373401,26.15,80259.75,0.0,-0.85714,0.00011,17.64657]
[1778273378437,26.16,80260.65,0.0,-0.85702,0.00011,17.65671]
[1778273383472,26.16,80260.66,0.0,-0.857,0.00011,17.6584]
[1778273388508,26.16,80261.06,0.0,-0.85693,0.00011,17.66376]
[1778273393543,26.16,80260.39,0.0,-0.857,0.00011,17.65766]
[1778273398578,26.16,80260.32,0.0,-0.85701,0.00011,17.65692]
[1778273403613,26.16,80259.67,0.0,-0.85709,0.00011,17.6507]
[1778273408650,26.16,80259.29,0.0,-0.85713,0.00011,17.64705]
[1778273413684,26.16,80260.6,0.0,-0.85698,0.00011,17.65975]
[1778273418719,26.16,80260.24,0.0,-0.857,0.00011,17.65807]
[1778273423754,26.17,80260.02,0.0,-0.857,0.00011,17.65773]
[1778273429796,26.17,80260.01,0.0,-0.85698,0.00011,17.65974]
[1778273434831,26.17,80260.09,0.0,-0.85697,0.00011,17.6584]
[1778273440873,26.17,80259.65,0.0,-0.857,0.00011,17.65642]
[1778273446781,26.18,80259.86,0.0,-0.85695,0.00011,17.66058]
[1778273451950,26.18,80260.3,0.0,-0.85688,0.00011,17.66652]
[1778273455983,26.18,80242.87,0.0,-0.85878,0.00011,17.50384]
[1778273456990,26.18,80243.49,0.0,-0.8587,0.00011,17.51025]
[1778273459004,26.18,80249.91,0.0,-0.85798,0.00011,17.57177]
[1778273464038,26.19,80251.76,0.0,-0.85775,0.00011,17.5915]
[1778273469073,26.19,80252.65,0.0,-0.85764,0.00011,17.60107]
[1778273475116,26.19,80254.19,0.0,-0.85745,0.00011,17.6174]
[1778273478138,26.19,80246.17,0.0,-0.85832,0.00011,17.54282]
[1778273479144,26.19,80234.82,0.0,-0.85956,0.00011,17.43626]
[1778273481158,26.19,80227.99,0.0,-0.86029,0.00011,17.37274]
[1778273482165,26.19,80223.8,0.0,-0.86075,0.00011,17.33343]
[1778273484182,26.19,80222.82,0.0,-0.86084,0.00011,17.32522]
[1778273491229,26.2,80224.6,0.0,-0.86063,0.00011,17.34157]
[1778273496267,26.2,80227.77,0.0,-0.86026,0.00011,17.37376]
[1778273501301,26.2,80229.2,0.0,-0.86008,0.00011,17.38957]
[1778273504322,26.2,80223.45,0.0,-0.86069,0.00011,17.33662]
[1778273506336,26.2,80219.38,0.0,-0.86112,0.00011,17.29877]
[1778273510374,26.21,80211.68,0.0,-0.86194,0.00011,17.22734]
[1778273511378,26.21,80198.2,0.0,-0.86339,0.00011,17.10131]
[1778273512382,26.21,80193.0,0.0,-0.86394,0.00011,17.05308]
[1778273514396,26.21,80190.39,0.0,-0.86421,0.00011,17.02914]
[1778273515403,26.21,80184.3,0.0,-0.86486,0.00011,16.97217]
[1778273516410,26.21,80180.9,0.0,-0.86521,0.00011,16.94063]
[1778273519431,26.21,80177.29,0.0,-0.86559,0.00011,16.9078]
[1778273524469,26.21,80172.76,0.0,-0.86604,0.00011,16.86729]
[1778273529501,26.21,80172.5,0.0,-0.86605,0.00011,16.86683]
[1778273534536,26.22,80167.45,0.0,-0.86656,0.00011,16.82167]
[1778273539571,26.22,80168.52,0.0,-0.86642,0.00011,16.83377]
[1778273544606,26.22,80175.94,0.0,-0.86561,0.00011,16.90513]
[1778273545614,26.22,80177.68,0.0,-0.86543,0.00011,16.92171]
[1778273550648,26.22,80182.74,0.0,-0.86487,0.00011,16.97083]
[1778273552662,26.23,80184.83,0.0,-0.86466,0.00011,16.98768]
[1778273554675,26.23,80191.6,0.0,-0.86393,0.00011,17.05208]
[1778273555682,26.23,80191.98,0.0,-0.86388,0.00011,17.05609]
[1778273560718,26.23,80191.54,0.0,-0.8639,0.00011,17.05425]
[1778273567633,26.23,80186.92,0.0,-0.86437,0.00011,17.01305]
[1778273577836,26.24,80185.64,0.0,-0.86447,0.00011,17.00384]
[1778273582875,26.24,80183.25,0.0,-0.86472,0.00011,16.98236]
[1778273587908,26.24,80179.87,0.0,-0.86506,0.00011,16.95166]
[1778273592942,26.24,80178.41,0.0,-0.86521,0.00011,16.939]
[1778273597977,26.24,80176.16,0.0,-0.86543,0.00011,16.91912]
[1778273603012,26.24,80175.81,0.0,-0.86546,0.00011,16.91704]
[1778273608046,26.24,80176.3,0.0,-0.86539,0.00011,16.9228]
[1778273613082,26.24,80176.58,0.0,-0.86537,0.00011,16.92273]
[1778273618117,26.25,80178.28,0.0,-0.86518,0.00011,16.93966]
[1778273623152,26.25,80178.61,0.0,-0.86513,0.00011,16.94368]
[1778273628188,26.25,80180.34,0.0,-0.86494,0.00011,16.96063]
[1778273633222,26.25,80180.0,0.0,-0.86497,0.00011,16.95826]
[1778273638262,26.25,80180.37,0.0,-0.86492,0.00011,16.96272]
[1778273643291,26.25,80182.86,0.0,-0.86465,0.00011,16.98669]
[1778273648328,26.25,80185.51,0.0,-0.86436,0.00011,17.01207]
[1778273653362,26.25,80185.16,0.0,-0.86438,0.00011,17.01028]
[1778273658397,26.26,80184.09,0.0,-0.86446,0.00011,17.00245]
[1778273663433,26.26,80183.76,0.0,-0.86448,0.00011,17.00082]
[1778273669474,26.26,80183.4,0.0,-0.86452,0.00011,16.99791]
[1778273674508,26.26,80183.44,0.0,-0.86453,0.00011,16.99484]
[1778273679544,26.26,80183.11,0.0,-0.86456,0.00011,16.99213]
[1778273682565,26.26,80177.42,0.0,-0.86516,0.00011,16.93932]
[1778273688608,26.26,80176.22,0.0,-0.86528,0.00011,16.92905]
[1778273693642,26.26,80173.12,0.0,-0.86559,0.00011,16.90112]
[1778273698678,26.26,80176.91,0.0,-0.86518,0.00011,16.93753]
[1778273703712,26.27,80176.61,0.0,-0.8652,0.00011,16.93552]
[1778273708748,26.27,80170.69,0.0,-0.86582,0.00011,16.8811]
[1778273713785,26.27,80171.02,0.0,-0.86577,0.00011,16.88528]
[1778273718820,26.27,80172.31,0.0,-0.86562,0.00011,16.89837]
[1778273723855,26.27,80171.93,0.0,-0.86565,0.00011,16.89587]
[1778273728892,26.27,80174.21,0.0,-0.8654,0.00011,16.91814]
[1778273733926,26.27,80173.81,0.0,-0.86546,0.00011,16.91151]
[1778273738961,26.27,80173.47,0.0,-0.86548,0.00011,16.90935]
[1778273748900,26.28,80174.02,0.0,-0.8654,0.00011,16.91641]
[1778273753061,26.28,80166.76,0.0,-0.86616,0.00011,16.84954]
[1778273755078,26.28,80166.26,0.0,-0.8662,0.00011,16.84545]
[1778273760110,26.28,80167.86,0.0,-0.86602,0.00011,16.86178]
[1778273765148,26.28,80167.73,0.0,-0.86602,0.00011,16.86193]
[1778273766152,26.28,80161.45,0.0,-0.86667,0.0001,16.80375]
[1778273770180,26.28,80154.36,0.0,-0.8674,0.0001,16.73926]
[1778273776221,26.29,80155.06,0.0,-0.86729,0.0001,16.74842]
[1778273781256,26.29,80155.37,0.0,-0.86724,0.0001,16.75345]
[1778273786291,26.29,80154.72,0.0,-0.86728,0.0001,16.74956]
[1778273791327,26.29,80155.01,0.0,-0.86725,0.0001,16.75059]
[1778273796362,26.3,80150.93,0.0,-0.86765,0.0001,16.71483]
[1778273800390,26.3,80127.46,0.0,-0.87006,0.0001,16.49895]
[1778273801397,26.3,80114.25,0.0,-0.87142,0.0001,16.37707]
[1778273802404,26.3,80115.36,0.0,-0.87129,0.0001,16.38792]
[1778273805425,26.3,80109.56,0.0,-0.87187,0.0001,16.336]
[1778273808446,26.31,80106.47,0.0,-0.87216,0.0001,16.30933]
[1778273813480,26.31,80102.26,0.0,-0.87255,0.0001,16.27389]
[1778273819394,26.31,80104.41,0.0,-0.8723,0.0001,16.2964]
[1778273824559,26.31,80103.66,0.0,-0.87236,0.0001,16.29127]
[1778273829600,26.32,80102.17,0.0,-0.87249,0.0001,16.27903]
[1778273834635,26.32,80099.06,0.0,-0.87279,0.0001,16.252]
[1778273839670,26.32,80098.7,0.0,-0.87281,0.0001,16.25045]
[1778273844706,26.32,80112.51,0.0,-0.87138,0.0001,16.3801]
[1778273845713,26.32,80116.11,0.0,-0.871,0.0001,16.41393]
[1778273850749,26.33,80117.02,0.0,-0.87088,0.0001,16.4249]
[1778273855785,26.33,80118.25,0.0,-0.87076,0.0001,16.43386]
[1778273860819,26.33,80118.41,0.0,-0.87074,0.0001,16.43596]
[1778273865854,26.33,80120.23,0.0,-0.87054,0.0001,16.45346]
[1778273870889,26.33,80122.41,0.0,-0.87031,0.0001,16.47434]
[1778273875924,26.33,80118.85,0.0,-0.87067,0.0001,16.44226]
[1778273880959,26.33,80117.33,0.0,-0.87081,0.0001,16.4292]
[1778273888010,26.34,80114.07,0.0,-0.87113,0.0001,16.40048]
[1778273893045,26.34,80112.05,0.0,-0.87133,0.0001,16.38285]
[1778273898080,26.34,80113.95,0.0,-0.87112,0.0001,16.4014]
[1778273903115,26.34,80117.12,0.0,-0.87079,0.0001,16.43138]
[1778273905129,26.34,80121.71,0.0,-0.87031,0.0001,16.47461]
[1778273910164,26.34,80126.64,0.0,-0.86978,0.0001,16.5219]
[1778273918221,26.35,80131.07,0.0,-0.86929,0.0001,16.5642]
[1778273923256,26.35,80130.66,0.0,-0.86931,0.0001,16.56208]
[1778273928292,26.35,80132.31,0.0,-0.86912,0.0001,16.57903]
[1778273933325,26.35,80136.66,0.0,-0.86866,0.0001,16.62089]
[1778273938359,26.36,80137.81,0.0,-0.86852,0.0001,16.6328]
[1778273943400,26.36,80142.82,0.0,-0.86799,0.0001,16.68027]
[1778273948435,26.36,80142.6,0.0,-0.868,0.0001,16.67904]
[1778273953469,26.36,80143.99,0.0,-0.86785,0.0001,16.6925]
[1778273958505,26.36,80143.26,0.0,-0.86792,0.0001,16.68623]
[1778273963540,26.36,80142.63,0.0,-0.86798,0.0001,16.68081]
[1778273969582,26.36,80142.17,0.0,-0.86803,0.0001,16.67703]
[1778273975624,26.36,80142.05,0.0,-0.86806,0.0001,16.67254]
[1778273980658,26.36,80145.01,0.0,-0.86775,0.0001,16.70027]
[1778273985701,26.36,80144.45,0.0,-0.8678,0.0001,16.69522]
[1778273990732,26.36,80142.85,0.0,-0.86797,0.0001,16.6805]
[1778273995768,26.36,80142.88,0.0,-0.86796,0.0001,16.68089]
[1778274000803,26.36,80142.55,0.0,-0.868,0.0001,16.67791]
[1778274002817,26.36,80153.14,0.0,-0.86689,0.0001,16.77613]
[1778274003823,26.36,80155.93,0.0,-0.8666,0.0001,16.8019]
[1778274008860,26.36,80150.23,0.0,-0.86719,0.0001,16.75001]
[1778274012889,26.36,80145.45,0.0,-0.86767,0.0001,16.70688]
[1778274019940,26.37,80147.22,0.0,-0.86748,0.0001,16.72371]
[1778274024975,26.36,80145.66,0.0,-0.86765,0.0001,16.7089]
[1778274031018,26.36,80143.38,0.0,-0.86792,0.0001,16.68345]
[1778274035044,26.36,80137.43,0.0,-0.86854,0.0001,16.62801]
[1778274036053,26.36,80130.34,0.0,-0.86927,0.0001,16.56237]
[1778274037058,26.36,80130.48,0.0,-0.86926,0.0001,16.56375]
[1778274042094,26.36,80131.85,0.0,-0.86911,0.0001,16.57691]
[1778274047129,26.37,80135.87,0.0,-0.86869,0.0001,16.61467]
[1778274052164,26.37,80136.46,0.0,-0.86862,0.0001,16.6205]
[1778274058207,26.37,80137.05,0.0,-0.86856,0.0001,16.62567]
[1778274063241,26.37,80137.47,0.0,-0.86852,0.0001,16.62986]
[1778274069282,26.37,80137.66,0.0,-0.86849,0.0001,16.63192]
[1778274074317,26.37,80137.89,0.0,-0.86847,0.0001,16.63431]
[1778274081248,26.37,80138.73,0.0,-0.86838,0.0001,16.64227]
[1778274087410,26.36,80138.93,0.0,-0.86838,0.0001,16.64238]
[1778274093453,26.36,80139.0,0.0,-0.86842,0.0001,16.63714]
[1778274099495,26.36,80137.89,0.0,-0.86855,0.0001,16.62494]
[1778274104534,26.36,80139.33,0.0,-0.86842,0.0001,16.63672]
[1778274109566,26.36,80141.25,0.0,-0.86824,0.0001,16.65275]
[1778274118629,26.35,80141.2,0.0,-0.86829,0.0001,16.64907]
[1778274124672,26.35,80141.42,0.0,-0.86829,0.0001,16.64896]
[1778274130714,26.35,80141.84,0.0,-0.86827,0.0001,16.65069]
[1778274137766,26.34,80141.52,0.0,-0.86833,0.0001,16.64524]
[1778274139779,26.34,80147.38,0.0,-0.86773,0.0001,16.69885]
[1778274146828,26.34,80147.14,0.0,-0.86779,0.0001,16.69361]
[1778274151864,26.33,80151.51,0.0,-0.86739,0.0001,16.72773]
[1778274157905,26.33,80151.51,0.0,-0.86742,0.0001,16.72513]
[1778274167972,26.33,80152.64,0.0,-0.86735,0.0001,16.73149]
[1778274179049,26.32,80154.5,0.0,-0.8672,0.0001,16.74447]
[1778274184087,26.32,80155.88,0.0,-0.86708,0.0001,16.75541]
[1778274187109,26.32,80167.18,0.0,-0.8659,0.00011,16.86006]
[1778274188114,26.32,80166.88,0.0,-0.86593,0.00011,16.85747]
[1778274194157,26.32,80166.74,0.0,-0.86593,0.00011,16.85742]
[1778274200199,26.32,80167.66,0.0,-0.86582,0.00011,16.86722]
[1778274212183,26.32,80167.78,0.0,-0.86584,0.00011,16.86344]
[1778274217318,26.32,80167.05,0.0,-0.86592,0.00011,16.85615]
[1778274222354,26.32,80168.78,0.0,-0.86575,0.00011,16.87167]
[1778274227388,26.32,80168.93,0.0,-0.86574,0.00011,16.87247]
[1778274232422,26.32,80169.01,0.0,-0.86573,0.00011,16.87295]
[1778274236452,26.32,80175.34,0.0,-0.86506,0.00011,16.9323]
[1778274242393,26.32,80176.45,0.0,-0.86493,0.00011,16.94355]
[1778274247528,26.32,80178.69,0.0,-0.86469,0.00011,16.96519]
[1778274252563,26.32,80179.38,0.0,-0.86461,0.00011,16.97232]
[1778274257599,26.32,80180.01,0.0,-0.86453,0.00011,16.97882]
[1778274262634,26.32,80181.41,0.0,-0.86438,0.00011,16.99236]
[1778274268679,26.32,80181.78,0.0,-0.86433,0.00011,16.99633]
[1778274272632,26.32,80189.2,0.0,-0.86356,0.00011,17.06195]
[1778274282776,26.32,80188.78,0.0,-0.86361,0.00011,17.05796]
[1778274289825,26.32,80186.92,0.0,-0.86381,0.00011,17.04054]
[1778274296873,26.32,80189.13,0.0,-0.86357,0.00011,17.06112]
[1778274301909,26.32,80188.05,0.0,-0.86369,0.00011,17.05105]
[1778274306944,26.32,80188.12,0.0,-0.86368,0.00011,17.05166]
[1778274312987,26.32,80185.92,0.0,-0.86392,0.00011,17.03114]
[1778274318023,26.32,80185.04,0.0,-0.86401,0.00011,17.02298]
[1778274325072,26.32,80184.42,0.0,-0.86407,0.00011,17.01726]
[1778274330108,26.32,80183.53,0.0,-0.86417,0.00011,17.00903]
[1778274335142,26.32,80184.07,0.0,-0.86413,0.00011,17.01028]
[1778274341184,26.32,80183.65,0.0,-0.86418,0.00011,17.00643]
[1778274347227,26.32,80190.01,0.0,-0.8635,0.00011,17.06564]
[1778274352262,26.32,80194.59,0.0,-0.86302,0.00011,17.10794]
[1778274357296,26.32,80195.32,0.0,-0.86295,0.00011,17.1142]
[1778274362332,26.32,80196.12,0.0,-0.86287,0.00011,17.12101]
[1778274367366,26.32,80197.04,0.0,-0.86278,0.00011,17.12888]
[1778274373409,26.32,80197.54,0.0,-0.86274,0.00011,17.13264]
[1778274380459,26.32,80197.97,0.0,-0.8627,0.00011,17.13547]
[1778274385493,26.32,80199.37,0.0,-0.86257,0.00011,17.14752]
[1778274390528,26.32,80198.92,0.0,-0.86263,0.00011,17.14225]
[1778274394556,26.31,80191.32,0.0,-0.86347,0.00011,17.06671]
[1778274395563,26.31,80182.81,0.0,-0.86438,0.00011,16.98729]
[1778274396571,26.31,80181.17,0.0,-0.86455,0.00011,16.97202]
[1778274401605,26.32,80180.39,0.0,-0.86463,0.00011,16.96498]
[1778274406640,26.32,80179.84,0.0,-0.86469,0.00011,16.96016]
[1778274411675,26.32,80180.81,0.0,-0.86458,0.00011,16.96951]
[1778274416710,26.32,80182.01,0.0,-0.86445,0.00011,16.98091]
[1778274421746,26.32,80181.56,0.0,-0.8645,0.00011,16.97693]
[1778274431815,26.32,80181.06,0.0,-0.86454,0.00011,16.97278]
[1778274436850,26.32,80180.3,0.0,-0.86462,0.00011,16.966]
[1778274441886,26.32,80180.32,0.0,-0.86462,0.00011,16.9665]
[1778274449942,26.32,80180.49,0.0,-0.86459,0.00011,16.96857]
[1778274455056,26.32,80179.37,0.0,-0.86473,0.00011,16.95469]
[1778274464103,26.32,80180.19,0.0,-0.86464,0.00011,16.96297]
[1778274469138,26.32,80180.36,0.0,-0.86461,0.00011,16.96488]
[1778274480216,26.32,80180.22,0.0,-0.86462,0.00011,16.96429]
[1778274482233,26.32,80185.48,0.0,-0.86406,0.00011,17.01342]
[1778274483240,26.32,80192.3,0.0,-0.86333,0.00011,17.07706]
[1778274487267,26.32,80192.8,0.0,-0.86329,0.00011,17.08132]
[1778274494181,26.32,80191.97,0.0,-0.86338,0.00011,17.073]
[1778274498344,26.32,80179.51,0.0,-0.86471,0.00011,16.95642]
[1778274499355,26.32,80167.47,0.0,-0.86598,0.00011,16.84436]
[1778274500359,26.32,80161.9,0.0,-0.86656,0.0001,16.79286]
[1778274501369,26.32,80155.91,0.0,-0.86719,0.0001,16.73749]
[1778274502373,26.32,80155.67,0.0,-0.86721,0.0001,16.73563]
[1778274508418,26.32,80157.58,0.0,-0.86698,0.0001,16.75558]
[1778274513453,26.33,80158.09,0.0,-0.86694,0.0001,16.75823]
[1778274519495,26.33,80158.01,0.0,-0.86692,0.0001,16.7596]
[1778274526543,26.33,80156.38,0.0,-0.86706,0.0001,16.74703]
[1778274532586,26.33,80155.82,0.0,-0.86709,0.0001,16.74407]
[1778274539638,26.34,80156.41,0.0,-0.867,0.0001,16.7521]
[1778274542657,26.34,80150.08,0.0,-0.86766,0.0001,16.69412]
[1778274545678,26.34,80147.05,0.0,-0.86796,0.0001,16.66704]
[1778274550713,26.34,80146.44,0.0,-0.868,0.0001,16.66372]
[1778274556755,26.35,80143.96,0.0,-0.86822,0.0001,16.64356]
[1778274563804,26.35,80142.93,0.0,-0.86829,0.0001,16.63738]
[1778274567832,26.35,80134.07,0.0,-0.86919,0.0001,16.55683]
[1778274569846,26.35,80125.29,0.0,-0.8701,0.0001,16.47571]
[1778274575888,26.35,80128.49,0.0,-0.86979,0.0001,16.50118]
[1778274580924,26.35,80128.87,0.0,-0.86976,0.0001,16.5044]
[1778274586966,26.35,80130.91,0.0,-0.86955,0.0001,16.52313]
[1778274594892,26.35,80131.59,0.0,-0.86948,0.0001,16.52939]
[1778274601064,26.35,80133.93,0.0,-0.86924,0.0001,16.55107]
[1778274606099,26.35,80133.3,0.0,-0.8693,0.0001,16.54529]
[1778274613148,26.35,80131.41,0.0,-0.8695,0.0001,16.52804]
[1778274619190,26.35,80134.19,0.0,-0.86921,0.0001,16.55383]
[1778274624227,26.35,80134.33,0.0,-0.86919,0.0001,16.55503]
[1778274629261,26.35,80135.75,0.0,-0.86905,0.0001,16.56794]
[1778274634294,26.35,80133.73,0.0,-0.86929,0.0001,16.54511]
[1778274639330,26.35,80133.17,0.0,-0.86935,0.0001,16.53955]
[1778274644365,26.35,80129.9,0.0,-0.86969,0.0001,16.50893]
[1778274655312,26.35,80128.25,0.0,-0.86987,0.0001,16.49289]
[1778274660487,26.35,80126.86,0.0,-0.87002,0.0001,16.47957]
[1778274667528,26.35,80128.17,0.0,-0.86989,0.0001,16.49113]
[1778274673570,26.35,80129.21,0.0,-0.86979,0.0001,16.5004]
[1778274678604,26.35,80130.25,0.0,-0.86968,0.0001,16.50987]
[1778274683640,26.35,80128.21,0.0,-0.86989,0.0001,16.49092]
[1778274688673,26.35,80128.42,0.0,-0.86987,0.0001,16.49274]
[1778274695592,26.35,80128.69,0.0,-0.86987,0.0001,16.49105]
[1778274700757,26.35,80127.23,0.0,-0.87003,0.0001,16.47723]
[1778274705792,26.35,80127.3,0.0,-0.87002,0.0001,16.4775]
[1778274710829,26.34,80129.7,0.0,-0.86978,0.0001,16.49901]
[1778274712842,26.34,80135.73,0.0,-0.86916,0.0001,16.55461]
[1778274717880,26.34,80132.41,0.0,-0.86952,0.0001,16.52275]
[1778274723920,26.34,80131.47,0.0,-0.86963,0.0001,16.5127]
[1778274728955,26.34,80129.82,0.0,-0.86982,0.0001,16.4963]
[1778274736003,26.34,80128.41,0.0,-0.86998,0.0001,16.48174]
[1778274745066,26.34,80128.01,0.0,-0.87004,0.0001,16.47613]
[1778274750102,26.33,80127.13,0.0,-0.87014,0.0001,16.46691]
[1778274755137,26.33,80127.41,0.0,-0.87015,0.0001,16.46457]
[1778274766084,26.33,80126.24,0.0,-0.8703,0.0001,16.45121]
[1778274776154,26.33,80125.4,0.0,-0.87041,0.0001,16.44112]
[1778274781319,26.33,80126.25,0.0,-0.87034,0.0001,16.44761]
[1778274784341,26.32,80134.39,0.0,-0.86951,0.0001,16.52235]
[1778274787362,26.32,80142.32,0.0,-0.86869,0.0001,16.59552]
[1778274789376,26.32,80147.28,0.0,-0.86817,0.0001,16.64204]
[1778274791391,26.33,80152.7,0.0,-0.8676,0.0001,16.693]
[1778274794411,26.33,80158.09,0.0,-0.86703,0.0001,16.74342]
[1778274799446,26.33,80161.34,0.0,-0.86668,0.0001,16.77434]
[1778274802467,26.33,80166.4,0.0,-0.86614,0.00011,16.82169]
[1778274807501,26.33,80171.95,0.0,-0.86555,0.00011,16.87388]
[1778274811530,26.33,80178.04,0.0,-0.86493,0.00011,16.92686]
[1778274816565,26.33,80178.69,0.0,-0.86486,0.00011,16.93303]
[1778274823613,26.33,80179.2,0.0,-0.86481,0.00011,16.93801]
[1778274829665,26.33,80178.97,0.0,-0.86483,0.00011,16.93622]
[1778274831679,26.33,80173.54,0.0,-0.8654,0.00011,16.88585]
[1778274837721,26.33,80170.04,0.0,-0.86576,0.00011,16.85367]
[1778274842760,26.33,80161.92,0.0,-0.86662,0.0001,16.77773]
[1778274843767,26.33,80160.42,0.0,-0.86678,0.0001,16.7638]
[1778274848807,26.33,80159.22,0.0,-0.8669,0.0001,16.75281]
[1778274854848,26.33,80158.73,0.0,-0.86695,0.0001,16.74845]
[1778274859882,26.33,80158.99,0.0,-0.86692,0.0001,16.75099]
[1778274865924,26.33,80157.26,0.0,-0.8671,0.0001,16.73508]
[1778274870959,26.33,80157.8,0.0,-0.86705,0.0001,16.74026]
[1778274876861,26.33,80158.05,0.0,-0.86704,0.0001,16.73894]
[1778274883044,26.33,80158.05,0.0,-0.86704,0.0001,16.73913]
[1778274890093,26.33,80157.94,0.0,-0.86702,0.0001,16.7407]
[1778274895129,26.34,80158.01,0.0,-0.86699,0.0001,16.74318]
[1778274897142,26.34,80164.19,0.0,-0.86634,0.00011,16.80127]
[1778274899155,26.34,80167.07,0.0,-0.86603,0.00011,16.82855]
[1778274906209,26.34,80165.94,0.0,-0.86613,0.00011,16.81967]
[1778274908219,26.34,80178.65,0.0,-0.86478,0.00011,16.93831]
[1778274909226,26.34,80180.03,0.0,-0.86463,0.00011,16.95122]
[1778274914261,26.34,80180.84,0.0,-0.86454,0.00011,16.95904]
[1778274919296,26.34,80171.67,0.0,-0.86551,0.00011,16.87403]
[1778274920302,26.34,80170.68,0.0,-0.86561,0.00011,16.86498]
[1778274925338,26.34,80173.75,0.0,-0.86528,0.00011,16.89443]
[1778274931380,26.34,80178.08,0.0,-0.86484,0.00011,16.93167]
[1778274937284,26.34,80179.92,0.0,-0.86463,0.00011,16.94955]
[1778274943464,26.35,80178.58,0.0,-0.86477,0.00011,16.93797]
[1778274950512,26.35,80178.31,0.0,-0.86478,0.00011,16.93672]
[1778274956554,26.35,80178.6,0.0,-0.86473,0.00011,16.94055]
[1778274961590,26.35,80177.49,0.0,-0.86484,0.00011,16.93118]
[1778274967494,26.35,80176.74,0.0,-0.86491,0.00011,16.92525]
[1778274972667,26.35,80175.91,0.0,-0.86499,0.00011,16.91839]
[1778274982736,26.35,80176.76,0.0,-0.86488,0.00011,16.92808]
[1778274989789,26.36,80178.11,0.0,-0.86471,0.00011,16.94217]
[1778274994823,26.36,80178.85,0.0,-0.86465,0.00011,16.94629]
[1778274999857,26.36,80181.1,0.0,-0.8644,0.00011,16.96828]
[1778275001872,26.36,80189.36,0.0,-0.86352,0.00011,17.04556]
[1778275002878,26.36,80194.4,0.0,-0.86298,0.00011,17.0926]
[1778275004892,26.36,80195.4,0.0,-0.86287,0.00011,17.10197]
[1778275009933,26.36,80200.14,0.0,-0.86235,0.00011,17.14682]
[1778275014968,26.36,80199.65,0.0,-0.86238,0.00011,17.14468]
[1778275021008,26.37,80201.48,0.0,-0.86217,0.00011,17.16314]
[1778275027051,26.37,80202.64,0.0,-0.86203,0.00011,17.1752]
[1778275035107,26.37,80202.66,0.0,-0.86201,0.00011,17.17688]
[1778275040143,26.37,80205.09,0.0,-0.86174,0.00011,17.20035]
[1778275045177,26.37,80205.83,0.0,-0.86165,0.00011,17.2079]
[1778275050212,26.37,80206.8,0.0,-0.86154,0.00011,17.21749]
[1778275055246,26.37,80206.5,0.0,-0.86159,0.00011,17.21138]
[1778275060281,26.37,80206.91,0.0,-0.86154,0.00011,17.2157]
[1778275068205,26.37,80206.71,0.0,-0.86156,0.00011,17.21354]
[1778275070351,26.37,80214.7,0.0,-0.86071,0.00011,17.28788]
[1778275071359,26.37,80217.81,0.0,-0.86037,0.00011,17.31688]
[1778275076394,26.37,80216.88,0.0,-0.86045,0.00011,17.31008]
[1778275084452,26.38,80214.53,0.0,-0.86068,0.00011,17.29037]
[1778275089486,26.38,80210.27,0.0,-0.86112,0.00011,17.25196]
[1778275094523,26.38,80206.85,0.0,-0.8615,0.00011,17.219]
[1778275100564,26.37,80207.68,0.0,-0.86143,0.00011,17.22478]
[1778275105599,26.37,80208.86,0.0,-0.86133,0.00011,17.23413]
[1778275110633,26.37,80206.73,0.0,-0.86157,0.00011,17.21265]
[1778275115668,26.37,80207.01,0.0,-0.86159,0.00011,17.21006]
[1778275120704,26.37,80209.35,0.0,-0.86135,0.00011,17.2306]
[1778275128762,26.36,80210.17,0.0,-0.86128,0.00011,17.23628]
[1778275134804,26.36,80212.0,0.0,-0.8611,0.00011,17.25195]
[1778275141855,26.36,80213.9,0.0,-0.86092,0.00011,17.26807]
[1778275146889,26.36,80215.09,0.0,-0.8608,0.00011,17.27803]
[1778275151923,26.36,80216.54,0.0,-0.86066,0.00011,17.2904]
[1778275157965,26.36,80218.07,0.0,-0.86052,0.00011,17.30295]
[1778275163001,26.35,80217.38,0.0,-0.8606,0.00011,17.29529]
[1778275167031,26.35,80228.56,0.0,-0.8594,0.00011,17.39879]
[1778275168038,26.35,80228.71,0.0,-0.85939,0.00011,17.39983]
[1778275173073,26.35,80223.53,0.0,-0.86,0.00011,17.34581]
[1778275178993,26.35,80222.51,0.0,-0.86013,0.00011,17.33466]
[1778275189065,26.34,80222.35,0.0,-0.86019,0.00011,17.32947]
[1778275194219,26.34,80221.38,0.0,-0.86032,0.00011,17.31866]
[1778275201270,26.34,80221.26,0.0,-0.86036,0.00011,17.31506]
[1778275206304,26.34,80221.95,0.0,-0.86031,0.00011,17.31969]
[1778275212346,26.33,80221.81,0.0,-0.86035,0.00011,17.31613]
[1778275217382,26.33,80221.22,0.0,-0.86043,0.00011,17.30874]
[1778275222417,26.33,80222.49,0.0,-0.86032,0.00011,17.31863]
[1778275228458,26.33,80219.4,0.0,-0.86068,0.00011,17.2875]
[1778275235507,26.32,80219.39,0.0,-0.86074,0.00011,17.28108]
[1778275240543,26.32,80220.2,0.0,-0.86067,0.00011,17.28692]
[1778275245578,26.32,80219.92,0.0,-0.86072,0.00011,17.28254]
[1778275251626,26.32,80218.68,0.0,-0.86088,0.00011,17.26875]
[1778275253634,26.31,80227.13,0.0,-0.85997,0.00011,17.34697]
[1778275254640,26.31,80229.2,0.0,-0.85975,0.00011,17.3662]
[1778275262705,26.32,80229.67,0.0,-0.85968,0.00011,17.37216]
[1778275267732,26.32,80227.55,0.0,-0.8599,0.00011,17.35332]
[1778275272766,26.32,80227.79,0.0,-0.85986,0.00011,17.35657]
[1778275275787,26.32,80232.84,0.0,-0.85931,0.00011,17.40439]
[1778275279733,26.32,80240.21,0.0,-0.8585,0.00011,17.47397]
[1778275280824,26.32,80247.77,0.0,-0.85767,0.00011,17.54478]
[1778275281830,26.32,80249.28,0.0,-0.8575,0.00011,17.55893]
[1778275287873,26.32,80252.59,0.0,-0.85714,0.00011,17.58995]
[1778275292906,26.32,80253.92,0.0,-0.85701,0.00011,17.59873]
[1778275299873,26.32,80254.85,0.0,-0.85691,0.00011,17.60781]
[1778275304991,26.32,80252.84,0.0,-0.85713,0.00011,17.58927]
[1778275307005,26.32,80251.27,0.0,-0.8573,0.00011,17.57408]
[1778275308012,26.32,80244.68,0.0,-0.85803,0.00011,17.51249]
[1778275309018,26.32,80235.23,0.0,-0.85906,0.00011,17.42418]
[1778275310028,26.32,80233.23,0.0,-0.85928,0.00011,17.40532]
[1778275311032,26.32,80232.92,0.0,-0.85931,0.00011,17.4024]
[1778275316068,26.32,80231.75,0.0,-0.85944,0.00011,17.3914]
[1778275321102,26.32,80230.08,0.0,-0.85962,0.00011,17.37559]
[1778275330086,26.32,80229.08,0.0,-0.85974,0.00011,17.36575]
[1778275335205,26.32,80227.31,0.0,-0.85993,0.00011,17.34882]
[1778275340236,26.32,80226.33,0.0,-0.86004,0.00011,17.33923]
[1778275348291,26.32,80225.49,0.0,-0.86014,0.00011,17.33066]
[1778275356347,26.32,80224.11,0.0,-0.86033,0.00011,17.31316]
[1778275366415,26.32,80223.7,0.0,-0.86038,0.00011,17.3084]
[1778275373467,26.31,80225.62,0.0,-0.86018,0.00011,17.32554]
[1778275378501,26.31,80223.57,0.0,-0.86041,0.00011,17.30574]
[1778275389620,26.31,80222.65,0.0,-0.86053,0.00011,17.29602]
[1778275396670,26.31,80222.7,0.0,-0.86053,0.00011,17.29576]
[1778275401705,26.31,80222.31,0.0,-0.86058,0.00011,17.29162]
[1778275407747,26.31,80223.03,0.0,-0.86051,0.00011,17.29773]
[1778275412785,26.31,80221.97,0.0,-0.86065,0.00011,17.28344]
[1778275417817,26.31,80222.31,0.0,-0.86062,0.00011,17.28616]
[1778275427887,26.31,80221.76,0.0,-0.86069,0.00011,17.28014]
[1778275437958,26.31,80222.16,0.0,-0.86066,0.00011,17.28299]
[1778275443999,26.31,80222.33,0.0,-0.86065,0.00011,17.28402]
[1778275451048,26.3,80221.91,0.0,-0.8607,0.00011,17.27942]
[1778275456083,26.3,80220.26,0.0,-0.86088,0.00011,17.26357]
[1778275461118,26.3,80219.22,0.0,-0.861,0.00011,17.25355]
[1778275471189,26.3,80218.8,0.0,-0.86108,0.00011,17.24528]
[1778275476223,26.3,80214.59,0.0,-0.86153,0.00011,17.20581]
[1778275481260,26.3,80207.76,0.0,-0.86226,0.00011,17.14223]
[1778275484280,26.3,80203.4,0.0,-0.86273,0.00011,17.10179]
[1778275488308,26.3,80204.73,0.0,-0.86258,0.00011,17.11506]
[1778275493343,26.3,80204.5,0.0,-0.86261,0.00011,17.11225]
[1778275498378,26.3,80204.55,0.0,-0.86261,0.00011,17.11244]
[1778275502405,26.3,80198.59,0.0,-0.86325,0.00011,17.05679]
[1778275504419,26.3,80197.91,0.0,-0.86332,0.00011,17.05071]
[1778275509455,26.3,80197.92,0.0,-0.86331,0.00011,17.05109]
[1778275514489,26.3,80197.71,0.0,-0.86333,0.00011,17.04933]
[1778275520532,26.3,80198.03,0.0,-0.8633,0.00011,17.05234]
[1778275525568,26.3,80198.34,0.0,-0.86326,0.00011,17.05509]
[1778275530603,26.3,80197.12,0.0,-0.8634,0.00011,17.04351]
[1778275536645,26.3,80196.46,0.0,-0.8635,0.00011,17.03323]
[1778275537652,26.3,80191.13,0.0,-0.86407,0.00011,16.98347]
[1778275539666,26.3,80189.89,0.0,-0.8642,0.00011,16.97195]
[1778275544701,26.3,80191.08,0.0,-0.86406,0.00011,16.98381]
[1778275549736,26.31,80190.75,0.0,-0.86406,0.00011,16.98414]
[1778275554770,26.31,80191.33,0.0,-0.86399,0.00011,16.99022]
[1778275559806,26.31,80191.7,0.0,-0.86395,0.00011,16.99363]
[1778275565847,26.31,80192.86,0.0,-0.86383,0.00011,17.00435]
[1778275570883,26.31,80193.33,0.0,-0.86378,0.00011,17.0086]
[1778275576925,26.31,80193.63,0.0,-0.86375,0.00011,17.01117]
[1778275581960,26.31,80193.98,0.0,-0.86371,0.00011,17.01421]
[1778275590018,26.31,80194.73,0.0,-0.86363,0.00011,17.0211]
[1778275595053,26.31,80194.91,0.0,-0.8636,0.00011,17.02195]
[1778275600088,26.32,80195.17,0.0,-0.86354,0.00011,17.02772]
[1778275606132,26.32,80195.65,0.0,-0.86344,0.00011,17.03616]
[1778275609152,26.32,80201.91,0.0,-0.86275,0.00011,17.09606]
[1778275614186,26.33,80205.06,0.0,-0.86238,0.00011,17.12824]
[1778275619222,26.33,80203.49,0.0,-0.86252,0.00011,17.11628]
[1778275624256,26.33,80203.39,0.0,-0.8625,0.00011,17.11815]
[1778275630298,26.34,80205.67,0.0,-0.86221,0.00011,17.14286]
[1778275636340,26.34,80205.38,0.0,-0.8622,0.00011,17.14362]
[1778275641378,26.35,80208.55,0.0,-0.86181,0.00011,17.1771]
[1778275649434,26.36,80207.9,0.0,-0.8618,0.00011,17.1783]
[1778275654469,26.36,80207.41,0.0,-0.86181,0.00011,17.17538]
[1778275660510,26.37,80206.2,0.0,-0.86188,0.00011,17.16963]
[1778275671585,26.4,80206.51,0.0,-0.86153,0.00011,17.19863]
[1778275682595,26.53,80205.16,0.0,-0.86054,0.00011,17.28198]
[1778275692665,26.54,80207.6,0.0,-0.86016,0.00011,17.31531]
[1778275702735,26.57,80205.72,0.0,-0.8601,0.00011,17.31952]
[1778275709858,26.58,80204.82,0.0,-0.86008,0.00011,17.32073]
[1778275714894,26.59,80204.39,0.0,-0.86007,0.00011,17.31967]
[1778275719928,26.6,80203.62,0.0,-0.86008,0.00011,17.31921]
[1778275724963,26.61,80203.38,0.0,-0.86003,0.00011,17.3235]
[1778275729999,26.61,80203.08,0.0,-0.85998,0.00011,17.3271]
[1778275735034,26.62,80202.26,0.0,-0.86,0.00011,17.32578]
[1778275740069,26.63,80199.06,0.0,-0.86027,0.00011,17.30238]
[1778275743090,26.63,80195.62,0.0,-0.86059,0.00011,17.27449]
[1778275749132,26.64,80196.31,0.0,-0.86042,0.00011,17.28869]
[1778275751150,26.65,80190.28,0.0,-0.86104,0.00011,17.23559]
[1778275756183,26.66,80191.43,0.0,-0.86082,0.00011,17.25426]
[1778275762223,26.67,80192.37,0.0,-0.86064,0.00011,17.26944]
[1778275769279,26.68,80194.13,0.0,-0.86035,0.00011,17.2945]
[1778275774315,26.69,80184.7,0.0,-0.86131,0.00011,17.20986]
[1778275775322,26.69,80178.44,0.0,-0.86196,0.00011,17.15319]
[1778275778342,26.7,80179.89,0.0,-0.86165,0.00011,17.17934]
[1778275783378,26.71,80182.0,0.0,-0.86137,0.00011,17.20401]
[1778275788419,26.72,80183.54,0.0,-0.86114,0.00011,17.22335]
[1778275793454,26.72,80185.93,0.0,-0.86083,0.00011,17.25045]
[1778275798492,26.73,80203.81,0.0,-0.85885,0.00011,17.42012]
[1778275799497,26.73,80216.23,0.0,-0.85751,0.00011,17.53546]
[1778275800504,26.73,80219.07,0.0,-0.85719,0.00011,17.56229]
[1778275805539,26.74,80218.99,0.0,-0.85716,0.00011,17.56437]
[1778275811581,26.79,80219.29,0.0,-0.85661,0.00011,17.61031]
[1778275813599,26.8,80224.72,0.0,-0.85592,0.00011,17.66874]
[1778275819637,26.85,80226.85,0.0,-0.85527,0.00011,17.72263]
[1778275825683,26.86,80230.13,0.0,-0.85485,0.00011,17.75867]
[1778275831729,26.86,80230.34,0.0,-0.85477,0.00011,17.76322]
[1778275836757,26.87,80222.63,0.0,-0.85556,0.00011,17.69656]
[1778275838772,26.88,80220.87,0.0,-0.85562,0.00011,17.69111]
[1778275843808,26.89,80221.98,0.0,-0.85544,0.00011,17.70631]
[1778275848841,26.9,80223.04,0.0,-0.85528,0.00011,17.71973]
[1778275853877,26.91,80224.0,0.0,-0.85501,0.00011,17.74193]
[1778275858912,26.92,80224.92,0.0,-0.85485,0.00011,17.75539]
[1778275861933,26.92,80218.52,0.0,-0.85552,0.00011,17.69901]
[1778275865961,26.93,80212.41,0.0,-0.85615,0.00011,17.64537]
[1778275870999,26.93,80208.13,0.0,-0.85658,0.00011,17.60849]
[1778275876031,26.93,80205.19,0.0,-0.85687,0.00011,17.58407]
[1778275884086,26.94,80204.76,0.0,-0.85687,0.00011,17.58403]
[1778275886101,26.94,80199.58,0.0,-0.85741,0.00011,17.53809]
[1778275887108,26.94,80194.02,0.0,-0.85801,0.00011,17.48718]
[1778275889122,26.94,80193.35,0.0,-0.85806,0.00011,17.48225]
[1778275894157,26.95,80192.92,0.0,-0.8581,0.00011,17.47757]
[1778275899193,26.95,80193.04,0.0,-0.85804,0.00011,17.4819]
[1778275904227,26.95,80191.9,0.0,-0.85813,0.00011,17.47474]
[1778275910269,26.96,80189.12,0.0,-0.85838,0.00011,17.45328]
[1778275915304,26.96,80187.91,0.0,-0.85847,0.00011,17.4455]
[1778275920338,26.97,80186.99,0.0,-0.85853,0.00011,17.44033]
[1778275925375,26.97,80185.96,0.0,-0.8586,0.00011,17.43411]
[1778275932424,26.98,80185.59,0.0,-0.85859,0.00011,17.43516]
[1778275937458,26.98,80184.4,0.0,-0.85868,0.00011,17.42741]
[1778275942494,26.99,80183.42,0.0,-0.85874,0.00011,17.42154]
[1778275949542,26.99,80183.02,0.0,-0.85874,0.00011,17.4221]
[1778275954578,27.0,80182.04,0.0,-0.85883,0.00011,17.41228]
[1778275960621,27.0,80182.21,0.0,-0.85877,0.00011,17.41739]
[1778275965654,27.0,80182.9,0.0,-0.85866,0.00011,17.4266]
[1778275970689,27.01,80182.33,0.0,-0.85869,0.00011,17.42426]
[1778275975724,27.01,80187.22,0.0,-0.85813,0.00011,17.47177]
[1778275978746,27.04,80192.21,0.0,-0.85729,0.00011,17.54254]
[1778275984787,27.09,80193.4,0.0,-0.85672,0.00011,17.59054]
[1778275990831,27.1,80195.98,0.0,-0.85638,0.00011,17.61886]
[1778275995864,27.1,80197.32,0.0,-0.8562,0.00011,17.63448]
[1778276000899,27.11,80197.95,0.0,-0.85609,0.00011,17.64363]
[1778276005940,27.11,80198.18,0.0,-0.85604,0.00011,17.64776]
[1778276011979,27.12,80198.48,0.0,-0.85598,0.00011,17.65076]
[1778276024060,27.13,80198.9,0.0,-0.85584,0.00011,17.66279]
[1778276029098,27.13,80199.35,0.0,-0.85575,0.00011,17.67028]
[1778276034133,27.14,80199.52,0.0,-0.85569,0.00011,17.67522]
[1778276039168,27.14,80199.82,0.0,-0.85562,0.00011,17.68132]
[1778276044203,27.15,80200.18,0.0,-0.85554,0.00011,17.68796]
[1778276049238,27.15,80201.4,0.0,-0.85536,0.00011,17.70238]
[1778276054273,27.15,80202.72,0.0,-0.85518,0.00011,17.71756]
[1778276059307,27.16,80202.4,0.0,-0.85518,0.00011,17.71773]
[1778276064342,27.16,80203.78,0.0,-0.855,0.00011,17.73327]
[1778276068371,27.17,80212.87,0.0,-0.85397,0.00011,17.81955]
[1778276069379,27.17,80215.67,0.0,-0.85366,0.00011,17.84581]
[1778276074413,27.17,80216.89,0.0,-0.85351,0.00011,17.85656]
[1778276081462,27.18,80218.37,0.0,-0.85329,0.00011,17.87461]
[1778276086497,27.18,80224.77,0.0,-0.85256,0.00011,17.93594]
[1778276091531,27.19,80224.1,0.0,-0.8526,0.00011,17.93251]
[1778276096567,27.19,80199.95,0.0,-0.85518,0.00011,17.71543]
[1778276097574,27.19,80197.23,0.0,-0.85547,0.00011,17.69084]
[1778276102609,27.19,80207.24,0.0,-0.85438,0.00011,17.7829]
[1778276105558,27.19,80214.34,0.0,-0.8536,0.00011,17.84815]
[1778276111672,27.2,80214.93,0.0,-0.85352,0.00011,17.85507]
[1778276116708,27.19,80218.97,0.0,-0.85308,0.00011,17.89164]
[1778276121743,27.2,80222.26,0.0,-0.85272,0.00011,17.92242]
[1778276126787,27.2,80221.87,0.0,-0.85275,0.00011,17.91971]
[1778276128797,27.2,80228.24,0.0,-0.85205,0.00011,17.97808]
[1778276130811,27.2,80237.6,0.0,-0.85102,0.00011,18.06336]
[1778276131818,27.2,80246.0,0.0,-0.85013,0.00011,18.13589]
[1778276133833,27.2,80251.71,0.0,-0.8495,0.00011,18.18754]
[1778276138868,27.2,80253.72,0.0,-0.84928,0.00011,18.20633]
[1778276141889,27.2,80258.88,0.0,-0.8487,0.00011,18.25352]
[1778276144911,27.2,80261.91,0.0,-0.84837,0.00011,18.28121]
[1778276149946,27.2,80264.44,0.0,-0.84809,0.00011,18.3042]
[1778276153974,27.2,80269.51,0.0,-0.84751,0.00011,18.3516]
[1778276158002,27.2,80263.63,0.0,-0.84815,0.00011,18.29931]
[1778276161025,27.2,80255.9,0.0,-0.849,0.00011,18.22921]
[1778276162031,27.2,80254.43,0.0,-0.84916,0.00011,18.2159]
[1778276167066,27.2,80251.57,0.0,-0.84947,0.00011,18.19043]
[1778276172101,27.2,80250.99,0.0,-0.84953,0.00011,18.18529]
[1778276177139,27.2,80250.39,0.0,-0.84961,0.00011,18.17903]
[1778276182176,27.2,80250.01,0.0,-0.84966,0.00011,18.17481]
[1778276187209,27.2,80250.53,0.0,-0.84961,0.00011,18.17865]
[1778276192244,27.2,80250.6,0.0,-0.84964,0.00011,18.17482]
[1778276197279,27.2,80249.61,0.0,-0.84976,0.00011,18.16491]
[1778276202314,27.2,80249.96,0.0,-0.84972,0.00011,18.16818]
[1778276207348,27.2,80249.71,0.0,-0.84973,0.00011,18.16695]
[1778276213391,27.2,80249.73,0.0,-0.84972,0.00011,18.168]
[1778276218426,27.2,80250.04,0.0,-0.84967,0.00011,18.17166]
[1778276223466,27.2,80250.36,0.0,-0.84963,0.00011,18.17556]
[1778276225480,27.2,80258.63,0.0,-0.84871,0.00011,18.25115]
[1778276230516,27.2,80251.97,0.0,-0.84944,0.00011,18.19058]
[1778276236478,27.2,80248.76,0.0,-0.84981,0.00011,18.16057]
[1778276241593,27.2,80245.32,0.0,-0.85019,0.00011,18.12873]
[1778276246628,27.2,80240.45,0.0,-0.85074,0.00011,18.08375]
[1778276251663,27.2,80239.59,0.0,-0.85086,0.00011,18.07136]
[1778276256699,27.2,80235.31,0.0,-0.85134,0.00011,18.03183]
[1778276264759,27.2,80234.81,0.0,-0.8514,0.00011,18.02642]
[1778276270797,27.2,80232.55,0.0,-0.85166,0.00011,18.00525]
[1778276276762,27.2,80230.43,0.0,-0.8519,0.00011,17.9853]
[1778276281880,27.2,80218.36,0.0,-0.85322,0.00011,17.87494]
[1778276282882,27.2,80207.75,0.0,-0.85437,0.00011,17.7786]
[1778276287917,27.2,80209.69,0.0,-0.85415,0.00011,17.79703]
[1778276292952,27.2,80211.23,0.0,-0.85397,0.00011,17.81181]
[1778276297988,27.2,80212.7,0.0,-0.85381,0.00011,17.82578]
[1778276304030,27.2,80212.96,0.0,-0.85377,0.00011,17.82893]
[1778276309065,27.2,80210.02,0.0,-0.85408,0.00011,17.80297]
[1778276315117,27.2,80210.26,0.0,-0.85407,0.00011,17.80204]
[1778276320149,27.2,80210.11,0.0,-0.85408,0.00011,17.80123]
[1778276327198,27.2,80209.58,0.0,-0.85413,0.00011,17.79714]
[1778276333240,27.2,80208.8,0.0,-0.8542,0.00011,17.79067]
[1778276338279,27.2,80208.07,0.0,-0.85427,0.00011,17.78455]
[1778276343310,27.21,80208.04,0.0,-0.85427,0.00011,17.78485]
[1778276348345,27.21,80207.94,0.0,-0.85428,0.00011,17.78431]
[1778276353379,27.21,80207.35,0.0,-0.85433,0.00011,17.77947]
[1778276358415,27.21,80207.17,0.0,-0.85435,0.00011,17.77827]
[1778276362443,27.21,80212.83,0.0,-0.85373,0.00011,17.82995]
[1778276363450,27.21,80215.07,0.0,-0.85349,0.00011,17.85032]
[1778276369492,27.21,80219.94,0.0,-0.85296,0.00011,17.89438]
[1778276373520,27.21,80225.77,0.0,-0.85236,0.00011,17.94335]
[1778276376541,27.21,80220.41,0.0,-0.85294,0.00011,17.89457]
[1778276381576,27.21,80217.2,0.0,-0.85329,0.00011,17.86574]
[1778276386613,27.21,80217.18,0.0,-0.85328,0.00011,17.86611]
[1778276391648,27.21,80217.47,0.0,-0.85324,0.00011,17.86952]
[1778276396688,27.21,80219.09,0.0,-0.85306,0.00011,17.88493]
[1778276401721,27.21,80219.16,0.0,-0.85304,0.00011,17.8862]
[1778276407680,27.21,80218.78,0.0,-0.85307,0.00011,17.88354]
[1778276411794,27.21,80213.26,0.0,-0.85366,0.00011,17.83399]
[1778276416827,27.21,80212.68,0.0,-0.85373,0.00011,17.82815]
[1778276421862,27.21,80213.86,0.0,-0.8536,0.00011,17.83908]
[1778276427904,27.21,80214.79,0.0,-0.85348,0.00011,17.84898]
[1778276434955,27.22,80215.4,0.0,-0.85342,0.00011,17.85216]
[1778276442003,27.22,80215.84,0.0,-0.85336,0.00011,17.85796]
[1778276447975,27.22,80216.18,0.0,-0.8533,0.00011,17.86294]
[1778276454108,27.22,80215.37,0.0,-0.85336,0.00011,17.8573]
[1778276459135,27.23,80216.19,0.0,-0.85326,0.00011,17.8659]
[1778276468116,27.23,80216.1,0.0,-0.85324,0.00011,17.86733]
[1778276473232,27.23,80216.1,0.0,-0.85323,0.00011,17.86851]
[1778276479277,27.23,80217.05,0.0,-0.85311,0.00011,17.8785]
[1778276480284,27.23,80207.67,0.0,-0.85411,0.00011,17.7942]
[1778276481290,27.23,80206.6,0.0,-0.85422,0.00011,17.78523]
[1778276486326,27.24,80206.13,0.0,-0.85422,0.00011,17.7847]
[1778276492369,27.25,80207.8,0.0,-0.85401,0.00011,17.80049]
[1778276498327,27.25,80210.21,0.0,-0.85371,0.00011,17.82597]
[1778276503455,27.26,80209.32,0.0,-0.85375,0.00011,17.82214]
[1778276506476,27.26,80217.19,0.0,-0.85287,0.00011,17.89566]
[1778276510504,27.26,80219.46,0.0,-0.85259,0.00011,17.91922]
[1778276516546,27.27,80217.61,0.0,-0.85276,0.00011,17.90524]
[1778276521580,27.27,80217.86,0.0,-0.8527,0.00011,17.91027]
[1778276526616,27.27,80218.61,0.0,-0.85258,0.00011,17.91975]
[1778276531650,27.28,80218.81,0.0,-0.85253,0.00011,17.92412]
[1778276536686,27.28,80218.03,0.0,-0.85258,0.00011,17.92005]
[1778276541721,27.28,80218.08,0.0,-0.85255,0.00011,17.92245]
[1778276546756,27.29,80218.15,0.0,-0.85251,0.00011,17.92549]
[1778276551791,27.29,80218.02,0.0,-0.85252,0.00011,17.92283]
[1778276556826,27.29,80219.03,0.0,-0.85238,0.00011,17.93475]
[1778276561860,27.3,80218.5,0.0,-0.85241,0.00011,17.93175]
[1778276566895,27.3,80218.28,0.0,-0.85241,0.00011,17.932]
[1778276573945,27.3,80215.26,0.0,-0.8527,0.00011,17.90789]
[1778276582003,27.31,80215.48,0.0,-0.85263,0.00011,17.91373]
[1778276588044,27.31,80215.11,0.0,-0.85263,0.00011,17.91369]
[1778276597019,27.32,80215.83,0.0,-0.8525,0.00011,17.92449]
[1778276602143,27.32,80217.12,0.0,-0.85233,0.00011,17.93809]
[1778276611211,27.33,80217.16,0.0,-0.85229,0.00011,17.93944]
[1778276612212,27.33,80208.68,0.0,-0.85321,0.00011,17.86289]
[1778276614228,27.33,80214.66,0.0,-0.85256,0.00011,17.91748]
[1778276615234,27.33,80220.67,0.0,-0.8519,0.00011,17.97192]
[1778276617159,27.33,80220.72,0.0,-0.85189,0.00011,17.97291]
[1778276622283,27.33,80221.34,0.0,-0.85179,0.00011,17.98099]
[1778276627317,27.34,80221.25,0.0,-0.85178,0.00011,17.98173]
[1778276632353,27.34,80221.0,0.0,-0.85179,0.00011,17.98139]
[1778276637387,27.34,80225.89,0.0,-0.85125,0.00011,18.02613]
[1778276642423,27.34,80229.95,0.0,-0.8508,0.00011,18.06367]
[1778276647461,27.34,80230.24,0.0,-0.85077,0.00011,18.06622]
[1778276650482,27.34,80233.89,0.0,-0.85035,0.00011,18.10022]
[1778276655517,27.34,80232.42,0.0,-0.85049,0.00011,18.08865]
[1778276660552,27.34,80231.78,0.0,-0.85055,0.00011,18.08364]
[1778276665587,27.35,80228.0,0.0,-0.85096,0.00011,18.04979]
[1778276670622,27.35,80228.26,0.0,-0.85093,0.00011,18.0523]
[1778276675658,27.35,80230.52,0.0,-0.85071,0.00011,18.06908]
[1778276680693,27.35,80233.27,0.0,-0.8504,0.00011,18.09436]
[1778276682708,27.35,80239.61,0.0,-0.8497,0.00011,18.15211]
[1778276686737,27.35,80244.11,0.0,-0.8492,0.00011,18.19385]
[1778276691770,27.35,80244.88,0.0,-0.8491,0.00011,18.20187]
[1778276696806,27.35,80259.98,0.0,-0.84742,0.00011,18.33995]
[1778276698820,27.35,80265.95,0.0,-0.84675,0.00011,18.39421]
[1778276701841,27.35,80258.7,0.0,-0.84755,0.00011,18.32892]
[1778276702848,27.35,80252.61,0.0,-0.84822,0.00011,18.27387]
[1778276703855,27.35,80245.74,0.0,-0.84898,0.00011,18.21159]
[1778276705869,27.35,80243.56,0.0,-0.84921,0.00011,18.19235]
[1778276707882,27.35,80230.38,0.0,-0.85066,0.00011,18.07325]
[1778276710904,27.36,80228.7,0.0,-0.85082,0.00011,18.05978]
[1778276716946,27.36,80227.17,0.0,-0.85095,0.00011,18.04863]
[1778276721981,27.36,80226.47,0.0,-0.85101,0.00011,18.04412]
[1778276727016,27.36,80226.1,0.0,-0.85102,0.00011,18.04256]
[1778276732051,27.37,80225.19,0.0,-0.85113,0.00011,18.03175]
[1778276738000,27.37,80225.11,0.0,-0.85113,0.00011,18.03214]
[1778276745141,27.37,80225.33,0.0,-0.85108,0.00011,18.03568]
[1778276751091,27.37,80225.29,0.0,-0.85107,0.00011,18.03667]
[1778276756218,27.37,80224.71,0.0,-0.85112,0.00011,18.03275]
[1778276768210,27.38,80224.13,0.0,-0.85115,0.00011,18.03009]
[1778276776358,27.38,80224.6,0.0,-0.85108,0.00011,18.03579]
[1778276781394,27.38,80227.79,0.0,-0.85072,0.00011,18.06566]
[1778276788350,27.38,80227.78,0.0,-0.8507,0.00011,18.06695]
[1778276793479,27.38,80229.38,0.0,-0.85054,0.00011,18.07854]
[1778276798515,27.38,80225.36,0.0,-0.85097,0.00011,18.04327]
[1778276800528,27.39,80218.0,0.0,-0.85176,0.00011,17.97756]
[1778276805563,27.39,80213.08,0.0,-0.85227,0.00011,17.93489]
[1778276812613,27.39,80210.34,0.0,-0.85254,0.00011,17.91243]
[1778276817647,27.39,80212.16,0.0,-0.85232,0.00011,17.93093]
[1778276824697,27.4,80212.27,0.0,-0.85226,0.00011,17.93524]
[1778276832752,27.4,80211.6,0.0,-0.8523,0.00011,17.93222]
[1778276838725,27.41,80212.48,0.0,-0.85217,0.00011,17.94277]
[1778276845843,27.41,80214.42,0.0,-0.85191,0.00011,17.96411]
[1778276850879,27.41,80212.25,0.0,-0.85213,0.00011,17.94619]
[1778276855916,27.42,80210.49,0.0,-0.85232,0.00011,17.92855]
[1778276860949,27.42,80206.39,0.0,-0.85274,0.00011,17.89367]
[1778276867998,27.42,80205.48,0.0,-0.8528,0.00011,17.88851]
[1778276873033,27.43,80204.76,0.0,-0.85284,0.00011,17.88457]
[1778276878068,27.43,80202.54,0.0,-0.85306,0.00011,17.86625]
[1778276883106,27.43,80200.16,0.0,-0.85329,0.00011,17.84686]
[1778276889128,27.44,80199.02,0.0,-0.85338,0.00011,17.83924]
[1778276894182,27.44,80198.12,0.0,-0.85345,0.00011,17.83332]
[1778276899217,27.44,80199.87,0.0,-0.85324,0.00011,17.85131]
[1778276904251,27.44,80203.78,0.0,-0.85279,0.00011,17.88874]
[1778276909287,27.45,80206.47,0.0,-0.85247,0.00011,17.91508]
[1778276914322,27.45,80210.32,0.0,-0.85205,0.00011,17.94841]
[1778276919357,27.45,80215.21,0.0,-0.8515,0.00011,17.99393]
[1778276924391,27.46,80218.32,0.0,-0.85115,0.00011,18.0236]
[1778276927420,27.46,80229.04,0.0,-0.84997,0.00011,18.12119]
[1778276929433,27.46,80231.24,0.0,-0.84972,0.00011,18.14136]
[1778276934469,27.46,80231.96,0.0,-0.84964,0.00011,18.14847]
[1778276937489,27.46,80231.19,0.0,-0.84972,0.00011,18.14171]
[1778276942525,27.46,80228.98,0.0,-0.84996,0.00011,18.12194]
[1778276946553,27.46,80223.19,0.0,-0.85059,0.00011,18.06989]
[1778276950581,27.46,80213.67,0.0,-0.85162,0.00011,17.98441]
[1778276951589,27.46,80208.54,0.0,-0.85217,0.00011,17.93837]
[1778276956623,27.46,80208.35,0.0,-0.85218,0.00011,17.9379]
[1778276962666,27.46,80211.68,0.0,-0.8518,0.00011,17.96899]
[1778276963674,27.46,80219.2,0.0,-0.85098,0.00011,18.03709]
[1778276967700,27.46,80226.25,0.0,-0.8502,0.00011,18.10173]
[1778276973744,27.47,80228.04,0.0,-0.85001,0.00011,18.11535]
[1778276979785,27.47,80228.42,0.0,-0.84992,0.00011,18.12272]
[1778276984820,27.47,80230.45,0.0,-0.84969,0.00011,18.14191]
[1778276989837,27.47,80230.15,0.0,-0.84971,0.00011,18.1401]
[1778276994890,27.48,80231.3,0.0,-0.84958,0.00011,18.15137]
[1778276999907,27.48,80234.89,0.0,-0.84917,0.00011,18.18483]
[1778277004959,27.48,80238.24,0.0,-0.84879,0.00011,18.21592]
[1778277009995,27.48,80238.42,0.0,-0.84876,0.00011,18.21837]
[1778277018051,27.48,80239.71,0.0,-0.8486,0.00011,18.23133]
[1778277023085,27.48,80241.47,0.0,-0.8484,0.00011,18.24819]
[1778277028121,27.48,80242.88,0.0,-0.84823,0.00011,18.26168]
[1778277031142,27.48,80235.98,0.0,-0.84901,0.00011,18.1958]
[1778277032149,27.48,80226.8,0.0,-0.85002,0.00011,18.11302]
[1778277034163,27.48,80220.62,0.0,-0.85069,0.00011,18.05738]
[1778277040205,27.48,80218.41,0.0,-0.85092,0.00011,18.038]
[1778277047254,27.49,80215.98,0.0,-0.85118,0.00011,18.01674]
[1778277052289,27.49,80214.42,0.0,-0.85134,0.00011,18.00314]
[1778277055312,27.49,80220.57,0.0,-0.85067,0.00011,18.05871]
[1778277060344,27.49,80219.06,0.0,-0.85084,0.00011,18.04508]
[1778277066386,27.49,80217.76,0.0,-0.85098,0.00011,18.0334]
[1778277071421,27.49,80217.06,0.0,-0.85104,0.00011,18.02832]
[1778277077465,27.49,80215.59,0.0,-0.85117,0.00011,18.01722]
[1778277082498,27.49,80214.41,0.0,-0.85128,0.00011,18.00812]
[1778277087534,27.49,80210.87,0.0,-0.85165,0.00011,17.97746]
[1778277093575,27.5,80209.89,0.0,-0.85176,0.00011,17.9668]
[1778277098612,27.5,80205.02,0.0,-0.85226,0.00011,17.92476]
[1778277104655,27.5,80202.79,0.0,-0.8525,0.00011,17.90519]
[1778277110679,27.5,80202.99,0.0,-0.85247,0.00011,17.90764]
[1778277115732,27.5,80203.38,0.0,-0.85242,0.00011,17.91177]
[1778277120769,27.5,80203.47,0.0,-0.8524,0.00011,17.913]
[1778277125803,27.5,80203.7,0.0,-0.85237,0.00011,17.91558]
[1778277130819,27.5,80203.94,0.0,-0.85234,0.00011,17.91835]
[1778277137887,27.51,80203.82,0.0,-0.85234,0.00011,17.91787]
[1778277143929,27.51,80203.53,0.0,-0.85237,0.00011,17.91588]
[1778277149975,27.51,80203.67,0.0,-0.85234,0.00011,17.91775]
[1778277159038,27.51,80202.68,0.0,-0.85246,0.00011,17.90595]
[1778277160046,27.51,80211.77,0.0,-0.85147,0.00011,17.98833]
[1778277161052,27.51,80217.13,0.0,-0.85089,0.00011,18.03693]
[1778277163066,27.51,80215.89,0.0,-0.85102,0.00011,18.02627]
[1778277168101,27.51,80215.4,0.0,-0.85105,0.00011,18.0234]
[1778277173139,27.51,80217.26,0.0,-0.85084,0.00011,18.04114]
[1778277176160,27.51,80221.89,0.0,-0.85032,0.00011,18.08358]
[1778277181195,27.52,80223.56,0.0,-0.85013,0.00011,18.09925]
[1778277186230,27.52,80225.1,0.0,-0.84996,0.00011,18.11382]
[1778277191265,27.52,80226.98,0.0,-0.84974,0.00011,18.13136]
[1778277197307,27.52,80228.31,0.0,-0.84959,0.00011,18.14407]
[1778277203349,27.52,80229.19,0.0,-0.84949,0.00011,18.15257]
[1778277210398,27.52,80229.59,0.0,-0.84944,0.00011,18.1567]
[1778277217448,27.52,80229.27,0.0,-0.84949,0.00011,18.15076]
[1778277225504,27.52,80229.42,0.0,-0.84946,0.00011,18.15297]
[1778277231522,27.52,80230.11,0.0,-0.84937,0.00011,18.15998]
[1778277236581,27.52,80229.25,0.0,-0.84946,0.00011,18.15308]
[1778277241615,27.53,80229.25,0.0,-0.84945,0.00011,18.15371]
[1778277246701,27.53,80229.17,0.0,-0.84945,0.00011,18.15378]
[1778277253749,27.53,80228.7,0.0,-0.84948,0.00011,18.15087]
[1778277260805,27.53,80228.89,0.0,-0.84945,0.00011,18.15357]
[1778277261809,27.53,80223.71,0.0,-0.85001,0.00011,18.10732]
[1778277263823,27.53,80216.77,0.0,-0.85076,0.00011,18.04547]
[1778277268857,27.53,80216.58,0.0,-0.85076,0.00011,18.0451]
[1778277281875,27.54,80216.73,0.0,-0.85071,0.00011,18.04731]
[1778277283963,27.54,80222.4,0.0,-0.85008,0.00011,18.09943]
[1778277284970,27.54,80229.38,0.0,-0.84932,0.00011,18.16249]
[1778277290011,27.54,80231.32,0.0,-0.8491,0.00011,18.18072]
[1778277295041,27.54,80230.67,0.0,-0.84916,0.00011,18.17569]
[1778277296047,27.54,80237.44,0.0,-0.84841,0.00011,18.23679]
[1778277297054,27.54,80243.89,0.0,-0.8477,0.00011,18.29492]
[1778277302089,27.54,80246.52,0.0,-0.84742,0.00011,18.31841]
[1778277307125,27.54,80244.98,0.0,-0.84759,0.00011,18.30441]
[1778277312160,27.54,80234.99,0.0,-0.84868,0.00011,18.21445]
[1778277313167,27.54,80233.99,0.0,-0.84879,0.00011,18.20567]
[1778277318202,27.54,80228.95,0.0,-0.84934,0.00011,18.1608]
[1778277319209,27.54,80213.11,0.0,-0.85106,0.00011,18.01858]
[1778277321223,27.55,80209.84,0.0,-0.8514,0.00011,17.98992]
[1778277326258,27.55,80208.5,0.0,-0.85152,0.00011,17.97984]
[1778277332231,27.55,80207.88,0.0,-0.85159,0.00011,17.97273]
[1778277339352,27.56,80209.73,0.0,-0.85135,0.00011,17.99242]
[1778277345393,27.56,80211.19,0.0,-0.85117,0.00011,18.00744]
[1778277350428,27.56,80212.87,0.0,-0.85096,0.00011,18.02441]
[1778277356471,27.56,80213.92,0.0,-0.85082,0.00011,18.03605]
[1778277358485,27.56,80220.08,0.0,-0.85014,0.00011,18.09214]
[1778277363520,27.57,80219.56,0.0,-0.85018,0.00011,18.08886]
[1778277368554,27.57,80218.8,0.0,-0.85024,0.00011,18.08369]
[1778277378622,27.57,80218.82,0.0,-0.85021,0.00011,18.08637]
[1778277386681,27.58,80217.36,0.0,-0.85034,0.00011,18.07549]
[1778277392722,27.58,80216.57,0.0,-0.85043,0.00011,18.06622]
[1778277402724,27.58,80215.92,0.0,-0.85046,0.00011,18.06353]
[1778277410850,27.59,80214.16,0.0,-0.85063,0.00011,18.0498]
[1778277415883,27.59,80217.35,0.0,-0.85026,0.00011,18.08011]
[1778277420919,27.59,80217.09,0.0,-0.85028,0.00011,18.07878]
[1778277425954,27.59,80218.55,0.0,-0.8501,0.00011,18.09337]
[1778277431004,27.59,80219.2,0.0,-0.85002,0.00011,18.10028]
[1778277436026,27.59,80218.06,0.0,-0.85013,0.00011,18.09114]
[1778277441063,27.6,80219.87,0.0,-0.84992,0.00011,18.10827]
[1778277449117,27.6,80222.12,0.0,-0.84966,0.00011,18.12967]
[1778277457173,27.6,80220.57,0.0,-0.84982,0.00011,18.11475]
[1778277463215,27.6,80222.61,0.0,-0.84957,0.00011,18.13522]
[1778277469256,27.6,80224.31,0.0,-0.84938,0.00011,18.15113]
[1778277477313,27.61,80224.73,0.0,-0.84932,0.00011,18.15564]
[1778277483288,27.61,80225.4,0.0,-0.84924,0.00011,18.16219]
[1778277488390,27.61,80223.82,0.0,-0.84941,0.00011,18.14843]
[1778277493426,27.61,80222.97,0.0,-0.84949,0.00011,18.14155]
[1778277500475,27.61,80223.67,0.0,-0.84938,0.00011,18.1505]
[1778277510544,27.61,80224.09,0.0,-0.84932,0.00011,18.15586]
[1778277517596,27.62,80225.15,0.0,-0.84921,0.00011,18.16261]
[1778277522632,27.62,80226.3,0.0,-0.84907,0.00011,18.17391]
[1778277529680,27.62,80226.41,0.0,-0.84905,0.00011,18.17622]
[1778277535722,27.62,80226.38,0.0,-0.84901,0.00011,18.179]
[1778277543778,27.63,80227.09,0.0,-0.84891,0.00011,18.18711]
[1778277546798,27.63,80237.84,0.0,-0.84772,0.00011,18.28483]
[1778277547806,27.63,80255.48,0.0,-0.84577,0.00011,18.44328]
[1778277548813,27.63,80260.62,0.0,-0.8452,0.00011,18.49013]
[1778277553849,27.63,80265.1,0.0,-0.84468,0.00011,18.53154]
[1778277558882,27.63,80268.94,0.0,-0.84424,0.00011,18.56731]
[1778277563918,27.63,80270.99,0.0,-0.844,0.00011,18.58691]
[1778277568954,27.63,80271.78,0.0,-0.84389,0.00011,18.59525]
[1778277573987,27.64,80274.28,0.0,-0.84363,0.00011,18.61458]
[1778277579022,27.64,80274.65,0.0,-0.84357,0.00011,18.619]
[1778277584059,27.64,80279.15,0.0,-0.84306,0.00011,18.66001]
[1778277590100,27.64,80280.06,0.0,-0.84295,0.00011,18.66895]
[1778277595138,27.64,80280.23,0.0,-0.84293,0.00011,18.67112]
[1778277600171,27.64,80277.13,0.0,-0.84327,0.00011,18.64365]
[1778277602189,27.64,80270.91,0.0,-0.84396,0.00011,18.5882]
[1778277603198,27.64,80258.17,0.0,-0.84537,0.00011,18.47376]
[1778277604205,27.64,80315.21,0.0,-0.83896,0.00011,18.98669]
[1778277605210,27.64,80259.59,0.0,-0.84525,0.00011,18.48397]
[1778277606219,27.64,80267.63,0.0,-0.84435,0.00011,18.55643]
[1778277607226,27.64,80274.07,0.0,-0.84364,0.00011,18.61393]
[1778277612261,27.63,80277.75,0.0,-0.84325,0.00011,18.64505]
[1778277616287,27.63,80289.31,0.0,-0.84197,0.00011,18.74778]
[1778277617293,27.63,80295.72,0.0,-0.84126,0.00011,18.80489]
[1778277618301,27.63,80297.91,0.0,-0.84102,0.00011,18.82368]
[1778277623336,27.63,80297.71,0.0,-0.84106,0.00011,18.82033]
[1778277628371,27.63,80297.82,0.0,-0.84107,0.00011,18.8197]
[1778277630385,27.63,80286.86,0.0,-0.84231,0.00011,18.72067]
[1778277635420,27.62,80283.61,0.0,-0.84272,0.00011,18.68616]
[1778277640456,27.62,80291.53,0.0,-0.84186,0.00011,18.75497]
[1778277642470,27.62,80293.89,0.0,-0.8416,0.00011,18.77563]
[1778277643476,27.62,80299.29,0.0,-0.841,0.00011,18.8239]
[1778277646497,27.62,80300.03,0.0,-0.84093,0.00011,18.82945]
[1778277651537,27.61,80299.85,0.0,-0.84097,0.00011,18.82595]
[1778277658588,27.61,80299.73,0.0,-0.84102,0.00011,18.82227]
[1778277663624,27.61,80302.17,0.0,-0.84076,0.00011,18.84275]
[1778277668661,27.61,80306.12,0.0,-0.84032,0.00011,18.87776]
[1778277673694,27.61,80311.96,0.0,-0.83967,0.00011,18.92966]
[1778277678729,27.61,80312.26,0.0,-0.83965,0.00011,18.93148]
[1778277685778,27.6,80311.18,0.0,-0.83978,0.00011,18.92064]
[1778277690813,27.6,80324.29,0.0,-0.8383,0.00011,19.0378]
[1778277691821,27.6,80335.69,0.0,-0.83702,0.00011,19.13625]
[1778277692827,27.6,80338.26,0.0,-0.83673,0.00011,19.15895]
[1778277693834,27.6,80344.71,0.0,-0.836,0.00012,19.21656]
[1778277694841,27.6,80345.69,0.0,-0.83589,0.00012,19.22515]
[1778277695847,27.6,80353.54,0.0,-0.83498,0.00012,19.29557]
[1778277696855,27.6,80349.37,0.0,-0.83547,0.00012,19.2577]
[1778277701890,27.6,80353.59,0.0,-0.835,0.00012,19.2941]
[1778277706924,27.6,80348.91,0.0,-0.83557,0.00012,19.25034]
[1778277711960,27.59,80351.19,0.0,-0.83532,0.00012,19.2693]
[1778277716996,27.59,80355.63,0.0,-0.83483,0.00012,19.30761]
[1778277722031,27.59,80359.15,0.0,-0.83444,0.00012,19.33817]
[1778277723037,27.59,80367.62,0.0,-0.83346,0.00012,19.41375]
[1778277724045,27.59,80355.43,0.0,-0.83489,0.00012,19.30349]
[1778277725052,27.59,80352.17,0.0,-0.83527,0.00012,19.27378]
[1778277729080,27.59,80354.93,0.0,-0.83496,0.00012,19.29744]
[1778277732106,27.58,80349.67,0.0,-0.83558,0.00012,19.24926]
[1778277733113,27.58,80332.7,0.0,-0.83754,0.00011,19.0959]
[1778277734121,27.58,80327.72,0.0,-0.83812,0.00011,19.05072]
[1778277739156,27.58,80332.28,0.0,-0.83761,0.00011,19.09035]
[1778277744191,27.58,80333.12,0.0,-0.83754,0.00011,19.0964]
[1778277746204,27.58,80333.37,0.0,-0.83752,0.00011,19.09792]
[1778277747212,27.58,80328.33,0.0,-0.8381,0.00011,19.05216]
[1778277749230,27.58,80325.35,0.0,-0.83845,0.00011,19.02447]
[1778277754262,27.57,80325.2,0.0,-0.83851,0.00011,19.01824]
[1778277759296,27.57,80325.22,0.0,-0.83853,0.00011,19.0168]
[1778277764332,27.57,80324.76,0.0,-0.8386,0.00011,19.01138]
[1778277769366,27.57,80319.02,0.0,-0.83926,0.00011,18.95864]
[1778277774401,27.57,80311.82,0.0,-0.84009,0.00011,18.89297]
[1778277775410,27.57,80305.76,0.0,-0.84078,0.00011,18.83832]
[1778277779435,27.57,80294.5,0.0,-0.84205,0.00011,18.73684]
[1778277784470,27.57,80291.71,0.0,-0.84236,0.00011,18.71216]
[1778277789506,27.57,80295.92,0.0,-0.84188,0.00011,18.75043]
[1778277794540,27.57,80299.03,0.0,-0.84153,0.00011,18.77853]
[1778277799576,27.57,80307.21,0.0,-0.84061,0.00011,18.85207]
[1778277804610,27.57,80309.88,0.0,-0.84031,0.00011,18.87574]
[1778277809646,27.57,80309.51,0.0,-0.84036,0.00011,18.87202]
[1778277815688,27.57,80310.3,0.0,-0.8403,0.00011,18.87496]
[1778277820725,27.57,80312.38,0.0,-0.84006,0.00011,18.89357]
[1778277825762,27.57,80310.46,0.0,-0.84028,0.00011,18.87609]
[1778277827775,27.57,80306.99,0.0,-0.84068,0.00011,18.84486]
[1778277832810,27.57,80308.56,0.0,-0.84049,0.00011,18.85927]
[1778277837845,27.57,80307.01,0.0,-0.84067,0.00011,18.84561]
[1778277842880,27.57,80301.17,0.0,-0.84132,0.00011,18.79323]
[1778277847915,27.57,80306.0,0.0,-0.84077,0.00011,18.83723]
[1778277849930,27.57,80312.64,0.0,-0.84002,0.00011,18.89711]
[1778277854965,27.57,80316.33,0.0,-0.8396,0.00011,18.93011]
[1778277859999,27.57,80316.87,0.0,-0.83954,0.00011,18.93463]
[1778277867048,27.57,80315.57,0.0,-0.8397,0.00011,18.92253]
[1778277870070,27.57,80325.0,0.0,-0.83862,0.00011,19.00732]
[1778277872089,27.57,80323.75,0.0,-0.8388,0.00011,18.99182]
[1778277877119,27.56,80322.92,0.0,-0.8389,0.00011,18.98342]
[1778277883162,27.56,80326.5,0.0,-0.83851,0.00011,19.01438]
[1778277888196,27.56,80331.5,0.0,-0.83796,0.00011,19.05802]
[1778277891220,27.56,80325.06,0.0,-0.83871,0.00011,18.99897]
[1778277894238,27.56,80319.02,0.0,-0.83941,0.00011,18.94371]
[1778277899275,27.56,80319.29,0.0,-0.83939,0.00011,18.94505]
[1778277904311,27.55,80323.9,0.0,-0.83888,0.00011,18.98539]
[1778277906323,27.55,80326.87,0.0,-0.83855,0.00011,19.01155]
[1778277912365,27.55,80329.29,0.0,-0.8383,0.00011,19.03128]
[1778277917400,27.55,80333.11,0.0,-0.83788,0.00011,19.06463]
[1778277923446,27.55,80333.85,0.0,-0.83783,0.00011,19.06872]
[1778277928481,27.54,80330.86,0.0,-0.83819,0.00011,19.03972]
[1778277933520,27.54,80330.63,0.0,-0.83827,0.00011,19.03192]
[1778277938556,27.54,80333.49,0.0,-0.83797,0.00011,19.05593]
[1778277942580,27.54,80340.62,0.0,-0.83716,0.00012,19.11947]
[1778277947615,27.54,80343.59,0.0,-0.83683,0.00012,19.14545]
[1778277950636,27.53,80338.49,0.0,-0.83742,0.00011,19.09905]
[1778277951643,27.53,80333.28,0.0,-0.83802,0.00011,19.05169]
[1778277956677,27.53,80329.65,0.0,-0.83846,0.00011,19.01735]
[1778277961713,27.53,80326.18,0.0,-0.83887,0.00011,18.98452]
[1778277966753,27.53,80334.52,0.0,-0.83794,0.00011,19.05818]
[1778277967760,27.53,80340.2,0.0,-0.83729,0.00012,19.10907]
[1778277969774,27.53,80342.59,0.0,-0.83703,0.00012,19.12976]
[1778277974813,27.52,80342.25,0.0,-0.83708,0.00012,19.12554]
[1778277979845,27.52,80340.33,0.0,-0.83731,0.00012,19.10748]
[1778277984879,27.52,80341.1,0.0,-0.83724,0.00012,19.11351]
[1778277989918,27.52,80340.45,0.0,-0.83734,0.00012,19.10559]
[1778277994953,27.52,80333.11,0.0,-0.83823,0.00011,19.03348]
[1778277999992,27.51,80329.93,0.0,-0.83862,0.00011,19.00324]
[1778278005033,27.51,80326.49,0.0,-0.83903,0.00011,18.97068]
[1778278010063,27.51,80320.41,0.0,-0.83974,0.00011,18.91443]
[1778278015098,27.51,80319.28,0.0,-0.83988,0.00011,18.90322]
[1778278020133,27.51,80318.01,0.0,-0.84004,0.00011,18.89088]
[1778278025168,27.51,80315.92,0.0,-0.84029,0.00011,18.87124]
[1778278031210,27.5,80315.85,0.0,-0.8403,0.00011,18.86987]
[1778278036244,27.5,80312.33,0.0,-0.84071,0.00011,18.83755]
[1778278042287,27.5,80314.68,0.0,-0.84045,0.00011,18.85841]
[1778278047323,27.5,80313.97,0.0,-0.84053,0.00011,18.85182]
[1778278052358,27.5,80315.17,0.0,-0.84044,0.00011,18.85766]
[1778278057392,27.5,80322.13,0.0,-0.83965,0.00011,18.9199]
[1778278062428,27.5,80324.42,0.0,-0.8394,0.00011,18.93986]
[1778278067462,27.5,80323.43,0.0,-0.83952,0.00011,18.93008]
[1778278072497,27.5,80325.03,0.0,-0.83935,0.00011,18.94358]
[1778278077532,27.5,80324.74,0.0,-0.8394,0.00011,18.93991]
[1778278082567,27.49,80323.2,0.0,-0.83959,0.00011,18.92492]
[1778278087602,27.49,80323.89,0.0,-0.83953,0.00011,18.92983]
[1778278092637,27.49,80323.19,0.0,-0.83962,0.00011,18.92238]
[1778278097674,27.49,80323.78,0.0,-0.83957,0.00011,18.92656]
[1778278102713,27.49,80323.29,0.0,-0.83964,0.00011,18.92097]
[1778278107747,27.49,80320.35,0.0,-0.83999,0.00011,18.89336]
[1778278112782,27.48,80320.15,0.0,-0.84005,0.00011,18.88667]
[1778278117819,27.48,80306.93,0.0,-0.84157,0.00011,18.76603]
[1778278122854,27.48,80301.97,0.0,-0.84215,0.00011,18.71972]
[1778278127887,27.48,80301.04,0.0,-0.84227,0.00011,18.70995]
[1778278132923,27.48,80301.14,0.0,-0.84228,0.00011,18.7096]
[1778278138964,27.47,80300.39,0.0,-0.84238,0.00011,18.70139]
[1778278144000,27.47,80300.58,0.0,-0.84237,0.00011,18.70231]
[1778278149034,27.47,80301.81,0.0,-0.84222,0.00011,18.71389]
[1778278154070,27.47,80302.08,0.0,-0.84219,0.00011,18.71686]
[1778278160114,27.48,80303.22,0.0,-0.84205,0.00011,18.72783]
[1778278164140,27.48,80297.85,0.0,-0.84265,0.00011,18.67942]
[1778278166154,27.48,80293.19,0.0,-0.84318,0.00011,18.63707]
[1778278169175,27.48,80299.0,0.0,-0.84253,0.00011,18.68931]
[1778278174217,27.47,80300.54,0.0,-0.84239,0.00011,18.69858]
[1778278179249,27.47,80300.83,0.0,-0.84237,0.00011,18.7004]
[1778278184282,27.47,80300.44,0.0,-0.84242,0.00011,18.69615]
[1778278189319,27.47,80301.55,0.0,-0.84231,0.00011,18.70547]
[1778278195361,27.47,80300.79,0.0,-0.8424,0.00011,18.69773]
[1778278201404,27.47,80301.18,0.0,-0.84237,0.00011,18.70043]
[1778278207446,27.47,80301.93,0.0,-0.8423,0.00011,18.70637]
[1778278212482,27.47,80302.63,0.0,-0.84223,0.00011,18.71197]
[1778278217517,27.47,80302.76,0.0,-0.84222,0.00011,18.71243]
[1778278222552,27.46,80305.94,0.0,-0.84187,0.00011,18.74039]
[1778278227586,27.46,80306.88,0.0,-0.84178,0.00011,18.74792]
[1778278232622,27.46,80306.49,0.0,-0.84186,0.00011,18.73954]
[1778278237657,27.46,80306.34,0.0,-0.84189,0.00011,18.73724]
[1778278245713,27.46,80305.07,0.0,-0.84205,0.00011,18.72427]
[1778278250748,27.46,80300.98,0.0,-0.84252,0.00011,18.68653]
[1778278255786,27.46,80300.48,0.0,-0.84259,0.00011,18.68128]
[1778278260819,27.45,80299.76,0.0,-0.84268,0.00011,18.67423]
[1778278265853,27.45,80305.21,0.0,-0.84207,0.00011,18.72289]
[1778278270891,27.45,80305.42,0.0,-0.84206,0.00011,18.72393]
[1778278276866,27.45,80304.66,0.0,-0.84216,0.00011,18.71601]
[1778278282971,27.45,80303.88,0.0,-0.84226,0.00011,18.70791]
[1778278288009,27.45,80308.14,0.0,-0.84179,0.00011,18.74555]
[1778278293042,27.45,80310.92,0.0,-0.84151,0.00011,18.7656]
[1778278297070,27.45,80320.53,0.0,-0.84042,0.00011,18.85206]
[1778278303112,27.45,80323.89,0.0,-0.84005,0.00011,18.88212]
[1778278307140,27.45,80332.6,0.0,-0.83905,0.00011,18.96058]
[1778278308147,27.44,80337.67,0.0,-0.83848,0.00011,19.00626]
[1778278311169,27.44,80345.52,0.0,-0.83758,0.00012,19.07649]
[1778278317213,27.44,80346.34,0.0,-0.8375,0.00012,19.08317]
[1778278322247,27.44,80346.51,0.0,-0.83748,0.00012,19.08454]
[1778278327282,27.44,80349.51,0.0,-0.83714,0.00012,19.11154]
[1778278331310,27.44,80358.84,0.0,-0.83606,0.00012,19.19583]
[1778278332319,27.44,80367.71,0.0,-0.83503,0.00012,19.27597]
[1778278333324,27.44,80369.92,0.0,-0.83477,0.00012,19.29573]
[1778278336344,27.44,80363.43,0.0,-0.83554,0.00012,19.2362]
[1778278341381,27.44,80363.6,0.0,-0.83554,0.00012,19.23664]
[1778278346418,27.44,80362.04,0.0,-0.83573,0.00012,19.22138]
[1778278351452,27.44,80359.68,0.0,-0.83604,0.00012,19.19511]
[1778278356489,27.43,80359.6,0.0,-0.83607,0.00012,19.19351]
[1778278361524,27.43,80360.48,0.0,-0.83597,0.00012,19.20061]
[1778278366560,27.43,80359.5,0.0,-0.8361,0.00012,19.19097]
[1778278371596,27.43,80359.93,0.0,-0.83606,0.00012,19.19411]
[1778278376631,27.43,80359.76,0.0,-0.83609,0.00012,19.19184]
[1778278381665,27.43,80360.82,0.0,-0.83597,0.00012,19.20074]
[1778278386703,27.43,80358.42,0.0,-0.83626,0.00012,19.17831]
[1778278391736,27.43,80357.94,0.0,-0.83632,0.00012,19.17338]
[1778278396771,27.43,80357.83,0.0,-0.83634,0.00012,19.17187]
[1778278401806,27.43,80358.02,0.0,-0.83633,0.00012,19.1731]
[1778278406841,27.42,80358.95,0.0,-0.83623,0.00012,19.18102]
[1778278411876,27.42,80358.83,0.0,-0.83627,0.00012,19.17553]
[1778278416911,27.42,80360.96,0.0,-0.83603,0.00012,19.19423]
[1778278421945,27.42,80359.46,0.0,-0.83622,0.00012,19.18006]
[1778278424967,27.42,80364.88,0.0,-0.83559,0.00012,19.22876]
[1778278430006,27.42,80367.13,0.0,-0.83534,0.00012,19.24812]
[1778278435052,27.42,80366.72,0.0,-0.8354,0.00012,19.24341]
[1778278440074,27.42,80369.99,0.0,-0.83504,0.00012,19.27195]
[1778278445108,27.42,80374.19,0.0,-0.83456,0.00012,19.3094]
[1778278450142,27.42,80374.71,0.0,-0.8345,0.00012,19.31405]
[1778278455181,27.42,80374.52,0.0,-0.83452,0.00012,19.31225]
[1778278460215,27.42,80376.03,0.0,-0.83434,0.00012,19.32577]
[1778278463237,27.42,80381.22,0.0,-0.83374,0.00012,19.37259]
[1778278468271,27.41,80383.88,0.0,-0.83344,0.00012,19.39603]
[1778278473305,27.41,80382.29,0.0,-0.83366,0.00012,19.37716]
[1778278475322,27.41,80387.73,0.0,-0.83302,0.00012,19.42616]
[1778278477334,27.41,80393.89,0.0,-0.83233,0.00012,19.47948]
[1778278483376,27.4,80397.06,0.0,-0.832,0.00012,19.50468]
[1778278488411,27.4,80393.97,0.0,-0.83236,0.00012,19.47712]
[1778278494453,27.41,80393.56,0.0,-0.8324,0.00012,19.47414]
[1778278500494,27.4,80392.71,0.0,-0.83251,0.00012,19.46553]
[1778278505529,27.4,80396.67,0.0,-0.83206,0.00012,19.50054]
[1778278510570,27.4,80397.94,0.0,-0.83192,0.00012,19.51133]
[1778278515602,27.4,80398.94,0.0,-0.83179,0.00012,19.52071]
[1778278521648,27.4,80400.15,0.0,-0.83165,0.00012,19.53199]
[1778278526684,27.4,80401.5,0.0,-0.83148,0.00012,19.54441]
[1778278531719,27.4,80405.46,0.0,-0.83104,0.00012,19.57651]
[1778278538768,27.4,80405.96,0.0,-0.83098,0.00012,19.58094]
[1778278543803,27.4,80407.09,0.0,-0.83085,0.00012,19.59103]
[1778278548844,27.4,80407.75,0.0,-0.83077,0.00012,19.59685]
[1778278552872,27.4,80417.55,0.0,-0.82961,0.00012,19.68546]
[1778278553880,27.4,80420.8,0.0,-0.82923,0.00012,19.71475]
[1778278555893,27.4,80424.14,0.0,-0.82883,0.00012,19.74461]
[1778278559920,27.4,80418.23,0.0,-0.82955,0.00012,19.69043]
[1778278565963,27.4,80418.35,0.0,-0.82954,0.00012,19.69093]
[1778278570998,27.4,80416.35,0.0,-0.82978,0.00012,19.67247]
[1778278576037,27.4,80417.91,0.0,-0.8296,0.00012,19.68626]
[1778278581070,27.4,80415.83,0.0,-0.82989,0.00012,19.66469]
[1778278583084,27.39,80422.56,0.0,-0.82909,0.00012,19.72501]
[1778278588123,27.39,80424.09,0.0,-0.82893,0.00012,19.73766]
[1778278593154,27.39,80420.37,0.0,-0.82942,0.00012,19.69835]
[1778278597185,27.39,80414.92,0.0,-0.83009,0.00012,19.64774]
[1778278599197,27.39,80406.05,0.0,-0.83115,0.00012,19.56658]
[1778278600203,27.39,80394.24,0.0,-0.83255,0.00012,19.4592]
[1778278606245,27.38,80393.47,0.0,-0.83267,0.00012,19.45023]
[1778278617322,27.38,80392.78,0.0,-0.8328,0.00012,19.44036]
[1778278622359,27.38,80386.85,0.0,-0.83351,0.00012,19.38495]
[1778278627392,27.37,80386.85,0.0,-0.83353,0.00012,19.38349]
[1778278633434,27.37,80386.7,0.0,-0.83358,0.00012,19.38032]
[1778278638469,27.37,80386.28,0.0,-0.83364,0.00012,19.37501]
[1778278643504,27.37,80387.29,0.0,-0.83355,0.00012,19.38258]
[1778278648549,27.36,80385.69,0.0,-0.83376,0.00012,19.36647]
[1778278650559,27.36,80377.43,0.0,-0.83473,0.00012,19.29094]
[1778278655593,27.36,80372.6,0.0,-0.83534,0.00012,19.24214]
[1778278660630,27.36,80369.63,0.0,-0.8357,0.00012,19.21416]
[1778278665666,27.36,80368.69,0.0,-0.83582,0.00012,19.20458]
[1778278670700,27.36,80365.34,0.0,-0.83622,0.00012,19.17306]
[1778278674728,27.36,80359.58,0.0,-0.8369,0.00012,19.12003]
[1778278679765,27.35,80364.59,0.0,-0.83633,0.00012,19.16475]
[1778278684798,27.35,80365.22,0.0,-0.83627,0.00012,19.16973]
[1778278689834,27.35,80365.49,0.0,-0.83624,0.00012,19.1716]
[1778278696882,27.35,80365.67,0.0,-0.83623,0.00012,19.1725]
[1778278701918,27.35,80365.16,0.0,-0.8363,0.00012,19.16745]
[1778278706952,27.35,80362.36,0.0,-0.83663,0.00012,19.14171]
[1778278711988,27.35,80354.36,0.0,-0.83758,0.00012,19.06502]
[1778278712996,27.35,80348.9,0.0,-0.83821,0.00012,19.01549]
[1778278714002,27.35,80348.15,0.0,-0.8383,0.00012,19.00881]
[1778278719039,27.35,80341.27,0.0,-0.83908,0.00012,18.94678]
[1778278721053,27.35,80340.81,0.0,-0.83914,0.00012,18.94248]
[1778278728103,27.35,80345.58,0.0,-0.83859,0.00012,18.98545]
[1778278731123,27.35,80351.58,0.0,-0.8379,0.00012,19.03972]
[1778278736159,27.35,80357.45,0.0,-0.83722,0.00012,19.09371]
[1778278738172,27.35,80360.65,0.0,-0.83684,0.00012,19.123]
[1778278743207,27.35,80364.98,0.0,-0.83633,0.00012,19.16263]
[1778278749250,27.35,80363.87,0.0,-0.83646,0.00012,19.15269]
[1778278752270,27.35,80356.56,0.0,-0.83731,0.00012,19.08651]
[1778278757305,27.35,80356.73,0.0,-0.83728,0.00012,19.08861]
[1778278763347,27.35,80356.78,0.0,-0.83726,0.00012,19.08982]
[1778278769389,27.35,80358.55,0.0,-0.83707,0.00012,19.10492]
[1778278774451,27.35,80358.99,0.0,-0.83706,0.00012,19.10397]
[1778278780397,27.35,80357.62,0.0,-0.83725,0.00012,19.08902]
[1778278786534,27.34,80356.84,0.0,-0.83737,0.00012,19.0796]
[1778278791570,27.34,80358.73,0.0,-0.83718,0.00012,19.09478]
[1778278792577,27.34,80364.37,0.0,-0.83653,0.00012,19.14554]
[1778278794590,27.34,80370.67,0.0,-0.83581,0.00012,19.20199]
[1778278799626,27.34,80367.94,0.0,-0.83614,0.00012,19.17584]
[1778278807682,27.34,80364.8,0.0,-0.83653,0.00012,19.14537]
[1778278812716,27.33,80365.38,0.0,-0.83648,0.00012,19.14948]
[1778278817752,27.33,80365.01,0.0,-0.83654,0.00012,19.14494]
[1778278821780,27.33,80358.61,0.0,-0.8373,0.00012,19.08589]
[1778278826815,27.33,80356.79,0.0,-0.83752,0.00012,19.06851]
[1778278831849,27.33,80340.77,0.0,-0.83941,0.00012,18.91789]
[1778278832862,27.33,80339.05,0.0,-0.83961,0.00011,18.90197]
[1778278837901,27.33,80341.84,0.0,-0.83931,0.00012,18.9259]
[1778278839916,27.32,80347.98,0.0,-0.83861,0.00012,18.98104]
[1778278844951,27.32,80348.94,0.0,-0.8385,0.00012,18.98925]
[1778278847971,27.32,80342.85,0.0,-0.83921,0.00012,18.93356]
[1778278848978,27.32,80334.96,0.0,-0.84012,0.00011,18.86151]
[1778278850991,27.32,80333.94,0.0,-0.84025,0.00011,18.85176]
[1778278857035,27.32,80335.13,0.0,-0.84013,0.00011,18.86116]
[1778278862069,27.32,80339.33,0.0,-0.83966,0.00011,18.89795]
[1778278867103,27.32,80341.56,0.0,-0.83943,0.00012,18.91674]
[1778278872139,27.31,80342.16,0.0,-0.83938,0.00012,18.92053]
[1778278877175,27.31,80341.93,0.0,-0.83943,0.00012,18.91678]
[1778278882211,27.31,80337.43,0.0,-0.83996,0.00011,18.87423]
[1778278885230,27.31,80331.63,0.0,-0.84064,0.00011,18.82068]
[1778278889261,27.31,80318.13,0.0,-0.84219,0.00011,18.69699]
[1778278890267,27.31,80308.93,0.0,-0.84324,0.00011,18.61326]
[1778278891275,27.31,80308.32,0.0,-0.84334,0.00011,18.60355]
[1778278896310,27.3,80305.63,0.0,-0.84366,0.00011,18.57779]
[1778278901345,27.3,80308.68,0.0,-0.84332,0.00011,18.60502]
[1778278906379,27.3,80314.62,0.0,-0.84266,0.00011,18.6583]
[1778278911419,27.3,80315.33,0.0,-0.84258,0.00011,18.66478]
[1778278919471,27.3,80314.05,0.0,-0.84272,0.00011,18.65327]
[1778278924506,27.3,80316.1,0.0,-0.84248,0.00011,18.67216]
[1778278929540,27.3,80314.98,0.0,-0.8426,0.00011,18.66242]
[1778278934575,27.3,80312.52,0.0,-0.84288,0.00011,18.64072]
[1778278939610,27.31,80312.63,0.0,-0.84285,0.00011,18.64239]
[1778278944646,27.31,80316.3,0.0,-0.84243,0.00011,18.67636]
[1778278949681,27.31,80323.76,0.0,-0.84157,0.00011,18.74463]
[1778278954716,27.31,80322.76,0.0,-0.84171,0.00011,18.7317]
[1778278959751,27.31,80320.84,0.0,-0.84193,0.00011,18.71462]
[1778278964785,27.31,80320.79,0.0,-0.84193,0.00011,18.71457]
[1778278969820,27.31,80321.44,0.0,-0.84185,0.00011,18.72087]
[1778278974856,27.31,80321.48,0.0,-0.84184,0.00011,18.72164]
[1778278979891,27.31,80321.69,0.0,-0.84181,0.00011,18.72394]
[1778278983919,27.31,80327.14,0.0,-0.84118,0.00011,18.77381]
[1778278988954,27.31,80327.34,0.0,-0.84116,0.00011,18.77581]
[1778278993989,27.31,80328.9,0.0,-0.84098,0.00011,18.79019]
[1778278999023,27.31,80328.29,0.0,-0.84104,0.00011,18.78486]
[1778279004059,27.31,80330.25,0.0,-0.84082,0.00011,18.80291]
[1778279012017,27.31,80331.12,0.0,-0.84074,0.00011,18.80721]
[1778279019164,27.31,80332.15,0.0,-0.84062,0.00011,18.81685]
[1778279026213,27.31,80332.38,0.0,-0.84059,0.00011,18.81924]
[1778279031248,27.31,80332.0,0.0,-0.84063,0.00011,18.81599]
[1778279036283,27.31,80332.89,0.0,-0.84052,0.00011,18.82416]
[1778279041317,27.31,80335.66,0.0,-0.84021,0.00011,18.84917]
[1778279047359,27.31,80337.44,0.0,-0.84001,0.00011,18.86492]
[1778279052396,27.31,80337.72,0.0,-0.83998,0.00011,18.86701]
[1778279057430,27.31,80335.75,0.0,-0.84022,0.00011,18.84865]
[1778279062465,27.31,80334.93,0.0,-0.84032,0.00011,18.84077]
[1778279067500,27.31,80333.35,0.0,-0.8405,0.00011,18.82597]
[1778279072534,27.31,80332.85,0.0,-0.84059,0.00011,18.81715]
[1778279078577,27.31,80330.94,0.0,-0.84081,0.00011,18.79937]
[1778279079584,27.31,80337.94,0.0,-0.84001,0.00011,18.86297]
[1778279080592,27.31,80338.59,0.0,-0.83994,0.00011,18.86874]
[1778279082606,27.31,80343.78,0.0,-0.83935,0.00012,18.91563]
[1778279084619,27.31,80345.25,0.0,-0.83919,0.00012,18.92834]
[1778279088646,27.31,80352.87,0.0,-0.83832,0.00012,18.99653]
[1778279090660,27.3,80358.15,0.0,-0.83772,0.00012,19.04384]
[1778279095696,27.3,80354.57,0.0,-0.83816,0.00012,19.00942]
[1778279096703,27.3,80348.32,0.0,-0.83888,0.00012,18.95229]
[1778279099724,27.3,80367.91,0.0,-0.83662,0.00012,19.12981]
[1778279100732,27.3,80376.73,0.0,-0.83559,0.00012,19.21006]
[1778279102751,27.3,80353.2,0.0,-0.83834,0.00012,18.99479]
[1778279103752,27.3,80346.52,0.0,-0.83912,0.00012,18.93401]
[1778279104760,27.3,80343.99,0.0,-0.83941,0.00012,18.91075]
[1778279109794,27.3,80350.44,0.0,-0.83868,0.00012,18.96817]
[1778279114829,27.29,80351.18,0.0,-0.83862,0.00012,18.97345]
[1778279119865,27.29,80354.89,0.0,-0.83821,0.00012,19.0056]
[1778279124900,27.29,80352.32,0.0,-0.83853,0.00012,18.98041]
[1778279128928,27.29,80344.64,0.0,-0.83943,0.00012,18.90927]
[1778279132956,27.29,80339.0,0.0,-0.84012,0.00011,18.85315]
[1778279137992,27.28,80339.35,0.0,-0.84009,0.00011,18.85535]
[1778279145041,27.28,80341.65,0.0,-0.83985,0.00012,18.87476]
[1778279151081,27.28,80343.87,0.0,-0.83961,0.00012,18.89366]
[1778279156116,27.28,80346.41,0.0,-0.83933,0.00012,18.9157]
[1778279161156,27.28,80348.22,0.0,-0.83913,0.00012,18.93112]
[1778279166191,27.28,80349.45,0.0,-0.839,0.00012,18.94131]
[1778279171226,27.27,80349.83,0.0,-0.83897,0.00012,18.94373]
[1778279176261,27.27,80355.73,0.0,-0.83831,0.00012,18.99633]
[1778279181296,27.27,80354.12,0.0,-0.83851,0.00012,18.98014]
[1778279186331,27.27,80353.47,0.0,-0.83861,0.00012,18.97265]
[1778279191366,27.27,80357.38,0.0,-0.8382,0.00012,19.0027]
[1778279196401,27.26,80353.5,0.0,-0.83868,0.00012,18.96546]
[1778279202444,27.26,80352.65,0.0,-0.8388,0.00012,18.95557]
[1778279208485,27.26,80351.02,0.0,-0.83902,0.00012,18.93858]
[1778279214527,27.25,80352.2,0.0,-0.83891,0.00012,18.94707]
[1778279219562,27.25,80352.64,0.0,-0.83889,0.00012,18.94926]
[1778279221576,27.25,80357.97,0.0,-0.83828,0.00012,18.99717]
[1778279226611,27.25,80356.42,0.0,-0.83847,0.00012,18.98215]
[1778279231645,27.25,80359.65,0.0,-0.8381,0.00012,19.01077]
[1778279236681,27.25,80360.16,0.0,-0.83806,0.00012,19.01429]
[1778279241716,27.24,80364.61,0.0,-0.83756,0.00012,19.05323]
[1778279245745,27.24,80368.34,0.0,-0.83713,0.00012,19.08709]
[1778279252794,27.25,80367.71,0.0,-0.83722,0.00012,19.07835]
[1778279257829,27.25,80368.04,0.0,-0.83717,0.00012,19.082]
[1778279262863,27.25,80367.87,0.0,-0.83718,0.00012,19.08115]
[1778279267899,27.25,80367.37,0.0,-0.83723,0.00012,19.0774]
[1778279272937,27.25,80366.71,0.0,-0.8373,0.00012,19.07225]
[1778279278976,27.25,80366.8,0.0,-0.83727,0.00012,19.07412]
[1778279283924,27.25,80360.36,0.0,-0.83802,0.00012,19.0157]
[1778279289050,27.25,80359.82,0.0,-0.83808,0.00012,19.01069]
[1778279294087,27.25,80362.37,0.0,-0.83779,0.00012,19.03382]
[1778279300127,27.25,80363.96,0.0,-0.83761,0.00012,19.04799]
[1778279305162,27.25,80364.18,0.0,-0.83758,0.00012,19.04969]
[1778279311204,27.25,80363.28,0.0,-0.83772,0.00012,19.03721]
[1778279316239,27.25,80359.06,0.0,-0.83821,0.00012,18.99851]
[1778279321274,27.25,80356.85,0.0,-0.83847,0.00012,18.97834]
[1778279326309,27.25,80357.53,0.0,-0.8384,0.00012,18.98409]
[1778279331343,27.25,80357.09,0.0,-0.83845,0.00012,18.97996]
[1778279340406,27.25,80357.4,0.0,-0.83842,0.00012,18.98252]
[1778279343429,27.25,80351.79,0.0,-0.83907,0.00012,18.93135]
[1778279353499,27.25,80351.48,0.0,-0.8391,0.00012,18.92873]
[1778279359541,27.25,80353.81,0.0,-0.83883,0.00012,18.95007]
[1778279364576,27.25,80354.52,0.0,-0.83875,0.00012,18.9566]
[1778279369611,27.25,80353.53,0.0,-0.83886,0.00012,18.94765]
[1778279374646,27.25,80354.91,0.0,-0.83872,0.00012,18.95643]
[1778279377667,27.25,80363.61,0.0,-0.83771,0.00012,19.03572]
[1778279382703,27.25,80364.9,0.0,-0.83757,0.00012,19.04701]
[1778279387738,27.25,80365.6,0.0,-0.83749,0.00012,19.05294]
[1778279393780,27.25,80365.28,0.0,-0.83754,0.00012,19.04951]
[1778279398814,27.25,80365.45,0.0,-0.83752,0.00012,19.05067]
[1778279403849,27.25,80367.73,0.0,-0.83726,0.00012,19.0711]
[1778279406874,27.25,80372.03,0.0,-0.83675,0.00012,19.11081]
[1778279411916,27.25,80372.21,0.0,-0.83673,0.00012,19.11294]
[1778279419972,27.25,80371.78,0.0,-0.83677,0.00012,19.10977]
[1778279430042,27.25,80372.3,0.0,-0.8367,0.00012,19.11497]
[1778279436084,27.25,80369.81,0.0,-0.83701,0.00012,19.08861]
[1778279441120,27.25,80368.79,0.0,-0.83713,0.00012,19.07947]
[1778279443134,27.25,80359.37,0.0,-0.83823,0.00012,18.99327]
[1778279448171,27.25,80358.29,0.0,-0.83836,0.00012,18.98277]
[1778279450184,27.25,80352.43,0.0,-0.83905,0.00012,18.92922]
[1778279455219,27.25,80350.83,0.0,-0.83923,0.00012,18.91455]
[1778279457239,27.25,80345.58,0.0,-0.83984,0.00012,18.86677]
[1778279462276,27.25,80343.12,0.0,-0.84011,0.00012,18.84477]
[1778279467310,27.25,80345.5,0.0,-0.83985,0.00012,18.8657]
[1778279471338,27.25,80354.06,0.0,-0.83887,0.00012,18.94327]
[1778279476374,27.25,80355.5,0.0,-0.8387,0.00012,18.95636]
[1778279481408,27.25,80356.47,0.0,-0.83859,0.00012,18.96522]
[1778279486442,27.25,80356.31,0.0,-0.83862,0.00012,18.96291]
[1778279491478,27.24,80356.23,0.0,-0.83867,0.00012,18.95685]
[1778279496513,27.24,80355.7,0.0,-0.83875,0.00012,18.95069]
[1778279501548,27.24,80353.62,0.0,-0.83899,0.00012,18.93174]
[1778279507591,27.24,80353.73,0.0,-0.83897,0.00012,18.93326]
[1778279512626,27.24,80351.43,0.0,-0.83925,0.00012,18.91125]
[1778279517661,27.24,80352.09,0.0,-0.83919,0.00012,18.91639]
[1778279522697,27.24,80353.0,0.0,-0.83909,0.00012,18.92377]
[1778279527732,27.24,80352.48,0.0,-0.83916,0.00012,18.91811]
[1778279532766,27.24,80355.83,0.0,-0.83879,0.00012,18.94776]
[1778279539816,27.23,80357.02,0.0,-0.83867,0.00012,18.95709]
[1778279544850,27.23,80357.51,0.0,-0.83863,0.00012,18.96048]
[1778279553914,27.23,80356.32,0.0,-0.83882,0.00012,18.94382]
[1778279558949,27.23,80355.97,0.0,-0.83887,0.00012,18.93955]
[1778279566003,27.23,80357.93,0.0,-0.83867,0.00012,18.95578]
[1778279571037,27.22,80357.9,0.0,-0.83869,0.00012,18.95422]
[1778279580109,27.22,80356.87,0.0,-0.83884,0.00012,18.94219]
[1778279585136,27.22,80353.09,0.0,-0.83929,0.00012,18.90642]
[1778279590170,27.22,80350.99,0.0,-0.83955,0.00012,18.88614]
[1778279595207,27.21,80350.33,0.0,-0.83964,0.00012,18.87898]
[1778279600242,27.21,80348.86,0.0,-0.83983,0.00012,18.86441]
[1778279606178,27.21,80347.88,0.0,-0.83996,0.00012,18.85415]
[1778279616249,27.21,80346.68,0.0,-0.84015,0.00012,18.83715]
[1778279621389,27.21,80345.63,0.0,-0.84028,0.00012,18.82649]
[1778279626423,27.2,80345.89,0.0,-0.84027,0.00012,18.82781]
[1778279631461,27.2,80347.95,0.0,-0.84004,0.00012,18.84548]
[1778279637501,27.2,80347.56,0.0,-0.84011,0.00012,18.84044]
[1778279640527,27.2,80356.83,0.0,-0.83904,0.00012,18.92481]
[1778279641528,27.2,80370.21,0.0,-0.83748,0.00012,19.04704]
[1778279646564,27.2,80366.08,0.0,-0.83796,0.00012,19.00984]
[1778279651598,27.2,80364.58,0.0,-0.83813,0.00012,18.99663]
[1778279659657,27.2,80368.44,0.0,-0.83767,0.00012,19.03252]
[1778279661669,27.2,80373.9,0.0,-0.83703,0.00012,19.08243]
[1778279666705,27.2,80373.01,0.0,-0.83713,0.00012,19.0744]
[1778279671740,27.2,80369.22,0.0,-0.83761,0.00012,19.03558]
[1778279676775,27.2,80367.43,0.0,-0.83783,0.00012,19.01831]
[1778279679796,27.2,80361.36,0.0,-0.83854,0.00012,18.96243]
[1778279680802,27.2,80350.89,0.0,-0.83975,0.00012,18.86675]
[1778279681810,27.2,80348.68,0.0,-0.84001,0.00012,18.8463]
[1778279686845,27.2,80350.02,0.0,-0.83986,0.00012,18.8579]
[1778279696916,27.2,80345.9,0.0,-0.84035,0.00012,18.8197]
[1778279701953,27.2,80342.94,0.0,-0.8407,0.00012,18.79187]
[1778279706986,27.2,80340.72,0.0,-0.84096,0.00012,18.77093]
[1778279712020,27.2,80342.38,0.0,-0.84078,0.00012,18.78542]
[1778279717054,27.19,80346.26,0.0,-0.84034,0.00012,18.82012]
[1778279722091,27.19,80350.49,0.0,-0.83987,0.00012,18.85781]
[1778279726117,27.19,80355.95,0.0,-0.83924,0.00012,18.90701]
[1778279734174,27.19,80356.96,0.0,-0.83917,0.00012,18.91074]
[1778279739209,27.19,80355.64,0.0,-0.83934,0.00012,18.89742]
[1778279744244,27.19,80356.66,0.0,-0.83924,0.00012,18.9055]
[1778279749279,27.18,80356.83,0.0,-0.83924,0.00012,18.90582]
[1778279756329,27.18,80356.97,0.0,-0.83925,0.00012,18.9052]
[1778279761363,27.18,80359.59,0.0,-0.83896,0.00012,18.92787]
[1778279766398,27.18,80359.7,0.0,-0.83896,0.00012,18.92761]
[1778279772440,27.18,80359.44,0.0,-0.83901,0.00012,18.92376]
[1778279777474,27.17,80359.88,0.0,-0.83898,0.00012,18.92658]
[1778279782510,27.17,80360.26,0.0,-0.83895,0.00012,18.92887]
[1778279787544,27.17,80359.94,0.0,-0.839,0.00012,18.92476]
[1778279792580,27.17,80360.13,0.0,-0.83901,0.00012,18.92206]
[1778279797616,27.17,80359.68,0.0,-0.83906,0.00012,18.91834]
[1778279803657,27.17,80364.06,0.0,-0.83854,0.00012,18.9589]
[1778279808692,27.17,80364.12,0.0,-0.83853,0.00012,18.95961]
[1778279813728,27.17,80363.33,0.0,-0.83862,0.00012,18.95249]
[1778279818762,27.17,80365.14,0.0,-0.83841,0.00012,18.96917]
[1778279823798,27.17,80364.64,0.0,-0.83847,0.00012,18.96477]
[1778279825811,27.17,80359.31,0.0,-0.83908,0.00012,18.91643]
[1778279826818,27.17,80359.03,0.0,-0.83911,0.00012,18.91427]
[1778279831853,27.18,80356.47,0.0,-0.83938,0.00012,18.89316]
[1778279836889,27.18,80353.34,0.0,-0.83971,0.00012,18.86703]
[1778279841922,27.18,80353.12,0.0,-0.8397,0.00012,18.86759]
[1778279846959,27.19,80352.87,0.0,-0.83969,0.00012,18.8678]
[1778279851993,27.19,80351.34,0.0,-0.83987,0.00012,18.85236]
[1778279857941,27.2,80349.8,0.0,-0.84001,0.00012,18.84114]
[1778279863070,27.2,80348.18,0.0,-0.84016,0.00012,18.82869]
[1778279869116,27.2,80347.42,0.0,-0.84022,0.00012,18.8245]
[1778279874151,27.21,80345.39,0.0,-0.84042,0.00012,18.80823]
[1778279879185,27.21,80345.41,0.0,-0.84039,0.00012,18.81065]
[1778279884221,27.21,80342.69,0.0,-0.84067,0.00012,18.788]
[1778279889256,27.22,80339.9,0.0,-0.84096,0.00012,18.76495]
[1778279896305,27.22,80341.14,0.0,-0.84078,0.00012,18.77968]
[1778279901340,27.22,80336.27,0.0,-0.8413,0.00011,18.73782]
[1778279907382,27.23,80332.17,0.0,-0.84173,0.00011,18.70367]
[1778279912417,27.23,80325.41,0.0,-0.84251,0.00011,18.64006]
[1778279915438,27.23,80318.17,0.0,-0.84332,0.00011,18.57491]
[1778279917455,27.23,80312.24,0.0,-0.84398,0.00011,18.52199]
[1778279923494,27.24,80312.3,0.0,-0.84395,0.00011,18.52417]
[1778279929536,27.24,80310.54,0.0,-0.84414,0.00011,18.50904]
[1778279934573,27.24,80308.93,0.0,-0.84431,0.00011,18.49526]
[1778279939607,27.24,80309.95,0.0,-0.84417,0.00011,18.5069]
[1778279944642,27.25,80309.19,0.0,-0.84422,0.00011,18.50219]
[1778279949677,27.25,80307.82,0.0,-0.84435,0.00011,18.49185]
[1778279956725,27.25,80307.06,0.0,-0.8444,0.00011,18.48786]
[1778279961762,27.26,80306.03,0.0,-0.84449,0.00011,18.4805]
[1778279966797,27.26,80304.86,0.0,-0.8446,0.00011,18.47183]
[1778279971832,27.26,80303.62,0.0,-0.84474,0.00011,18.45881]
[1778279977873,27.26,80304.69,0.0,-0.84459,0.00011,18.47094]
[1778279983915,27.27,80304.32,0.0,-0.8446,0.00011,18.46992]
[1778279988952,27.27,80302.96,0.0,-0.84473,0.00011,18.45951]
[1778279990965,27.27,80291.15,0.0,-0.84605,0.00011,18.35256]
[1778279991971,27.27,80288.96,0.0,-0.84629,0.00011,18.33288]
[1778279997007,27.27,80291.39,0.0,-0.846,0.00011,18.35632]
[1778280002042,27.27,80295.32,0.0,-0.84555,0.00011,18.39338]
[1778280003049,27.28,80303.09,0.0,-0.84467,0.00011,18.4643]
[1778280004057,27.28,80302.92,0.0,-0.84468,0.00011,18.46319]
[1778280011114,27.28,80305.71,0.0,-0.84432,0.00011,18.492]
[1778280016149,27.28,80305.8,0.0,-0.84429,0.00011,18.49463]
[1778280023198,27.29,80306.77,0.0,-0.84415,0.00011,18.50587]
[1778280028233,27.29,80305.33,0.0,-0.84429,0.00011,18.49447]
[1778280033268,27.29,80308.65,0.0,-0.84392,0.00011,18.52249]
[1778280039310,27.29,80312.93,0.0,-0.8434,0.00011,18.56347]
[1778280044345,27.3,80314.42,0.0,-0.84321,0.00011,18.57878]
[1778280049381,27.3,80321.06,0.0,-0.84243,0.00011,18.64103]
[1778280054418,27.3,80318.3,0.0,-0.84272,0.00011,18.61777]
[1778280058444,27.3,80312.56,0.0,-0.84336,0.00011,18.56715]
[1778280061464,27.31,80307.96,0.0,-0.84386,0.00011,18.5267]
[1778280068514,27.31,80307.94,0.0,-0.84384,0.00011,18.52836]
[1778280074557,27.31,80306.38,0.0,-0.844,0.00011,18.51549]
[1778280079593,27.31,80304.93,0.0,-0.84413,0.00011,18.50458]
[1778280086642,27.32,80304.34,0.0,-0.84417,0.00011,18.50143]
[1778280091681,27.32,80308.49,0.0,-0.84372,0.00011,18.53586]
[1778280096714,27.32,80313.14,0.0,-0.84317,0.00011,18.57955]
[1778280101748,27.32,80312.25,0.0,-0.84326,0.00011,18.57291]
[1778280106786,27.32,80310.93,0.0,-0.84339,0.00011,18.56232]
[1778280111818,27.33,80310.42,0.0,-0.84343,0.00011,18.55905]
[1778280116854,27.33,80310.24,0.0,-0.84343,0.00011,18.55871]
[1778280121890,27.33,80305.72,0.0,-0.84393,0.00011,18.51897]
[1778280126924,27.33,80305.46,0.0,-0.84394,0.00011,18.51819]
[1778280133973,27.33,80310.47,0.0,-0.84334,0.00011,18.56565]
[1778280139912,27.34,80313.37,0.0,-0.84299,0.00011,18.59357]
[1778280146058,27.34,80318.16,0.0,-0.84243,0.00011,18.63859]
[1778280152100,27.34,80321.8,0.0,-0.84202,0.00011,18.66906]
[1778280156128,27.34,80326.92,0.0,-0.84143,0.00011,18.71637]
[1778280164184,27.34,80329.2,0.0,-0.84115,0.00011,18.73857]
[1778280169218,27.35,80332.44,0.0,-0.84077,0.00011,18.76891]
[1778280174254,27.35,80333.86,0.0,-0.84059,0.00011,18.78269]
[1778280179296,27.35,80326.1,0.0,-0.84147,0.00011,18.7131]
[1778280182315,27.35,80323.7,0.0,-0.84173,0.00011,18.69209]
[1778280187364,27.35,80318.63,0.0,-0.84229,0.00011,18.64741]
[1778280192386,27.35,80316.23,0.0,-0.84255,0.00011,18.62708]
[1778280197420,27.35,80312.82,0.0,-0.84292,0.00011,18.59736]
[1778280202457,27.35,80308.6,0.0,-0.84339,0.00011,18.5594]
[1778280207491,27.36,80308.84,0.0,-0.84336,0.00011,18.56205]
[1778280213533,27.36,80308.22,0.0,-0.84345,0.00011,18.55308]
[1778280217561,27.36,80313.98,0.0,-0.84278,0.00011,18.60655]
[1778280226624,27.36,80315.98,0.0,-0.84252,0.00011,18.6275]
[1778280231659,27.36,80318.63,0.0,-0.8422,0.00011,18.65309]
[1778280237700,27.37,80319.13,0.0,-0.84211,0.00011,18.65947]
[1778280246764,27.37,80320.51,0.0,-0.84192,0.00011,18.67472]
[1778280253814,27.37,80317.86,0.0,-0.84219,0.00011,18.65309]
[1778280259858,27.38,80315.41,0.0,-0.84245,0.00011,18.63267]
[1778280265900,27.38,80314.94,0.0,-0.84248,0.00011,18.63006]
[1778280270935,27.38,80313.51,0.0,-0.84263,0.00011,18.61841]
[1778280275967,27.38,80314.77,0.0,-0.84249,0.00011,18.62726]
[1778280281005,27.38,80317.16,0.0,-0.8422,0.00011,18.65012]
[1778280287047,27.39,80322.39,0.0,-0.84159,0.00011,18.69898]
[1778280292082,27.39,80326.29,0.0,-0.84113,0.00011,18.73551]
[1778280298125,27.39,80328.72,0.0,-0.84083,0.00011,18.75895]
[1778280303159,27.39,80329.32,0.0,-0.84075,0.00011,18.76558]
[1778280310209,27.39,80330.81,0.0,-0.84056,0.00011,18.78085]
[1778280315242,27.4,80333.0,0.0,-0.84029,0.00011,18.80196]
[1778280320278,27.4,80334.49,0.0,-0.8401,0.00011,18.8167]
[1778280326320,27.4,80335.74,0.0,-0.83994,0.00011,18.82948]
[1778280331355,27.4,80338.17,0.0,-0.83967,0.00011,18.84881]
[1778280336390,27.4,80339.68,0.0,-0.83948,0.00012,18.86361]
[1778280343439,27.41,80340.39,0.0,-0.83938,0.00012,18.87154]
[1778280350489,27.41,80341.07,0.0,-0.83929,0.00012,18.87904]
[1778280355532,27.41,80343.46,0.0,-0.839,0.00012,18.90139]
[1778280360560,27.41,80342.61,0.0,-0.83909,0.00012,18.89423]
[1778280365595,27.41,80342.56,0.0,-0.83909,0.00012,18.89417]
[1778280371549,27.41,80342.43,0.0,-0.8391,0.00012,18.89336]
[1778280376675,27.41,80343.62,0.0,-0.83896,0.00012,18.90438]
[1778280383721,27.41,80343.69,0.0,-0.83896,0.00012,18.90499]
[1778280388756,27.41,80342.8,0.0,-0.83906,0.00012,18.89682]
[1778280393790,27.41,80342.09,0.0,-0.83917,0.00012,18.8864]
[1778280398825,27.41,80341.47,0.0,-0.83924,0.00012,18.88067]
[1778280404868,27.41,80341.85,0.0,-0.8392,0.00012,18.88397]
[1778280411829,27.41,80341.8,0.0,-0.83921,0.00012,18.88328]
[1778280417956,27.41,80341.8,0.0,-0.83921,0.00012,18.88302]
[1778280422994,27.41,80341.64,0.0,-0.83923,0.00012,18.88134]
[1778280429036,27.41,80341.81,0.0,-0.83922,0.00012,18.88258]
[1778280436085,27.41,80341.55,0.0,-0.83925,0.00012,18.87987]
[1778280441120,27.41,80342.0,0.0,-0.8392,0.00012,18.88364]
[1778280447162,27.41,80342.25,0.0,-0.83918,0.00012,18.88553]
[1778280452196,27.41,80342.58,0.0,-0.83917,0.00012,18.88427]
[1778280457232,27.41,80346.77,0.0,-0.83869,0.00012,18.92184]
[1778280462267,27.41,80347.77,0.0,-0.83859,0.00012,18.93028]
[1778280467301,27.4,80350.03,0.0,-0.83833,0.00012,18.95007]
[1778280473345,27.4,80350.99,0.0,-0.83824,0.00012,18.95788]
[1778280482319,27.4,80350.99,0.0,-0.83825,0.00012,18.95661]
[1778280487442,27.4,80345.73,0.0,-0.83887,0.00012,18.90838]
[1778280492476,27.4,80344.97,0.0,-0.83896,0.00012,18.90115]
[1778280497512,27.4,80344.25,0.0,-0.83905,0.00012,18.89435]
[1778280502546,27.4,80343.82,0.0,-0.8391,0.00012,18.89016]
[1778280507581,27.4,80342.3,0.0,-0.83928,0.00012,18.87615]
[1778280514631,27.4,80341.06,0.0,-0.83945,0.00012,18.86086]
[1778280519666,27.4,80342.05,0.0,-0.83933,0.00012,18.86973]
[1778280525708,27.4,80344.96,0.0,-0.839,0.00012,18.89586]
[1778280530745,27.4,80348.89,0.0,-0.83855,0.00012,18.93118]
[1778280532757,27.4,80353.96,0.0,-0.83797,0.00012,18.97688]
[1778280540814,27.39,80355.75,0.0,-0.83778,0.00012,18.99175]
[1778280546856,27.39,80359.35,0.0,-0.83738,0.00012,19.02328]
[1778280551892,27.39,80360.25,0.0,-0.83729,0.00012,19.03047]
[1778280556926,27.39,80361.03,0.0,-0.83721,0.00012,19.03658]
[1778280561962,27.39,80360.8,0.0,-0.83725,0.00012,19.03352]
[1778280566996,27.39,80358.2,0.0,-0.83756,0.00012,19.00901]
[1778280572032,27.39,80358.42,0.0,-0.83757,0.00012,19.00622]
[1778280576060,27.39,80363.6,0.0,-0.83698,0.00012,19.05249]
[1778280581095,27.38,80363.78,0.0,-0.83698,0.00012,19.05296]
[1778280586130,27.38,80365.09,0.0,-0.83684,0.00012,19.06371]
[1778280591165,27.38,80364.55,0.0,-0.83692,0.00012,19.05739]
[1778280596201,27.38,80364.61,0.0,-0.83692,0.00012,19.05771]
[1778280601236,27.38,80364.45,0.0,-0.83693,0.00012,19.05666]
[1778280606270,27.38,80364.97,0.0,-0.83686,0.00012,19.0618]
[1778280611310,27.38,80366.93,0.0,-0.83663,0.00012,19.08006]
[1778280616350,27.38,80369.62,0.0,-0.83631,0.00012,19.10494]
[1778280621387,27.38,80371.42,0.0,-0.83609,0.00012,19.12176]
[1778280626421,27.38,80371.98,0.0,-0.83602,0.00012,19.12733]
[1778280628435,27.38,80363.45,0.0,-0.83701,0.00012,19.04996]
[1778280629441,27.38,80352.96,0.0,-0.83823,0.00012,18.95482]
[1778280634477,27.38,80354.56,0.0,-0.83807,0.00012,18.96545]
[1778280640520,27.38,80354.08,0.0,-0.83813,0.00012,18.96108]
[1778280645554,27.38,80350.95,0.0,-0.83849,0.00012,18.93266]
[1778280650589,27.38,80348.81,0.0,-0.83874,0.00012,18.91324]
[1778280655625,27.38,80345.89,0.0,-0.83907,0.00012,18.88681]
[1778280660658,27.38,80341.64,0.0,-0.83956,0.00012,18.84836]
[1778280663682,27.38,80339.07,0.0,-0.83985,0.00011,18.82526]
[1778280668716,27.38,80340.39,0.0,-0.8397,0.00012,18.83758]
[1778280673763,27.39,80339.87,0.0,-0.83975,0.00012,18.83319]
[1778280678791,27.39,80339.54,0.0,-0.83979,0.00011,18.83049]
[1778280683827,27.39,80339.86,0.0,-0.83975,0.00012,18.83366]
[1778280688865,27.39,80339.92,0.0,-0.83974,0.00012,18.83445]
[1778280693901,27.39,80339.1,0.0,-0.83985,0.00011,18.82336]
[1778280699942,27.39,80339.58,0.0,-0.83979,0.00012,18.82802]
[1778280704977,27.39,80339.91,0.0,-0.83975,0.00012,18.83124]
[1778280710013,27.39,80339.2,0.0,-0.83983,0.00011,18.82505]
[1778280712028,27.39,80333.46,0.0,-0.84049,0.00011,18.77315]
[1778280715048,27.39,80330.81,0.0,-0.84079,0.00011,18.7493]
[1778280720084,27.39,80329.39,0.0,-0.84096,0.00011,18.73604]
[1778280726126,27.39,80327.38,0.0,-0.84119,0.00011,18.71765]
[1778280733174,27.39,80322.32,0.0,-0.84177,0.00011,18.67197]
[1778280738209,27.39,80316.21,0.0,-0.84246,0.00011,18.61689]
[1778280743245,27.39,80314.55,0.0,-0.84264,0.00011,18.6023]
[1778280748279,27.39,80311.11,0.0,-0.84302,0.00011,18.57168]
[1778280754237,27.39,80309.58,0.0,-0.84321,0.00011,18.55471]
[1778280759357,27.39,80306.37,0.0,-0.84357,0.00011,18.52651]
[1778280764392,27.39,80305.48,0.0,-0.84366,0.00011,18.51916]
[1778280769426,27.39,80304.37,0.0,-0.84377,0.00011,18.50977]
[1778280774463,27.39,80303.03,0.0,-0.84392,0.00011,18.49825]
[1778280779497,27.4,80301.57,0.0,-0.84407,0.00011,18.48572]
[1778280785539,27.4,80301.37,0.0,-0.84408,0.00011,18.48481]
[1778280790576,27.4,80300.97,0.0,-0.84412,0.00011,18.48197]
[1778280795611,27.4,80299.59,0.0,-0.84426,0.00011,18.47032]
[1778280800646,27.4,80295.78,0.0,-0.84468,0.00011,18.43669]
[1778280804675,27.4,80290.21,0.0,-0.8453,0.00011,18.38717]
[1778280809709,27.4,80289.43,0.0,-0.84537,0.00011,18.3815]
[1778280814744,27.41,80291.08,0.0,-0.84519,0.00011,18.39389]
[1778280819779,27.41,80292.92,0.0,-0.84497,0.00011,18.41178]
[1778280824814,27.41,80293.85,0.0,-0.84485,0.00011,18.42135]
[1778280829849,27.41,80293.92,0.0,-0.84483,0.00011,18.4231]
[1778280834883,27.41,80294.99,0.0,-0.84469,0.00011,18.43386]
[1778280839919,27.41,80295.86,0.0,-0.84458,0.00011,18.44277]
[1778280844954,27.42,80295.91,0.0,-0.84456,0.00011,18.44419]
[1778280849990,27.42,80296.9,0.0,-0.84444,0.00011,18.45411]
[1778280855027,27.42,80299.03,0.0,-0.84419,0.00011,18.4743]
[1778280860061,27.42,80301.17,0.0,-0.84394,0.00011,18.49438]
[1778280865096,27.42,80302.23,0.0,-0.84381,0.00011,18.50457]
[1778280870131,27.42,80302.73,0.0,-0.84375,0.00011,18.50953]
[1778280875166,27.42,80302.43,0.0,-0.8438,0.00011,18.50337]
[1778280880201,27.42,80301.26,0.0,-0.84393,0.00011,18.49331]
[1778280886243,27.42,80300.63,0.0,-0.84399,0.00011,18.48839]
[1778280891278,27.42,80299.94,0.0,-0.84406,0.00011,18.48285]
[1778280896313,27.42,80297.45,0.0,-0.84433,0.00011,18.46106]
[1778280902355,27.43,80297.84,0.0,-0.84427,0.00011,18.46555]
[1778280907390,27.43,80299.61,0.0,-0.84406,0.00011,18.48227]
[1778280912425,27.43,80299.04,0.0,-0.84412,0.00011,18.47776]
[1778280917459,27.43,80298.03,0.0,-0.84422,0.00011,18.46955]
[1778280924509,27.43,80297.64,0.0,-0.84425,0.00011,18.46729]
[1778280930551,27.43,80297.73,0.0,-0.84422,0.00011,18.4692]
[1778280935588,27.43,80298.38,0.0,-0.84417,0.00011,18.47202]
[1778280940621,27.43,80298.31,0.0,-0.84416,0.00011,18.47217]
[1778280945656,27.44,80298.81,0.0,-0.8441,0.00011,18.4774]
[1778280950691,27.44,80298.01,0.0,-0.84418,0.00011,18.47085]
[1778280956733,27.44,80297.91,0.0,-0.84418,0.00011,18.4708]
[1778280961768,27.44,80298.0,0.0,-0.84416,0.00011,18.47228]
[1778280966832,27.44,80298.31,0.0,-0.84412,0.00011,18.47573]
[1778280971868,27.44,80298.55,0.0,-0.84408,0.00011,18.4785]
[1778280976902,27.44,80299.98,0.0,-0.84392,0.00011,18.49199]
[1778280982944,27.44,80299.2,0.0,-0.844,0.00011,18.48556]
[1778280987979,27.44,80299.35,0.0,-0.84397,0.00011,18.48742]
[1778280993015,27.44,80299.34,0.0,-0.84399,0.00011,18.48392]
[1778280998049,27.44,80297.28,0.0,-0.84422,0.00011,18.46586]
[1778281003086,27.45,80296.96,0.0,-0.84425,0.00011,18.46357]
[1778281008120,27.45,80295.71,0.0,-0.84438,0.00011,18.45298]
[1778281013155,27.45,80299.05,0.0,-0.84399,0.00011,18.48378]
[1778281018190,27.45,80298.96,0.0,-0.844,0.00011,18.48348]
[1778281023224,27.45,80299.84,0.0,-0.84389,0.00011,18.49193]
[1778281028259,27.45,80299.43,0.0,-0.84393,0.00011,18.48867]
[1778281035308,27.45,80298.36,0.0,-0.84404,0.00011,18.47971]
[1778281040345,27.45,80299.01,0.0,-0.84396,0.00011,18.48608]
[1778281045378,27.45,80299.16,0.0,-0.84394,0.00011,18.4879]
[1778281051421,27.45,80298.98,0.0,-0.84398,0.00011,18.48292]
[1778281056461,27.45,80298.05,0.0,-0.84408,0.00011,18.47497]
[1778281064517,27.45,80299.01,0.0,-0.84396,0.00011,18.4844]
[1778281070559,27.46,80298.6,0.0,-0.844,0.00011,18.48125]
[1778281075594,27.46,80298.91,0.0,-0.84396,0.00011,18.48452]
[1778281080628,27.46,80296.21,0.0,-0.84426,0.00011,18.46067]
[1778281085663,27.46,80295.85,0.0,-0.84429,0.00011,18.45816]
[1778281091706,27.46,80294.87,0.0,-0.84439,0.00011,18.45005]
[1778281097749,27.46,80294.06,0.0,-0.84447,0.00011,18.44348]
[1778281106711,27.46,80293.64,0.0,-0.8445,0.00011,18.44075]
[1778281112853,27.46,80292.94,0.0,-0.8446,0.00011,18.43123]
[1778281117888,27.46,80292.54,0.0,-0.84464,0.00011,18.4282]
[1778281122923,27.46,80292.09,0.0,-0.84468,0.00011,18.42473]
[1778281127957,27.46,80293.23,0.0,-0.84454,0.00011,18.43559]
[1778281132993,27.47,80293.79,0.0,-0.84448,0.00011,18.44112]
[1778281139036,27.47,80293.69,0.0,-0.84448,0.00011,18.44073]
[1778281145078,27.47,80295.05,0.0,-0.84432,0.00011,18.4535]
[1778281150113,27.47,80294.87,0.0,-0.84434,0.00011,18.45229]
[1778281155148,27.47,80296.38,0.0,-0.84416,0.00011,18.46634]
[1778281165218,27.47,80296.38,0.0,-0.84415,0.00011,18.46716]
[1778281172268,27.47,80297.08,0.0,-0.84409,0.00011,18.47016]
[1778281174281,27.47,80302.89,0.0,-0.84343,0.00011,18.52281]
[1778281176297,27.47,80305.12,0.0,-0.84318,0.00011,18.54298]
[1778281181334,27.47,80304.49,0.0,-0.84325,0.00011,18.53723]
[1778281186369,27.47,80303.39,0.0,-0.84338,0.00011,18.52728]
[1778281191403,27.47,80302.56,0.0,-0.84347,0.00011,18.51981]
[1778281193418,27.47,80295.03,0.0,-0.84432,0.00011,18.4518]
[1778281194425,27.47,80289.04,0.0,-0.84499,0.00011,18.39779]
[1778281195431,27.47,80290.76,0.0,-0.84479,0.00011,18.41352]
[1778281200468,27.47,80291.04,0.0,-0.84475,0.00011,18.4168]
[1778281202482,27.47,80282.6,0.0,-0.8457,0.00011,18.34087]
[1778281207519,27.47,80284.0,0.0,-0.84553,0.00011,18.35469]
[1778281212552,27.48,80286.04,0.0,-0.84528,0.00011,18.37418]
[1778281217588,27.48,80288.11,0.0,-0.84504,0.00011,18.39387]
[1778281225643,27.48,80289.48,0.0,-0.84487,0.00011,18.40772]
[1778281230680,27.48,80292.06,0.0,-0.84456,0.00011,18.43185]
[1778281235714,27.48,80292.55,0.0,-0.84452,0.00011,18.43316]
[1778281240748,27.48,80292.82,0.0,-0.84448,0.00011,18.43639]
[1778281245785,27.48,80293.74,0.0,-0.84437,0.00011,18.44546]
[1778281250819,27.48,80294.42,0.0,-0.84429,0.00011,18.45234]
[1778281256861,27.49,80295.52,0.0,-0.84415,0.00011,18.46326]
[1778281261895,27.49,80295.85,0.0,-0.8441,0.00011,18.46692]
[1778281267841,27.49,80296.48,0.0,-0.84402,0.00011,18.47338]
[1778281272973,27.49,80296.48,0.0,-0.84401,0.00011,18.47403]
[1778281279016,27.49,80297.36,0.0,-0.8439,0.00011,18.48271]
[1778281285058,27.49,80298.03,0.0,-0.84382,0.00011,18.48946]
[1778281291099,27.49,80297.38,0.0,-0.84391,0.00011,18.48028]
[1778281298148,27.49,80297.17,0.0,-0.84393,0.00011,18.47911]
[1778281303183,27.49,80297.64,0.0,-0.84387,0.00011,18.48388]
[1778281308219,27.49,80298.03,0.0,-0.84382,0.00011,18.48793]
[1778281313253,27.49,80297.24,0.0,-0.8439,0.00011,18.48136]
[1778281319296,27.5,80297.87,0.0,-0.84382,0.00011,18.48772]
[1778281324331,27.5,80297.13,0.0,-0.84389,0.00011,18.48164]
[1778281331380,27.5,80295.4,0.0,-0.84408,0.00011,18.46693]
[1778281333394,27.5,80303.39,0.0,-0.84317,0.00011,18.53929]
[1778281334400,27.5,80309.88,0.0,-0.84244,0.00011,18.59795]
[1778281335407,27.5,80314.88,0.0,-0.84187,0.00011,18.64306]
[1778281338332,27.5,80309.07,0.0,-0.84253,0.00011,18.59031]
[1778281343464,27.5,80305.81,0.0,-0.8429,0.00011,18.56063]
[1778281348499,27.5,80304.0,0.0,-0.84311,0.00011,18.54411]
[1778281353534,27.5,80301.34,0.0,-0.84344,0.00011,18.51617]
[1778281358570,27.5,80299.73,0.0,-0.84362,0.00011,18.50168]
[1778281364611,27.5,80298.39,0.0,-0.84377,0.00011,18.4897]
[1778281369646,27.5,80298.2,0.0,-0.84379,0.00011,18.48813]
[1778281374681,27.5,80297.98,0.0,-0.84381,0.00011,18.48625]
[1778281379719,27.5,80301.35,0.0,-0.84343,0.00011,18.5168]
[1778281384755,27.5,80303.22,0.0,-0.84322,0.00011,18.53364]
[1778281389790,27.5,80303.14,0.0,-0.84323,0.00011,18.53278]
[1778281394825,27.5,80302.39,0.0,-0.84332,0.00011,18.5259]
[1778281399860,27.5,80302.71,0.0,-0.84328,0.00011,18.52874]
[1778281405902,27.5,80303.05,0.0,-0.84324,0.00011,18.53168]
[1778281414970,27.5,80302.93,0.0,-0.84329,0.00011,18.5265]
[1778281422013,27.5,80301.52,0.0,-0.84345,0.00011,18.5138]
[1778281428056,27.5,80300.97,0.0,-0.84351,0.00011,18.50888]
[1778281433091,27.5,80300.47,0.0,-0.84356,0.00011,18.50443]
[1778281438129,27.5,80299.77,0.0,-0.84364,0.00011,18.4982]
[1778281443161,27.5,80299.03,0.0,-0.84372,0.00011,18.49166]
[1778281449107,27.5,80298.99,0.0,-0.84372,0.00011,18.49151]
[1778281454237,27.5,80298.95,0.0,-0.84373,0.00011,18.49134]
[1778281459273,27.5,80298.9,0.0,-0.84373,0.00011,18.4911]
[1778281464307,27.5,80298.93,0.0,-0.84372,0.00011,18.49159]
[1778281469346,27.5,80298.43,0.0,-0.84378,0.00011,18.4873]
[1778281474382,27.5,80298.89,0.0,-0.84375,0.00011,18.4878]
[1778281479417,27.5,80298.63,0.0,-0.84377,0.00011,18.48571]
[1778281483445,27.5,80291.52,0.0,-0.84457,0.00011,18.42185]
[1778281486466,27.5,80299.49,0.0,-0.84367,0.00011,18.49415]
[1778281491500,27.5,80298.01,0.0,-0.84383,0.00011,18.48104]
[1778281496536,27.5,80293.07,0.0,-0.84438,0.00011,18.43691]
[1778281499559,27.5,80286.25,0.0,-0.84514,0.00011,18.37579]
[1778281502578,27.5,80276.23,0.0,-0.84626,0.00011,18.28604]
[1778281504593,27.5,80274.37,0.0,-0.84646,0.00011,18.26992]
[1778281509627,27.51,80270.08,0.0,-0.84691,0.00011,18.23315]
[1778281513658,27.51,80263.44,0.0,-0.84764,0.00011,18.1737]
[1778281514669,27.51,80260.77,0.0,-0.84794,0.00011,18.14981]
[1778281518694,27.51,80256.26,0.0,-0.84843,0.00011,18.10982]
[1778281523742,27.51,80251.1,0.0,-0.84899,0.00011,18.0635]
[1778281529673,27.51,80247.35,0.0,-0.84941,0.00011,18.02984]
[1778281531798,27.51,80242.14,0.0,-0.85,0.00011,17.9791]
[1778281533812,27.51,80236.92,0.0,-0.85057,0.00011,17.9323]
[1778281538847,27.51,80237.56,0.0,-0.85049,0.00011,17.93886]
[1778281545895,27.51,80240.02,0.0,-0.8502,0.00011,17.96328]
[1778281550931,27.52,80239.24,0.0,-0.85025,0.00011,17.95847]
[1778281555966,27.52,80239.0,0.0,-0.85025,0.00011,17.95851]
[1778281561000,27.52,80240.38,0.0,-0.85007,0.00011,17.9731]
[1778281566036,27.53,80240.8,0.0,-0.85,0.00011,17.97896]
[1778281571071,27.53,80240.0,0.0,-0.85006,0.00011,17.97385]
[1778281574092,27.53,80234.34,0.0,-0.85067,0.00011,17.92421]
[1778281579126,27.53,80231.7,0.0,-0.85093,0.00011,17.903]
[1778281584164,27.54,80230.06,0.0,-0.85106,0.00011,17.89154]
[1778281589197,27.54,80231.49,0.0,-0.85087,0.00011,17.9071]
[1778281594231,27.55,80232.55,0.0,-0.85075,0.00011,17.91544]
[1778281599266,27.55,80233.08,0.0,-0.85066,0.00011,17.92288]
[1778281608330,27.56,80233.71,0.0,-0.85053,0.00011,17.93334]
[1778281615379,27.56,80235.44,0.0,-0.85029,0.00011,17.95265]
[1778281621422,27.57,80235.57,0.0,-0.85024,0.00011,17.95704]
[1778281623438,27.57,80242.3,0.0,-0.84949,0.00011,18.0185]
[1778281628471,27.57,80243.28,0.0,-0.84935,0.00011,18.02953]
[1778281633508,27.57,80242.29,0.0,-0.84943,0.00011,18.02287]
[1778281639548,27.58,80241.64,0.0,-0.84947,0.00011,18.01964]
[1778281644582,27.58,80241.0,0.0,-0.84952,0.00011,18.01592]
[1778281649618,27.58,80240.34,0.0,-0.84956,0.00011,18.01195]
[1778281654653,27.59,80240.34,0.0,-0.84957,0.00011,18.00998]
[1778281659688,27.59,80239.8,0.0,-0.8496,0.00011,18.00702]
[1778281664723,27.59,80239.86,0.0,-0.84957,0.00011,18.00938]
[1778281670663,27.59,80238.99,0.0,-0.84964,0.00011,18.00372]
[1778281675807,27.6,80240.0,0.0,-0.84951,0.00011,18.01456]
[1778281680835,27.6,80241.63,0.0,-0.84931,0.00011,18.03102]
[1778281685870,27.6,80239.86,0.0,-0.84948,0.00011,18.01685]
[1778281692920,27.6,80240.39,0.0,-0.84939,0.00011,18.024]
[1778281697956,27.61,80239.32,0.0,-0.84949,0.00011,18.0161]
[1778281702990,27.61,80240.5,0.0,-0.84934,0.00011,18.02825]
[1778281708025,27.61,80240.83,0.0,-0.84928,0.00011,18.03264]
[1778281716089,27.61,80241.29,0.0,-0.84923,0.00011,18.03507]
[1778281721120,27.62,80243.49,0.0,-0.84897,0.00011,18.05605]
[1778281726155,27.62,80244.1,0.0,-0.84889,0.00011,18.0627]
[1778281732196,27.62,80244.1,0.0,-0.84887,0.00011,18.06407]
[1778281738239,27.62,80244.73,0.0,-0.84879,0.00011,18.071]
[1778281743274,27.62,80243.05,0.0,-0.84896,0.00011,18.0569]
[1778281748311,27.62,80242.07,0.0,-0.84905,0.00011,18.04951]
[1778281753344,27.63,80240.78,0.0,-0.84918,0.00011,18.03928]
[1778281760394,27.63,80240.68,0.0,-0.84916,0.00011,18.04025]
[1778281765435,27.63,80239.89,0.0,-0.84923,0.00011,18.03448]
[1778281770470,27.63,80243.35,0.0,-0.84884,0.00011,18.0666]
[1778281775505,27.63,80243.09,0.0,-0.84888,0.00011,18.06141]
[1778281781438,27.64,80242.54,0.0,-0.84893,0.00011,18.05768]
[1778281786581,27.64,80241.94,0.0,-0.84898,0.00011,18.05327]
[1778281792624,27.64,80244.3,0.0,-0.84871,0.00011,18.07549]
[1778281798666,27.64,80244.79,0.0,-0.84864,0.00011,18.08089]
[1778281803702,27.64,80245.36,0.0,-0.84857,0.00011,18.08681]
[1778281808740,27.64,80244.35,0.0,-0.84867,0.00011,18.07857]
[1778281819810,27.64,80244.03,0.0,-0.84868,0.00011,18.07744]
[1778281825855,27.65,80241.97,0.0,-0.8489,0.00011,18.05989]
[1778281830891,27.65,80240.97,0.0,-0.849,0.00011,18.05171]
[1778281835926,27.65,80240.41,0.0,-0.84907,0.00011,18.04355]
[1778281840961,27.65,80238.51,0.0,-0.84927,0.00011,18.02731]
[1778281845997,27.65,80239.01,0.0,-0.84921,0.00011,18.03266]
[1778281851036,27.65,80238.16,0.0,-0.84929,0.00011,18.02602]
[1778281858085,27.65,80238.87,0.0,-0.8492,0.00011,18.03362]
[1778281863119,27.65,80238.36,0.0,-0.84924,0.00011,18.02989]
[1778281868155,27.66,80237.9,0.0,-0.84928,0.00011,18.02655]
[1778281880239,27.66,80238.86,0.0,-0.84915,0.00011,18.03689]
[1778281885274,27.66,80239.03,0.0,-0.84913,0.00011,18.0391]
[1778281890310,27.66,80239.09,0.0,-0.84911,0.00011,18.04033]
[1778281891317,27.66,80239.16,0.0,-0.84913,0.00011,18.0372]
[1778281898365,27.66,80239.91,0.0,-0.84903,0.00011,18.04482]
[1778281904406,27.66,80242.22,0.0,-0.84877,0.00011,18.06617]
[1778281909442,27.66,80242.97,0.0,-0.84868,0.00011,18.07338]
[1778281918509,27.66,80243.93,0.0,-0.84857,0.00011,18.08287]
[1778281924547,27.67,80243.09,0.0,-0.84865,0.00011,18.07594]
[1778281932495,27.67,80242.79,0.0,-0.84868,0.00011,18.07402]
[1778281937638,27.67,80241.96,0.0,-0.84876,0.00011,18.06707]
[1778281941666,27.67,80250.64,0.0,-0.84779,0.00011,18.14575]
[1778281943679,27.67,80256.1,0.0,-0.84719,0.00011,18.19496]
[1778281950729,27.67,80257.93,0.0,-0.84698,0.00011,18.21129]
[1778281962707,27.67,80262.83,0.0,-0.84643,0.00011,18.25452]
[1778281972777,27.67,80264.87,0.0,-0.84619,0.00011,18.27318]
[1778281978924,27.67,80266.99,0.0,-0.84596,0.00011,18.29251]
[1778281983960,27.67,80268.97,0.0,-0.84573,0.00011,18.31084]
[1778281990002,27.68,80269.63,0.0,-0.84563,0.00011,18.31885]
[1778281995042,27.68,80269.6,0.0,-0.84563,0.00011,18.31884]
[1778282000074,27.68,80269.09,0.0,-0.84568,0.00011,18.3146]
[1778282007122,27.68,80266.61,0.0,-0.84595,0.00011,18.29304]
[1778282013165,27.68,80266.8,0.0,-0.84594,0.00011,18.29153]
[1778282019207,27.68,80267.43,0.0,-0.84586,0.00011,18.29793]
[1778282025250,27.68,80268.03,0.0,-0.84579,0.00011,18.30405]
[1778282030285,27.68,80268.49,0.0,-0.84573,0.00011,18.30879]
[1778282035319,27.68,80269.35,0.0,-0.84562,0.00011,18.31713]
[1778282039347,27.69,80260.51,0.0,-0.8466,0.00011,18.2384]
[1778282044382,27.69,80256.91,0.0,-0.84699,0.00011,18.20718]
[1778282050423,27.69,80253.8,0.0,-0.84732,0.00011,18.18048]
[1778282056466,27.69,80251.85,0.0,-0.84752,0.00011,18.164]
[1778282063407,27.69,80248.87,0.0,-0.84783,0.00011,18.13838]
[1778282068550,27.69,80250.02,0.0,-0.8477,0.00011,18.14935]
[1778282073586,27.69,80249.33,0.0,-0.84779,0.00011,18.13987]
[1778282078622,27.69,80245.57,0.0,-0.8482,0.00011,18.10698]
[1778282083657,27.7,80238.69,0.0,-0.84894,0.00011,18.04647]
[1778282086697,27.7,80235.15,0.0,-0.84931,0.00011,18.01599]
[1778282091732,27.7,80229.47,0.0,-0.84991,0.00011,17.96696]
[1778282094755,27.7,80223.61,0.0,-0.85054,0.00011,17.91575]
[1778282099787,27.7,80224.04,0.0,-0.85046,0.00011,17.9218]
[1778282104824,27.71,80225.9,0.0,-0.85023,0.00011,17.94065]
[1778282109857,27.71,80226.2,0.0,-0.85017,0.00011,17.9456]
[1778282117917,27.72,80226.55,0.0,-0.85009,0.00011,17.95241]
[1778282119929,27.72,80216.42,0.0,-0.85118,0.00011,17.86293]
[1778282125970,27.72,80216.49,0.0,-0.85115,0.00011,17.86532]
[1778282134025,27.72,80218.38,0.0,-0.85094,0.00011,17.88047]
[1778282139060,27.72,80214.73,0.0,-0.85134,0.00011,17.84789]
[1778282144097,27.72,80211.25,0.0,-0.85171,0.00011,17.81686]
[1778282145103,27.72,80202.14,0.0,-0.8527,0.00011,17.73562]
[1778282146110,27.72,80192.13,0.0,-0.85377,0.00011,17.64651]
[1778282151145,27.73,80191.58,0.0,-0.85381,0.00011,17.64284]
[1778282154166,27.73,80179.05,0.0,-0.85514,0.00011,17.53196]
[1778282155173,27.73,80167.08,0.0,-0.85642,0.00011,17.42545]
[1778282159201,27.73,80161.31,0.0,-0.85702,0.00011,17.3748]
[1778282164236,27.73,80163.89,0.0,-0.85673,0.00011,17.39871]
[1778282170278,27.73,80162.77,0.0,-0.85684,0.00011,17.38953]
[1778282175314,27.73,80166.84,0.0,-0.8564,0.00011,17.42647]
[1778282177328,27.73,80174.73,0.0,-0.85556,0.00011,17.49696]
[1778282180350,27.73,80180.04,0.0,-0.85499,0.00011,17.54469]
[1778282183371,27.73,80185.44,0.0,-0.8544,0.00011,17.59378]
[1778282189414,27.73,80187.99,0.0,-0.85412,0.00011,17.6174]
[1778282195457,27.73,80184.17,0.0,-0.85456,0.00011,17.57909]
[1778282200492,27.73,80188.24,0.0,-0.85413,0.00011,17.61508]
[1778282205530,27.73,80191.52,0.0,-0.85378,0.00011,17.64381]
[1778282208553,27.73,80198.45,0.0,-0.85303,0.00011,17.7059]
[1778282213587,27.73,80198.78,0.0,-0.85299,0.00011,17.70953]
[1778282218623,27.74,80198.82,0.0,-0.85297,0.00011,17.71062]
[1778282223658,27.74,80198.23,0.0,-0.85303,0.00011,17.70609]
[1778282229700,27.74,80199.11,0.0,-0.85292,0.00011,17.71485]
[1778282232723,27.74,80204.83,0.0,-0.8523,0.00011,17.76629]
[1778282237758,27.74,80209.71,0.0,-0.85175,0.00011,17.81135]
[1778282239771,27.74,80215.3,0.0,-0.85114,0.00011,17.86188]
[1778282242791,27.74,80222.54,0.0,-0.85034,0.00011,17.92727]
[1778282247828,27.74,80224.01,0.0,-0.85017,0.00011,17.94137]
[1778282252861,27.74,80224.39,0.0,-0.85015,0.00011,17.94157]
[1778282257896,27.75,80229.66,0.0,-0.84956,0.00011,17.98916]
[1778282261923,27.75,80235.41,0.0,-0.84893,0.00011,18.04061]
[1778282266959,27.75,80234.53,0.0,-0.84903,0.00011,18.0328]
[1778282271994,27.75,80235.55,0.0,-0.84892,0.00011,18.04192]
[1778282277029,27.75,80238.47,0.0,-0.8486,0.00011,18.06788]
[1778282284952,27.74,80240.2,0.0,-0.84841,0.00011,18.0829]
[1778282290120,27.74,80242.31,0.0,-0.84819,0.00011,18.10156]
[1778282295155,27.74,80241.33,0.0,-0.8483,0.00011,18.09258]
[1778282300190,27.74,80242.71,0.0,-0.84815,0.00011,18.10456]
[1778282303211,27.74,80247.82,0.0,-0.84759,0.00011,18.14995]
[1778282308246,27.74,80244.79,0.0,-0.84793,0.00011,18.12243]
[1778282313282,27.74,80239.43,0.0,-0.84855,0.00011,18.07037]
[1778282318317,27.74,80240.6,0.0,-0.84842,0.00011,18.08073]
[1778282323352,27.74,80241.57,0.0,-0.84832,0.00011,18.08924]
[1778282329393,27.74,80241.47,0.0,-0.84833,0.00011,18.08815]
[1778282335436,27.74,80240.06,0.0,-0.84849,0.00011,18.07541]
[1778282341479,27.74,80239.89,0.0,-0.84851,0.00011,18.0737]
[1778282353564,27.74,80239.5,0.0,-0.84856,0.00011,18.06969]
[1778282358602,27.74,80241.1,0.0,-0.84838,0.00011,18.08371]
[1778282359607,27.74,80246.17,0.0,-0.84783,0.00011,18.12896]
[1778282365655,27.74,80249.12,0.0,-0.8475,0.00011,18.15509]
[1778282370685,27.74,80251.53,0.0,-0.84723,0.00011,18.17738]
[1778282375722,27.74,80254.06,0.0,-0.84697,0.00011,18.19683]
[1778282385656,27.74,80255.57,0.0,-0.84678,0.00011,18.21177]
[1778282390824,27.74,80250.43,0.0,-0.84734,0.00011,18.1665]
[1778282395860,27.75,80251.32,0.0,-0.84723,0.00011,18.17512]
[1778282400895,27.75,80253.01,0.0,-0.84704,0.00011,18.19083]
[1778282406937,27.75,80254.39,0.0,-0.84688,0.00011,18.20395]
[1778282411973,27.75,80260.35,0.0,-0.84621,0.00011,18.25787]
[1778282416000,27.75,80264.7,0.0,-0.84572,0.00011,18.29705]
[1778282421035,27.75,80265.2,0.0,-0.84566,0.00011,18.30182]
[1778282426069,27.75,80265.12,0.0,-0.84567,0.00011,18.30146]
[1778282431106,27.75,80265.92,0.0,-0.84562,0.00011,18.30343]
[1778282442183,27.74,80265.8,0.0,-0.84566,0.00011,18.30025]
[1778282447218,27.74,80266.04,0.0,-0.84565,0.00011,18.30102]
[1778282452253,27.74,80266.32,0.0,-0.84563,0.00011,18.30241]
[1778282454281,27.74,80272.23,0.0,-0.84497,0.00011,18.35552]
[1778282463330,27.74,80271.51,0.0,-0.84506,0.00011,18.34878]
[1778282468366,27.74,80270.68,0.0,-0.84515,0.00011,18.3412]
[1778282473402,27.74,80267.67,0.0,-0.84549,0.00011,18.31429]
[1778282481456,27.74,80267.42,0.0,-0.84551,0.00011,18.31217]
[1778282486492,27.74,80255.85,0.0,-0.8468,0.00011,18.20831]
[1778282487499,27.74,80247.86,0.0,-0.84769,0.00011,18.13677]
[1778282493541,27.74,80244.69,0.0,-0.84807,0.00011,18.10404]
[1778282502604,27.74,80244.2,0.0,-0.84813,0.00011,18.09895]
[1778282509657,27.74,80241.02,0.0,-0.84848,0.00011,18.07009]
[1778282514694,27.74,80238.89,0.0,-0.84872,0.00011,18.05084]
[1778282524763,27.74,80234.49,0.0,-0.84921,0.00011,18.01129]
[1778282525771,27.74,80228.49,0.0,-0.84986,0.00011,17.95765]
[1778282526780,27.74,80222.78,0.0,-0.85049,0.00011,17.9067]
[1778282531813,27.74,80220.49,0.0,-0.85073,0.00011,17.88681]
[1778282536851,27.74,80217.2,0.0,-0.85108,0.00011,17.85784]
[1778282541883,27.74,80215.04,0.0,-0.85131,0.00011,17.83883]
[1778282549941,27.74,80213.33,0.0,-0.85149,0.00011,17.82393]
[1778282556992,27.74,80211.24,0.0,-0.85174,0.00011,17.80183]
[1778282564042,27.74,80210.26,0.0,-0.85184,0.00011,17.79363]
[1778282569078,27.74,80211.26,0.0,-0.85173,0.00011,17.80287]
[1778282572100,27.74,80205.99,0.0,-0.85229,0.00011,17.75604]
[1778282577134,27.74,80207.78,0.0,-0.85209,0.00011,17.77262]
[1778282585190,27.74,80207.67,0.0,-0.85209,0.00011,17.77249]
[1778282590225,27.74,80207.26,0.0,-0.85213,0.00011,17.76939]
[1778282595260,27.75,80206.76,0.0,-0.85218,0.00011,17.76535]
[1778282603316,27.75,80206.01,0.0,-0.85225,0.00011,17.75932]
[1778282608352,27.75,80208.09,0.0,-0.85202,0.00011,17.77829]
[1778282617359,27.75,80209.34,0.0,-0.8519,0.00011,17.78628]
[1778282622449,27.75,80211.22,0.0,-0.8517,0.00011,17.80346]
[1778282627485,27.75,80212.66,0.0,-0.85153,0.00011,17.8167]
[1778282632519,27.75,80213.66,0.0,-0.85142,0.00011,17.82602]
[1778282637556,27.75,80214.27,0.0,-0.85135,0.00011,17.83185]
[1778282643598,27.75,80214.98,0.0,-0.85127,0.00011,17.83865]
[1778282655679,27.75,80215.11,0.0,-0.85124,0.00011,17.84077]
[1778282660717,27.75,80216.72,0.0,-0.85106,0.00011,17.85562]
[1778282667766,27.75,80217.27,0.0,-0.85099,0.00011,17.86131]
[1778282672800,27.75,80216.27,0.0,-0.85112,0.00011,17.84906]
[1778282680858,27.76,80213.18,0.0,-0.85144,0.00011,17.82287]
[1778282685892,27.76,80213.95,0.0,-0.85134,0.00011,17.83057]
[1778282692942,27.76,80213.19,0.0,-0.85141,0.00011,17.82495]
[1778282695963,27.76,80201.57,0.0,-0.85268,0.00011,17.72059]
[1778282696970,27.76,80201.18,0.0,-0.85272,0.00011,17.71711]
[1778282702005,27.76,80201.91,0.0,-0.85266,0.00011,17.72195]
[1778282707039,27.75,80207.02,0.0,-0.85213,0.00011,17.76581]
[1778282713082,27.75,80207.69,0.0,-0.85208,0.00011,17.77]
[1778282718119,27.75,80210.2,0.0,-0.85182,0.00011,17.79137]
[1778282723151,27.75,80213.41,0.0,-0.85149,0.00011,17.81834]
[1778282725168,27.75,80220.19,0.0,-0.85075,0.00011,17.87914]
[1778282730201,27.75,80222.82,0.0,-0.85045,0.00011,17.90376]
[1778282735236,27.75,80227.31,0.0,-0.84998,0.00011,17.941]
[1778282737250,27.75,80229.92,0.0,-0.84969,0.00011,17.96458]
[1778282743292,27.75,80229.12,0.0,-0.84977,0.00011,17.95816]
[1778282748327,27.75,80226.69,0.0,-0.85002,0.00011,17.93711]
[1778282753362,27.75,80225.24,0.0,-0.85017,0.00011,17.925]
[1778282759404,27.76,80224.18,0.0,-0.85027,0.00011,17.91646]
[1778282764440,27.76,80223.36,0.0,-0.85035,0.00011,17.90993]
[1778282769475,27.76,80223.77,0.0,-0.8503,0.00011,17.91437]
[1778282777533,27.76,80222.7,0.0,-0.8504,0.00011,17.90619]
[1778282783573,27.76,80217.92,0.0,-0.8509,0.00011,17.8649]
[1778282788607,27.76,80217.76,0.0,-0.85092,0.00011,17.86373]
[1778282794651,27.76,80216.56,0.0,-0.85108,0.00011,17.8488]
[1778282800693,27.76,80217.21,0.0,-0.85101,0.00011,17.85429]
[1778282805729,27.76,80217.51,0.0,-0.85098,0.00011,17.85666]
[1778282810765,27.76,80217.06,0.0,-0.85102,0.00011,17.85323]
[1778282815799,27.76,80219.04,0.0,-0.85079,0.00011,17.87199]
[1778282820835,27.76,80218.24,0.0,-0.85087,0.00011,17.86595]
[1778282826875,27.77,80218.87,0.0,-0.85078,0.00011,17.87286]
[1778282838960,27.77,80219.04,0.0,-0.85073,0.00011,17.87691]
[1778282848996,27.77,80219.08,0.0,-0.8507,0.00011,17.87936]
[1778282854072,27.77,80219.34,0.0,-0.85069,0.00011,17.87881]
[1778282861121,27.78,80219.27,0.0,-0.85068,0.00011,17.87963]
[1778282867163,27.78,80219.29,0.0,-0.85066,0.00011,17.88104]
[1778282872198,27.78,80219.0,0.0,-0.85068,0.00011,17.87947]
[1778282877235,27.78,80218.91,0.0,-0.85067,0.00011,17.8797]
[1778282883279,27.78,80219.25,0.0,-0.85062,0.00011,17.88394]
[1778282888314,27.78,80219.23,0.0,-0.85061,0.00011,17.88474]
[1778282893348,27.79,80219.52,0.0,-0.85057,0.00011,17.88825]
[1778282898386,27.79,80218.67,0.0,-0.85065,0.00011,17.88157]
[1778282903420,27.79,80218.22,0.0,-0.85069,0.00011,17.87841]
[1778282908453,27.79,80216.08,0.0,-0.85091,0.00011,17.86006]
[1778282913489,27.79,80213.81,0.0,-0.85117,0.00011,17.83664]
[1778282918524,27.79,80213.15,0.0,-0.85124,0.00011,17.83147]
[1778282923558,27.79,80215.57,0.0,-0.85096,0.00011,17.85382]
[1778282928593,27.79,80215.5,0.0,-0.85097,0.00011,17.85377]
[1778282933638,27.79,80213.56,0.0,-0.85117,0.00011,17.83704]
[1778282938674,27.79,80211.06,0.0,-0.85143,0.00011,17.81538]
[1778282943709,27.8,80213.12,0.0,-0.8512,0.00011,17.83441]
[1778282949700,27.8,80213.42,0.0,-0.85116,0.00011,17.83794]
[1778282955794,27.8,80214.69,0.0,-0.85101,0.00011,17.85015]
[1778282962843,27.8,80216.14,0.0,-0.85084,0.00011,17.86407]
[1778282969892,27.8,80213.58,0.0,-0.8511,0.00011,17.8422]
[1778282979912,27.8,80211.72,0.0,-0.85132,0.00011,17.82294]
[1778282986004,27.8,80210.08,0.0,-0.85149,0.00011,17.80902]
[1778282991039,27.8,80208.62,0.0,-0.85164,0.00011,17.79655]
[1778282996077,27.8,80209.31,0.0,-0.85156,0.00011,17.80325]
[1778283001114,27.8,80197.16,0.0,-0.85286,0.00011,17.69535]
[1778283002120,27.81,80195.55,0.0,-0.85303,0.00011,17.68129]
[1778283006150,27.81,80192.69,0.0,-0.85334,0.00011,17.65575]
[1778283011185,27.8,80195.36,0.0,-0.85306,0.00011,17.67929]
[1778283016224,27.8,80193.66,0.0,-0.85326,0.00011,17.66285]
[1778283022263,27.8,80192.7,0.0,-0.85338,0.00011,17.653]
[1778283027299,27.8,80196.15,0.0,-0.853,0.00011,17.68389]
[1778283034347,27.8,80200.97,0.0,-0.8525,0.00011,17.7234]
[1778283040339,27.8,80198.49,0.0,-0.85277,0.00011,17.70162]
[1778283045424,27.8,80199.13,0.0,-0.8527,0.00011,17.7075]
[1778283050460,27.8,80198.26,0.0,-0.85279,0.00011,17.69976]
[1778283056502,27.8,80201.26,0.0,-0.85247,0.00011,17.72632]
[1778283061537,27.8,80200.31,0.0,-0.85257,0.00011,17.71772]
[1778283062543,27.8,80194.71,0.0,-0.85318,0.00011,17.66782]
[1778283064569,27.8,80192.52,0.0,-0.85341,0.00011,17.64838]
[1778283067588,27.8,80186.31,0.0,-0.85408,0.00011,17.59266]
[1778283072620,27.8,80183.81,0.0,-0.85436,0.00011,17.56949]
[1778283077656,27.8,80181.42,0.0,-0.85463,0.00011,17.54748]
[1778283083698,27.8,80179.29,0.0,-0.85486,0.00011,17.52775]
[1778283090692,27.8,80175.82,0.0,-0.85524,0.00011,17.49649]
[1778283095783,27.8,80173.19,0.0,-0.85555,0.00011,17.46896]
[1778283101824,27.8,80173.02,0.0,-0.85557,0.00011,17.4673]
[1778283106858,27.8,80171.24,0.0,-0.85576,0.00011,17.4514]
[1778283108873,27.8,80164.7,0.0,-0.85645,0.00011,17.39338]
[1778283113907,27.8,80165.09,0.0,-0.8564,0.00011,17.39719]
[1778283118943,27.8,80166.41,0.0,-0.85626,0.00011,17.40919]
[1778283123978,27.8,80174.16,0.0,-0.85544,0.00011,17.47824]
[1778283129016,27.8,80172.65,0.0,-0.8556,0.00011,17.46468]
[1778283134053,27.8,80174.44,0.0,-0.85541,0.00011,17.48047]
[1778283139088,27.8,80177.49,0.0,-0.85509,0.00011,17.50747]
[1778283144126,27.8,80181.71,0.0,-0.85462,0.00011,17.54618]
[1778283149158,27.8,80189.24,0.0,-0.8538,0.00011,17.61452]
[1778283154192,27.8,80193.9,0.0,-0.85331,0.00011,17.65297]
[1778283160235,27.8,80195.07,0.0,-0.85317,0.00011,17.66438]
[1778283165278,27.81,80193.91,0.0,-0.85329,0.00011,17.65485]
[1778283171320,27.81,80194.26,0.0,-0.85324,0.00011,17.65894]
[1778283177362,27.81,80195.11,0.0,-0.85314,0.00011,17.66734]
[1778283183404,27.81,80196.3,0.0,-0.853,0.00011,17.67861]
[1778283188442,27.81,80199.04,0.0,-0.8527,0.00011,17.70308]
[1778283196503,27.81,80199.47,0.0,-0.85269,0.00011,17.70474]
[1778283201535,27.8,80198.92,0.0,-0.85276,0.00011,17.69849]
[1778283206570,27.8,80199.96,0.0,-0.85267,0.00011,17.70639]
[1778283211605,27.8,80199.43,0.0,-0.85277,0.00011,17.69638]
[1778283213619,27.8,80192.91,0.0,-0.85347,0.00011,17.63783]
[1778283218654,27.8,80185.02,0.0,-0.85433,0.00011,17.56668]
[1778283223690,27.8,80180.74,0.0,-0.8548,0.00011,17.52809]
[1778283230740,27.8,80176.49,0.0,-0.85523,0.00011,17.49191]
[1778283236782,27.8,80173.92,0.0,-0.85549,0.00011,17.47047]
[1778283241819,27.8,80170.99,0.0,-0.85578,0.00011,17.44564]
[1778283246854,27.8,80166.64,0.0,-0.85624,0.00011,17.40734]
[1778283252895,27.8,80167.27,0.0,-0.85617,0.00011,17.41299]
[1778283256923,27.81,80169.32,0.0,-0.85594,0.00011,17.43282]
[1778283261958,27.81,80170.14,0.0,-0.85582,0.00011,17.44226]
[1778283266993,27.81,80171.13,0.0,-0.85569,0.00011,17.45337]
[1778283272027,27.82,80171.45,0.0,-0.85565,0.00011,17.45463]
[1778283277063,27.82,80174.05,0.0,-0.85535,0.00011,17.47996]
[1778283282097,27.82,80173.16,0.0,-0.85542,0.00011,17.47417]
[1778283286125,27.82,80178.24,0.0,-0.85486,0.00011,17.52071]
[1778283290154,27.82,80184.75,0.0,-0.85415,0.00011,17.57964]
[1778283295189,27.83,80189.93,0.0,-0.85358,0.00011,17.6267]
[1778283298210,27.83,80198.64,0.0,-0.85264,0.00011,17.70466]
[1778283300224,27.83,80204.54,0.0,-0.852,0.00011,17.75724]
[1778283305259,27.83,80200.71,0.0,-0.85241,0.00011,17.72348]
[1778283312249,27.83,80202.33,0.0,-0.85223,0.00011,17.73848]
[1778283319360,27.83,80203.92,0.0,-0.85205,0.00011,17.75311]
[1778283324394,27.83,80206.41,0.0,-0.85178,0.00011,17.77555]
[1778283329430,27.83,80207.25,0.0,-0.85168,0.00011,17.78327]
[1778283334465,27.83,80208.7,0.0,-0.85155,0.00011,17.79247]
[1778283342522,27.83,80209.07,0.0,-0.85151,0.00011,17.79606]
[1778283352531,27.83,80210.67,0.0,-0.85133,0.00011,17.81055]
[1778283357626,27.83,80211.08,0.0,-0.85128,0.00011,17.8143]
[1778283362663,27.83,80211.55,0.0,-0.85123,0.00011,17.81858]
[1778283366689,27.83,80204.95,0.0,-0.85194,0.00011,17.76001]
[1778283370726,27.83,80197.95,0.0,-0.8527,0.00011,17.69806]
[1778283372740,27.83,80190.91,0.0,-0.85345,0.00011,17.63532]
[1778283374753,27.83,80185.42,0.0,-0.85405,0.00011,17.58624]
[1778283379790,27.83,80186.2,0.0,-0.85397,0.00011,17.59269]
[1778283384824,27.83,80186.16,0.0,-0.85398,0.00011,17.59179]
[1778283387852,27.83,80171.15,0.0,-0.85559,0.00011,17.45811]
[1778283388852,27.83,80163.66,0.0,-0.85638,0.00011,17.39168]
[1778283389859,27.83,80162.85,0.0,-0.85646,0.00011,17.38464]
[1778283394895,27.83,80157.69,0.0,-0.85702,0.00011,17.33582]
[1778283396909,27.83,80151.48,0.0,-0.85767,0.00011,17.28119]
[1778283398922,27.83,80156.78,0.0,-0.85711,0.00011,17.32871]
[1778283403957,27.83,80160.45,0.0,-0.85671,0.00011,17.36228]
[1778283408992,27.83,80160.41,0.0,-0.8567,0.00011,17.36278]
[1778283414030,27.84,80157.54,0.0,-0.85699,0.00011,17.33823]
[1778283421079,27.84,80156.43,0.0,-0.85709,0.00011,17.33005]
[1778283426115,27.84,80152.76,0.0,-0.85747,0.00011,17.29855]
[1778283431150,27.84,80151.1,0.0,-0.85763,0.00011,17.28486]
[1778283436186,27.84,80150.63,0.0,-0.85767,0.00011,17.28164]
[1778283441222,27.84,80141.44,0.0,-0.85862,0.0001,17.20126]
[1778283447263,27.84,80142.56,0.0,-0.8585,0.0001,17.21123]
[1778283453231,27.84,80137.95,0.0,-0.85901,0.0001,17.16626]
[1778283455319,27.84,80129.1,0.0,-0.85994,0.0001,17.088]
[1778283459346,27.84,80134.43,0.0,-0.85938,0.0001,17.13532]
[1778283461361,27.84,80141.57,0.0,-0.85862,0.0001,17.19913]
[1778283464382,27.85,80147.39,0.0,-0.858,0.00011,17.25147]
[1778283469417,27.85,80153.46,0.0,-0.85735,0.00011,17.30627]
[1778283481500,27.85,80153.28,0.0,-0.85735,0.00011,17.30674]
[1778283486535,27.85,80150.9,0.0,-0.85758,0.00011,17.28666]
[1778283493584,27.85,80150.74,0.0,-0.85758,0.00011,17.28667]
[1778283499626,27.85,80149.22,0.0,-0.85773,0.00011,17.2745]
[1778283509694,27.86,80149.17,0.0,-0.85771,0.00011,17.27625]
[1778283516746,27.86,80148.55,0.0,-0.85778,0.00011,17.26829]
[1778283521780,27.86,80148.66,0.0,-0.85776,0.00011,17.27019]
[1778283528830,27.86,80149.77,0.0,-0.85763,0.00011,17.28117]
[1778283534872,27.86,80149.39,0.0,-0.85766,0.00011,17.27867]
[1778283539908,27.86,80150.36,0.0,-0.85755,0.00011,17.28791]
[1778283544945,27.87,80150.26,0.0,-0.85755,0.00011,17.28755]
[1778283554008,27.87,80149.8,0.0,-0.85759,0.00011,17.28436]
[1778283560050,27.87,80149.34,0.0,-0.85763,0.00011,17.28085]
[1778283565086,27.87,80148.98,0.0,-0.85766,0.00011,17.27811]
[1778283572133,27.87,80149.05,0.0,-0.85767,0.00011,17.27542]
[1778283577168,27.87,80149.34,0.0,-0.85764,0.00011,17.27838]
[1778283582204,27.87,80148.53,0.0,-0.85772,0.00011,17.2716]
[1778283587238,27.87,80151.63,0.0,-0.85739,0.00011,17.29936]
[1778283593280,27.87,80151.11,0.0,-0.85743,0.00011,17.29604]
[1778283601337,27.87,80150.25,0.0,-0.85751,0.00011,17.28878]
[1778283606373,27.87,80149.64,0.0,-0.85757,0.00011,17.28363]
[1778283611408,27.87,80148.43,0.0,-0.8577,0.00011,17.27318]
[1778283616443,27.87,80149.76,0.0,-0.85756,0.00011,17.28515]
[1778283622484,27.87,80150.69,0.0,-0.85746,0.00011,17.29356]
[1778283627520,27.87,80152.46,0.0,-0.85727,0.00011,17.30937]
[1778283632555,27.87,80152.88,0.0,-0.85725,0.00011,17.30932]
[1778283637589,27.87,80153.72,0.0,-0.85716,0.00011,17.31691]
[1778283643631,27.87,80153.8,0.0,-0.85715,0.00011,17.31782]
[1778283648667,27.87,80155.09,0.0,-0.85701,0.00011,17.32936]
[1778283654709,27.88,80155.78,0.0,-0.85694,0.00011,17.33555]
[1778283660751,27.87,80159.44,0.0,-0.85655,0.00011,17.36786]
[1778283665786,27.87,80161.61,0.0,-0.85632,0.00011,17.38695]
[1778283670821,27.87,80162.05,0.0,-0.85628,0.00011,17.39074]
[1778283675859,27.87,80164.52,0.0,-0.85602,0.00011,17.41254]
[1778283680891,27.87,80158.44,0.0,-0.85666,0.00011,17.35859]
[1778283683912,27.87,80155.16,0.0,-0.857,0.00011,17.32974]
[1778283688949,27.88,80152.76,0.0,-0.85725,0.00011,17.30888]
[1778283693983,27.88,80151.32,0.0,-0.85743,0.00011,17.29266]
[1778283699018,27.88,80150.21,0.0,-0.85754,0.00011,17.28319]
[1778283705060,27.88,80147.1,0.0,-0.85786,0.00011,17.25608]
[1778283710097,27.88,80145.59,0.0,-0.85801,0.00011,17.24302]
[1778283715132,27.88,80146.12,0.0,-0.85796,0.00011,17.24798]
[1778283720167,27.88,80146.79,0.0,-0.85788,0.00011,17.25417]
[1778283731241,27.88,80148.99,0.0,-0.85764,0.00011,17.27415]
[1778283736279,27.88,80150.65,0.0,-0.85747,0.00011,17.28904]
[1778283741314,27.88,80151.13,0.0,-0.85742,0.00011,17.29338]
[1778283746348,27.88,80152.06,0.0,-0.85732,0.00011,17.30164]
[1778283749370,27.88,80159.23,0.0,-0.85656,0.00011,17.36546]
[1778283755413,27.88,80161.81,0.0,-0.85629,0.00011,17.38577]
[1778283760447,27.88,80164.61,0.0,-0.856,0.00011,17.41019]
[1778283769510,27.88,80167.44,0.0,-0.8557,0.00011,17.43499]
[1778283774546,27.88,80169.91,0.0,-0.85545,0.00011,17.45627]
[1778283779581,27.88,80172.84,0.0,-0.85513,0.00011,17.48265]
[1778283785551,27.88,80176.73,0.0,-0.85473,0.00011,17.51636]
[1778283793679,27.88,80177.69,0.0,-0.85461,0.00011,17.52576]
[1778283798714,27.88,80183.18,0.0,-0.85402,0.00011,17.57478]
[1778283805691,27.88,80184.36,0.0,-0.85391,0.00011,17.58436]
[1778283810798,27.88,80188.96,0.0,-0.85342,0.00011,17.62457]
[1778283815833,27.88,80192.14,0.0,-0.85312,0.00011,17.64831]
[1778283820867,27.88,80193.24,0.0,-0.853,0.00011,17.65748]
[1778283825905,27.88,80196.69,0.0,-0.85264,0.00011,17.6878]
[1778283830937,27.88,80197.37,0.0,-0.85256,0.00011,17.69447]
[1778283835973,27.88,80200.61,0.0,-0.8522,0.00011,17.72379]
[1778283841008,27.88,80202.35,0.0,-0.85201,0.00011,17.73985]
[1778283846070,27.88,80203.9,0.0,-0.85183,0.00011,17.75401]
[1778283856042,27.88,80204.55,0.0,-0.85176,0.00011,17.76016]
[1778283860166,27.88,80207.03,0.0,-0.85149,0.00011,17.78219]
[1778283862179,27.88,80212.44,0.0,-0.8509,0.00011,17.83016]
[1778283863187,27.88,80214.01,0.0,-0.85074,0.00011,17.84399]
[1778283869231,27.88,80211.39,0.0,-0.85103,0.00011,17.81979]
[1778283870237,27.88,80202.29,0.0,-0.85202,0.00011,17.73878]
[1778283871244,27.88,80193.03,0.0,-0.85304,0.00011,17.6526]
[1778283872250,27.88,80193.41,0.0,-0.853,0.00011,17.6557]
[1778283878296,27.88,80192.76,0.0,-0.85308,0.00011,17.64975]
[1778283882323,27.88,80180.27,0.0,-0.85442,0.00011,17.53854]
[1778283883331,27.88,80171.7,0.0,-0.85533,0.00011,17.46241]
[1778283884338,27.88,80171.32,0.0,-0.85537,0.00011,17.45903]
[1778283889374,27.88,80168.72,0.0,-0.85565,0.00011,17.436]
[1778283893401,27.88,80157.82,0.0,-0.8568,0.00011,17.33956]
[1778283894408,27.88,80150.62,0.0,-0.85756,0.00011,17.27595]
[1778283895415,27.88,80152.03,0.0,-0.85741,0.00011,17.28868]
[1778283900451,27.88,80149.61,0.0,-0.85765,0.00011,17.26837]
[1778283905485,27.88,80155.68,0.0,-0.857,0.00011,17.32324]
[1778283906491,27.88,80158.88,0.0,-0.85666,0.00011,17.35172]
[1778283911526,27.88,80156.88,0.0,-0.85686,0.00011,17.33454]
[1778283915555,27.88,80163.45,0.0,-0.85616,0.00011,17.39312]
[1778283920591,27.88,80162.83,0.0,-0.85623,0.00011,17.38761]
[1778283925625,27.88,80161.39,0.0,-0.85638,0.00011,17.37485]
[1778283931667,27.88,80160.56,0.0,-0.8565,0.00011,17.36353]
[1778283937710,27.88,80159.13,0.0,-0.85665,0.00011,17.35081]
[1778283942747,27.88,80158.59,0.0,-0.85671,0.00011,17.34598]
[1778283947782,27.88,80157.88,0.0,-0.85678,0.00011,17.33959]
[1778283952816,27.88,80156.76,0.0,-0.8569,0.00011,17.32957]
[1778283957852,27.88,80155.74,0.0,-0.85701,0.00011,17.32046]
[1778283960875,27.88,80162.83,0.0,-0.85626,0.00011,17.38347]
[1778283961881,27.88,80171.06,0.0,-0.85538,0.00011,17.45657]
[1778283965917,27.88,80176.89,0.0,-0.85475,0.00011,17.50877]
[1778283972957,27.88,80178.81,0.0,-0.85454,0.00011,17.52652]
[1778283974971,27.88,80186.32,0.0,-0.85374,0.00011,17.59328]
[1778283980010,27.88,80190.21,0.0,-0.85332,0.00011,17.62794]
[1778283985041,27.88,80193.73,0.0,-0.85294,0.00011,17.65915]
[1778283989068,27.88,80204.11,0.0,-0.85182,0.00011,17.75103]
[1778283994104,27.88,80206.55,0.0,-0.8516,0.00011,17.76797]
[1778283999144,27.88,80206.45,0.0,-0.85162,0.00011,17.76623]
[1778284004179,27.88,80204.63,0.0,-0.85183,0.00011,17.74924]
[1778284009214,27.88,80204.53,0.0,-0.85185,0.00011,17.74761]
[1778284014251,27.88,80202.0,0.0,-0.85213,0.00011,17.72443]
[1778284019286,27.88,80201.66,0.0,-0.85217,0.00011,17.72081]
[1778284024321,27.88,80196.3,0.0,-0.85276,0.00011,17.67268]
[1778284029356,27.88,80196.44,0.0,-0.85274,0.00011,17.6737]
[1778284035397,27.88,80195.13,0.0,-0.85289,0.00011,17.6619]
[1778284042447,27.88,80195.82,0.0,-0.85281,0.00011,17.66784]
[1778284048488,27.88,80197.55,0.0,-0.85263,0.00011,17.68298]
[1778284056546,27.88,80197.97,0.0,-0.85262,0.00011,17.68248]
[1778284062588,27.87,80200.22,0.0,-0.85238,0.00011,17.70213]
[1778284071652,27.87,80200.27,0.0,-0.85238,0.00011,17.70202]
[1778284076687,27.87,80200.97,0.0,-0.85231,0.00011,17.70791]
[1778284081722,27.87,80201.15,0.0,-0.85229,0.00011,17.70918]
[1778284087662,27.87,80201.38,0.0,-0.85227,0.00011,17.71082]
[1778284092799,27.87,80201.24,0.0,-0.85231,0.00011,17.70753]
[1778284097833,27.87,80200.62,0.0,-0.85238,0.00011,17.70177]
[1778284102869,27.87,80199.13,0.0,-0.85255,0.00011,17.68834]
[1778284107909,27.87,80199.48,0.0,-0.85251,0.00011,17.69126]
[1778284109925,27.87,80192.25,0.0,-0.8533,0.00011,17.62639]
[1778284114958,27.87,80192.14,0.0,-0.85335,0.00011,17.62053]
[1778284121000,27.87,80193.4,0.0,-0.85321,0.00011,17.63174]
[1778284126035,27.87,80195.13,0.0,-0.85302,0.00011,17.64733]
[1778284131070,27.86,80195.36,0.0,-0.85302,0.00011,17.64791]
[1778284137111,27.86,80196.8,0.0,-0.85288,0.00011,17.65891]
[1778284142146,27.86,80197.94,0.0,-0.85278,0.00011,17.66752]
[1778284147181,27.86,80198.34,0.0,-0.85275,0.00011,17.66991]
[1778284153225,27.86,80198.62,0.0,-0.85272,0.00011,17.67262]
[1778284158262,27.86,80199.7,0.0,-0.8526,0.00011,17.68205]
[1778284163297,27.86,80200.07,0.0,-0.85257,0.00011,17.68448]
[1778284171353,27.86,80201.3,0.0,-0.85248,0.00011,17.69039]
[1778284178297,27.86,80202.18,0.0,-0.85238,0.00011,17.69835]
[1778284188366,27.85,80203.09,0.0,-0.85232,0.00011,17.70357]
[1778284193508,27.85,80203.11,0.0,-0.85234,0.00011,17.70216]
[1778284199549,27.85,80203.17,0.0,-0.85236,0.00011,17.70083]
[1778284204585,27.84,80203.5,0.0,-0.85234,0.00011,17.70219]
[1778284210629,27.84,80203.67,0.0,-0.85234,0.00011,17.70185]
[1778284218577,27.84,80204.06,0.0,-0.85233,0.00011,17.70287]
[1778284224722,27.84,80204.3,0.0,-0.85233,0.00011,17.70319]
[1778284230767,27.83,80204.39,0.0,-0.85234,0.00011,17.7022]
[1778284235802,27.83,80204.56,0.0,-0.85237,0.00011,17.69834]
[1778284240837,27.83,80205.3,0.0,-0.8523,0.00011,17.70414]
[1778284248893,27.83,80205.1,0.0,-0.85234,0.00011,17.70102]
[1778284253930,27.83,80208.95,0.0,-0.85194,0.00011,17.73346]
[1778284259970,27.82,80207.94,0.0,-0.85207,0.00011,17.72318]
[1778284265012,27.82,80208.03,0.0,-0.85206,0.00011,17.72403]
[1778284270040,27.82,80212.6,0.0,-0.85156,0.00011,17.76458]
[1778284275076,27.82,80211.29,0.0,-0.85171,0.00011,17.75269]
[1778284280110,27.82,80212.42,0.0,-0.85159,0.00011,17.76248]
[1778284285145,27.82,80215.99,0.0,-0.85121,0.00011,17.79373]
[1778284290179,27.82,80215.62,0.0,-0.85125,0.00011,17.78999]
[1778284295215,27.82,80218.18,0.0,-0.85101,0.00011,17.80821]
[1778284301257,27.82,80218.09,0.0,-0.85103,0.00011,17.80656]
[1778284306292,27.82,80215.83,0.0,-0.85128,0.00011,17.78576]
[1778284310320,27.82,80207.19,0.0,-0.85222,0.00011,17.7086]
[1778284316362,27.82,80202.11,0.0,-0.85278,0.00011,17.6632]
[1778284324418,27.82,80200.26,0.0,-0.85297,0.00011,17.64714]
[1778284329455,27.82,80198.99,0.0,-0.8531,0.00011,17.63611]
[1778284334489,27.82,80199.31,0.0,-0.85307,0.00011,17.63919]
[1778284339523,27.82,80202.54,0.0,-0.85272,0.00011,17.66806]
[1778284344558,27.82,80201.78,0.0,-0.8528,0.00011,17.66137]
[1778284349594,27.82,80201.64,0.0,-0.85281,0.00011,17.6602]
[1778284354631,27.82,80202.29,0.0,-0.85277,0.00011,17.66224]
[1778284359667,27.82,80202.01,0.0,-0.85279,0.00011,17.66]
[1778284364704,27.82,80200.88,0.0,-0.85291,0.00011,17.65028]
[1778284369738,27.82,80203.2,0.0,-0.85265,0.00011,17.67131]
[1778284375780,27.82,80202.95,0.0,-0.85268,0.00011,17.66957]
[1778284380815,27.82,80203.05,0.0,-0.85266,0.00011,17.67092]
[1778284385849,27.82,80202.59,0.0,-0.8527,0.00011,17.66735]
[1778284390889,27.82,80202.32,0.0,-0.85272,0.00011,17.66551]
[1778284395925,27.83,80202.32,0.0,-0.85272,0.00011,17.6661]
[1778284400959,27.83,80202.09,0.0,-0.85273,0.00011,17.66467]
[1778284409018,27.83,80201.61,0.0,-0.85277,0.00011,17.66137]
[1778284414054,27.83,80200.88,0.0,-0.85287,0.00011,17.65162]
[1778284419989,27.83,80201.24,0.0,-0.85283,0.00011,17.65526]
[1778284425131,27.83,80201.18,0.0,-0.85283,0.00011,17.65521]
[1778284431172,27.83,80199.24,0.0,-0.85305,0.00011,17.6368]
[1778284437213,27.83,80198.73,0.0,-0.85312,0.00011,17.63077]
[1778284444263,27.82,80197.86,0.0,-0.85324,0.00011,17.62132]
[1778284449299,27.82,80197.44,0.0,-0.85329,0.00011,17.61691]
[1778284455340,27.82,80198.39,0.0,-0.85321,0.00011,17.62412]
[1778284469435,27.82,80199.17,0.0,-0.85316,0.00011,17.62823]
[1778284474474,27.82,80197.9,0.0,-0.85331,0.00011,17.61354]
[1778284480415,27.82,80197.54,0.0,-0.85336,0.00011,17.60944]
[1778284489578,27.81,80198.67,0.0,-0.85326,0.00011,17.61818]
[1778284495621,27.81,80204.83,0.0,-0.8526,0.00011,17.67206]
[1778284496629,27.81,80192.96,0.0,-0.85388,0.00011,17.5664]
[1778284501677,27.81,80188.18,0.0,-0.85439,0.00011,17.52412]
[1778284503691,27.81,80194.04,0.0,-0.85377,0.00011,17.57616]
[1778284504698,27.81,80202.27,0.0,-0.85288,0.00011,17.64927]
[1778284505706,27.81,80202.54,0.0,-0.85285,0.00011,17.65147]
[1778284510744,27.81,80202.46,0.0,-0.85288,0.00011,17.64975]
[1778284515776,27.81,80202.42,0.0,-0.85289,0.00011,17.64845]
[1778284520810,27.81,80204.63,0.0,-0.85266,0.00011,17.66752]
[1778284525845,27.81,80206.64,0.0,-0.85244,0.00011,17.68572]
[1778284532894,27.81,80206.2,0.0,-0.8525,0.00011,17.67871]
[1778284537930,27.81,80203.56,0.0,-0.85279,0.00011,17.65493]
[1778284542965,27.81,80203.21,0.0,-0.85284,0.00011,17.65096]
[1778284549007,27.81,80202.62,0.0,-0.85291,0.00011,17.64475]
[1778284554042,27.81,80204.08,0.0,-0.85277,0.00011,17.657]
[1778284559076,27.81,80203.48,0.0,-0.85284,0.00011,17.65084]
[1778284564112,27.8,80202.35,0.0,-0.85297,0.00011,17.64002]
[1778284569147,27.8,80201.47,0.0,-0.85308,0.00011,17.63153]
[1778284581116,27.8,80201.42,0.0,-0.8531,0.00011,17.62964]
[1778284588280,27.8,80201.18,0.0,-0.85314,0.00011,17.62661]
[1778284593315,27.8,80202.47,0.0,-0.85303,0.00011,17.63361]
[1778284598350,27.8,80216.35,0.0,-0.85153,0.00011,17.75706]
[1778284604392,27.8,80213.78,0.0,-0.85181,0.00011,17.73436]
[1778284609426,27.8,80213.7,0.0,-0.85181,0.00011,17.73372]
[1778284621398,27.8,80215.52,0.0,-0.85162,0.00011,17.74986]
[1778284626547,27.8,80213.06,0.0,-0.8519,0.00011,17.72683]
[1778284631581,27.8,80215.07,0.0,-0.8517,0.00011,17.74293]
[1778284639637,27.79,80215.72,0.0,-0.85167,0.00011,17.74573]
[1778284644673,27.79,80216.61,0.0,-0.8516,0.00011,17.75174]
[1778284649711,27.79,80216.71,0.0,-0.85161,0.00011,17.75069]
[1778284654742,27.78,80217.01,0.0,-0.85163,0.00011,17.74751]
[1778284659782,27.78,80219.33,0.0,-0.8514,0.00011,17.76613]
[1778284669849,27.77,80219.23,0.0,-0.85146,0.00011,17.76118]
[1778284674887,27.77,80218.88,0.0,-0.85153,0.00011,17.75605]
[1778284679922,27.77,80219.31,0.0,-0.8515,0.00011,17.75788]
[1778284689993,27.76,80219.27,0.0,-0.85156,0.00011,17.75357]
[1778284695028,27.76,80221.34,0.0,-0.85136,0.00011,17.77009]
[1778284700063,27.76,80222.53,0.0,-0.85125,0.00011,17.77859]
[1778284705098,27.76,80221.88,0.0,-0.85135,0.00011,17.77066]
[1778284710132,27.75,80221.11,0.0,-0.85146,0.00011,17.76171]
[1778284718189,27.75,80219.82,0.0,-0.85167,0.00011,17.74318]
[1778284731277,27.74,80219.74,0.0,-0.85174,0.00011,17.73754]
[1778284740344,27.74,80219.62,0.0,-0.85179,0.00011,17.73312]
[1778284742357,27.74,80214.18,0.0,-0.85239,0.00011,17.68386]
[1778284750417,27.73,80215.26,0.0,-0.85231,0.00011,17.69069]
[1778284759475,27.73,80218.31,0.0,-0.85202,0.00011,17.71487]
[1778284764510,27.72,80217.94,0.0,-0.85208,0.00011,17.70988]
[1778284769546,27.72,80218.17,0.0,-0.85207,0.00011,17.71027]
[1778284776595,27.72,80218.36,0.0,-0.85211,0.00011,17.70574]
[1778284781629,27.72,80219.22,0.0,-0.85203,0.00011,17.71177]
[1778284786665,27.71,80219.1,0.0,-0.85207,0.00011,17.70905]
[1778284791702,27.71,80218.56,0.0,-0.85215,0.00011,17.70262]
[1778284796735,27.71,80217.44,0.0,-0.85229,0.00011,17.69104]
[1778284800775,27.71,80216.45,0.0,-0.85241,0.00011,17.68103]
[1778284802663,27.71,80215.11,0.0,-0.85256,0.00011,17.66853]
[1778284807815,27.71,80214.65,0.0,-0.85263,0.00011,17.66308]
[1778284812850,27.7,80211.67,0.0,-0.85297,0.00011,17.63534]
[1778284817885,27.7,80210.86,0.0,-0.85307,0.00011,17.62709]
[1778284821913,27.7,80216.35,0.0,-0.85248,0.00011,17.67517]
[1778284826947,27.7,80216.91,0.0,-0.85244,0.00011,17.67886]
[1778284832990,27.7,80212.19,0.0,-0.85299,0.00011,17.63145]
[1778284838029,27.7,80210.49,0.0,-0.85319,0.00011,17.61533]
[1778284844068,27.69,80211.58,0.0,-0.85308,0.00011,17.62393]
[1778284850111,27.69,80213.41,0.0,-0.8529,0.00011,17.63905]
[1778284855145,27.69,80213.7,0.0,-0.85288,0.00011,17.64057]
[1778284860182,27.69,80213.9,0.0,-0.85287,0.00011,17.6413]
[1778284865216,27.69,80209.19,0.0,-0.8534,0.00011,17.59832]
[1778284870254,27.69,80210.91,0.0,-0.85322,0.00011,17.61286]
[1778284875285,27.69,80211.35,0.0,-0.85318,0.00011,17.61588]
[1778284881335,27.69,80212.83,0.0,-0.85302,0.00011,17.62904]
[1778284886365,27.69,80214.63,0.0,-0.85283,0.00011,17.64539]
[1778284891401,27.69,80214.88,0.0,-0.85282,0.00011,17.64394]
[1778284899457,27.69,80215.09,0.0,-0.85279,0.00011,17.64616]
[1778284904491,27.69,80217.52,0.0,-0.85253,0.00011,17.66805]
[1778284909527,27.69,80210.97,0.0,-0.85324,0.00011,17.6097]
[1778284914564,27.69,80213.05,0.0,-0.853,0.00011,17.6288]
[1778284920604,27.69,80212.97,0.0,-0.85301,0.00011,17.6287]
[1778284925639,27.69,80211.91,0.0,-0.85311,0.00011,17.61969]
[1778284930674,27.69,80211.91,0.0,-0.85311,0.00011,17.6203]
[1778284935709,27.69,80214.22,0.0,-0.85285,0.00011,17.64146]
[1778284940744,27.69,80214.54,0.0,-0.85281,0.00011,17.64477]
[1778284945782,27.69,80215.07,0.0,-0.85275,0.00011,17.64994]
[1778284947793,27.69,80209.85,0.0,-0.85331,0.00011,17.60357]
[1778284952828,27.69,80208.09,0.0,-0.85352,0.00011,17.58479]
[1778284957863,27.7,80204.13,0.0,-0.85393,0.00011,17.5505]
[1778284963788,27.7,80203.58,0.0,-0.85397,0.00011,17.54715]
[1778284968942,27.7,80201.77,0.0,-0.85415,0.00011,17.53254]
[1778284973974,27.7,80202.64,0.0,-0.85403,0.00011,17.54192]
[1778284981023,27.71,80202.22,0.0,-0.85405,0.00011,17.54042]
[1778284986071,27.71,80197.72,0.0,-0.85451,0.00011,17.50199]
[1778284991105,27.71,80193.57,0.0,-0.85493,0.00011,17.46696]
[1778284997148,27.71,80194.0,0.0,-0.85486,0.00011,17.4732]
[1778285003189,27.72,80193.5,0.0,-0.85488,0.00011,17.47109]
[1778285010239,27.72,80195.45,0.0,-0.85464,0.00011,17.49109]
[1778285015274,27.72,80195.08,0.0,-0.85468,0.00011,17.48564]
[1778285024212,27.73,80194.65,0.0,-0.85469,0.00011,17.48498]
[1778285032393,27.73,80194.36,0.0,-0.85469,0.00011,17.48516]
[1778285039442,27.74,80195.07,0.0,-0.85458,0.00011,17.49388]
[1778285044478,27.74,80199.7,0.0,-0.85406,0.00011,17.5368]
[1778285050521,27.74,80200.15,0.0,-0.854,0.00011,17.54247]
[1778285055556,27.74,80199.27,0.0,-0.85407,0.00011,17.53603]
[1778285063612,27.75,80198.7,0.0,-0.85411,0.00011,17.53324]
[1778285068647,27.75,80198.63,0.0,-0.85409,0.00011,17.53425]
[1778285073681,27.75,80199.31,0.0,-0.85403,0.00011,17.53807]
[1778285079724,27.75,80199.36,0.0,-0.854,0.00011,17.5404]
[1778285084759,27.75,80195.85,0.0,-0.85435,0.00011,17.5111]
[1778285089794,27.76,80196.4,0.0,-0.85427,0.00011,17.51779]
[1778285094829,27.76,80195.99,0.0,-0.85429,0.00011,17.51595]
[1778285099864,27.76,80198.23,0.0,-0.85403,0.00011,17.53772]
[1778285104899,27.76,80199.39,0.0,-0.85388,0.00011,17.5498]
[1778285109944,27.77,80200.47,0.0,-0.85374,0.00011,17.56109]
[1778285115984,27.77,80200.66,0.0,-0.8537,0.00011,17.56475]
[1778285124043,27.77,80201.11,0.0,-0.85362,0.00011,17.57152]
[1778285129079,27.78,80200.54,0.0,-0.85365,0.00011,17.56828]
[1778285134995,27.78,80201.07,0.0,-0.8536,0.00011,17.5713]
[1778285143175,27.78,80201.7,0.0,-0.85349,0.00011,17.57972]
[1778285149217,27.79,80201.66,0.0,-0.85347,0.00011,17.58122]
[1778285154254,27.79,80205.66,0.0,-0.85302,0.00011,17.61829]
[1778285162311,27.79,80205.7,0.0,-0.85299,0.00011,17.62094]
[1778285167346,27.79,80200.25,0.0,-0.85356,0.00011,17.57407]
[1778285172382,27.8,80199.91,0.0,-0.85358,0.00011,17.57266]
[1778285180440,27.8,80199.6,0.0,-0.85358,0.00011,17.57251]
[1778285185478,27.8,80202.61,0.0,-0.85323,0.00011,17.60083]
[1778285190511,27.8,80202.61,0.0,-0.85321,0.00011,17.60226]
[1778285195546,27.81,80202.36,0.0,-0.85325,0.00011,17.59755]
[1778285200581,27.81,80203.03,0.0,-0.85316,0.00011,17.60493]
[1778285206623,27.81,80203.26,0.0,-0.85311,0.00011,17.60862]
[1778285211657,27.81,80202.74,0.0,-0.85315,0.00011,17.60536]
[1778285218707,27.81,80201.47,0.0,-0.85327,0.00011,17.59606]
[1778285223742,27.82,80202.34,0.0,-0.85315,0.00011,17.60521]
[1778285228777,27.82,80203.07,0.0,-0.85306,0.00011,17.61304]
[1778285235711,27.82,80203.08,0.0,-0.85304,0.00011,17.61495]
[1778285241869,27.82,80203.23,0.0,-0.853,0.00011,17.61783]
[1778285246910,27.83,80202.71,0.0,-0.85304,0.00011,17.61469]
[1778285254965,27.83,80202.65,0.0,-0.85305,0.00011,17.61212]
[1778285260002,27.83,80202.21,0.0,-0.85308,0.00011,17.60939]
[1778285265037,27.83,80200.82,0.0,-0.85321,0.00011,17.59821]
[1778285270072,27.83,80195.31,0.0,-0.85379,0.00011,17.55066]
[1778285275110,27.84,80190.97,0.0,-0.85423,0.00011,17.51389]
[1778285280142,27.84,80186.6,0.0,-0.85468,0.00011,17.47717]
[1778285285177,27.84,80187.59,0.0,-0.85454,0.00011,17.48806]
[1778285290213,27.84,80189.95,0.0,-0.85427,0.00011,17.51095]
[1778285296132,27.85,80197.85,0.0,-0.85339,0.00011,17.58306]
[1778285301291,27.85,80197.48,0.0,-0.85342,0.00011,17.5811]
[1778285306325,27.85,80197.39,0.0,-0.85341,0.00011,17.5817]
[1778285312368,27.85,80198.55,0.0,-0.85329,0.00011,17.58975]
[1778285317402,27.85,80197.75,0.0,-0.85336,0.00011,17.58399]
[1778285322437,27.86,80197.67,0.0,-0.85335,0.00011,17.58458]
[1778285327472,27.86,80196.16,0.0,-0.8535,0.00011,17.57247]
[1778285333513,27.86,80196.69,0.0,-0.85342,0.00011,17.57874]
[1778285338549,27.86,80196.77,0.0,-0.8534,0.00011,17.58071]
[1778285344590,27.86,80196.76,0.0,-0.85338,0.00011,17.58211]
[1778285349627,27.87,80196.54,0.0,-0.85339,0.00011,17.58138]
[1778285354660,27.87,80196.5,0.0,-0.85338,0.00011,17.58223]
[1778285359696,27.87,80196.97,0.0,-0.85331,0.00011,17.58757]
[1778285364731,27.87,80196.68,0.0,-0.85333,0.00011,17.58615]
[1778285369767,27.87,80195.07,0.0,-0.85349,0.00011,17.57306]
[1778285375808,27.87,80195.14,0.0,-0.85349,0.00011,17.57123]
[1778285380843,27.88,80195.24,0.0,-0.85346,0.00011,17.57334]
[1778285385878,27.88,80193.67,0.0,-0.85362,0.00011,17.56045]
[1778285390912,27.88,80193.26,0.0,-0.85365,0.00011,17.55783]
[1778285395948,27.88,80189.09,0.0,-0.85408,0.00011,17.52204]
[1778285398969,27.88,80183.61,0.0,-0.85466,0.00011,17.47444]
[1778285400983,27.88,80177.54,0.0,-0.8553,0.00011,17.42134]
[1778285405011,27.89,80174.17,0.0,-0.85563,0.00011,17.39322]
[1778285410046,27.89,80170.33,0.0,-0.85601,0.00011,17.36147]
[1778285415081,27.89,80167.87,0.0,-0.85624,0.00011,17.34253]
[1778285420117,27.9,80166.51,0.0,-0.85636,0.00011,17.33292]
[1778285425151,27.9,80165.08,0.0,-0.85648,0.00011,17.32272]
[1778285430187,27.9,80164.31,0.0,-0.85653,0.00011,17.31788]
[1778285435221,27.91,80163.51,0.0,-0.85661,0.00011,17.30986]
[1778285441263,27.91,80162.78,0.0,-0.85665,0.00011,17.30635]
[1778285446299,27.91,80162.37,0.0,-0.85666,0.00011,17.30518]
[1778285456368,27.92,80161.42,0.0,-0.8567,0.00011,17.30169]
[1778285461402,27.92,80159.07,0.0,-0.85693,0.00011,17.28279]
[1778285467327,27.93,80158.64,0.0,-0.85695,0.00011,17.2806]
[1778285472480,27.93,80158.88,0.0,-0.8569,0.00011,17.28517]
[1778285473488,27.93,80171.66,0.0,-0.85554,0.00011,17.39854]
[1778285475502,27.93,80179.28,0.0,-0.85472,0.00011,17.46646]
[1778285480536,27.93,80179.22,0.0,-0.85471,0.00011,17.46705]
[1778285485571,27.93,80179.47,0.0,-0.85467,0.00011,17.47045]
[1778285491614,27.94,80179.76,0.0,-0.85465,0.00011,17.47064]
[1778285497537,27.94,80183.12,0.0,-0.85427,0.00011,17.50168]
[1778285502693,27.94,80182.2,0.0,-0.85436,0.00011,17.49456]
[1778285507727,27.94,80182.79,0.0,-0.85428,0.00011,17.50076]
[1778285512764,27.94,80190.15,0.0,-0.85348,0.00011,17.5668]
[1778285516807,27.94,80184.16,0.0,-0.85412,0.00011,17.51417]
[1778285521842,27.94,80182.72,0.0,-0.85427,0.00011,17.50228]
[1778285526877,27.94,80178.84,0.0,-0.85467,0.00011,17.46883]
[1778285529900,27.95,80174.9,0.0,-0.85508,0.00011,17.43472]
[1778285534933,27.95,80172.94,0.0,-0.85527,0.00011,17.41881]
[1778285539968,27.95,80173.47,0.0,-0.8552,0.00011,17.42504]
[1778285545003,27.95,80172.17,0.0,-0.85532,0.00011,17.41498]
[1778285550038,27.95,80171.52,0.0,-0.85537,0.00011,17.41061]
[1778285555073,27.96,80171.26,0.0,-0.8554,0.00011,17.40579]
[1778285560108,27.96,80170.36,0.0,-0.85548,0.00011,17.39926]
[1778285565142,27.96,80170.3,0.0,-0.85547,0.00011,17.40018]
[1778285570177,27.96,80170.52,0.0,-0.85543,0.00011,17.40355]
[1778285575213,27.96,80181.16,0.0,-0.85428,0.00011,17.49901]
[1778285576220,27.96,80181.02,0.0,-0.85429,0.00011,17.49793]
[1778285581254,27.96,80180.55,0.0,-0.85433,0.00011,17.49456]
[1778285586290,27.97,80182.59,0.0,-0.8541,0.00011,17.51372]
[1778285591324,27.97,80182.68,0.0,-0.85408,0.00011,17.51547]
[1778285596360,27.97,80185.24,0.0,-0.85379,0.00011,17.53899]
[1778285604415,27.97,80189.6,0.0,-0.85331,0.00011,17.57878]
[1778285609451,27.97,80193.48,0.0,-0.85289,0.00011,17.61365]
[1778285614486,27.97,80194.09,0.0,-0.85284,0.00011,17.61565]
[1778285619522,27.97,80195.45,0.0,-0.85269,0.00011,17.62826]
[1778285624557,27.97,80194.67,0.0,-0.85276,0.00011,17.62197]
[1778285629592,27.97,80195.13,0.0,-0.85271,0.00011,17.6267]
[1778285638520,27.98,80194.96,0.0,-0.85271,0.00011,17.62645]
[1778285645704,27.98,80196.81,0.0,-0.8525,0.00011,17.64378]
[1778285648590,27.98,80190.09,0.0,-0.85321,0.00011,17.58493]
[1778285649732,27.98,80195.87,0.0,-0.85259,0.00011,17.63622]
[1778285654767,27.98,80197.41,0.0,-0.85242,0.00011,17.65052]
[1778285659801,27.98,80199.49,0.0,-0.85219,0.00011,17.66947]
[1778285664836,27.98,80200.54,0.0,-0.85207,0.00011,17.67919]
[1778285669876,27.98,80202.45,0.0,-0.85186,0.00011,17.69637]
[1778285676927,27.98,80201.52,0.0,-0.85198,0.00011,17.68462]
[1778285688000,27.98,80201.47,0.0,-0.85198,0.00011,17.68479]
[1778285698070,27.98,80201.22,0.0,-0.852,0.00011,17.68308]
[1778285703108,27.98,80200.96,0.0,-0.85202,0.00011,17.68101]
[1778285708143,27.98,80200.55,0.0,-0.85206,0.00011,17.67764]
[1778285714185,27.99,80197.31,0.0,-0.85241,0.00011,17.64945]
[1778285717206,27.99,80191.46,0.0,-0.85303,0.00011,17.59799]
[1778285719219,27.99,80189.52,0.0,-0.85324,0.00011,17.58118]
[1778285728286,27.99,80190.34,0.0,-0.85313,0.00011,17.58977]
[1778285733321,27.99,80192.36,0.0,-0.85293,0.00011,17.60434]
[1778285738357,27.99,80192.51,0.0,-0.85291,0.00011,17.6062]
[1778285744399,27.99,80193.1,0.0,-0.85284,0.00011,17.6121]
[1778285749435,27.99,80193.38,0.0,-0.8528,0.00011,17.61525]
[1778285754470,27.99,80194.16,0.0,-0.85271,0.00011,17.62268]
[1778285760510,27.99,80194.61,0.0,-0.85265,0.00011,17.62727]
[1778285763532,27.99,80189.03,0.0,-0.85325,0.00011,17.57835]
[1778285768567,27.99,80187.57,0.0,-0.85339,0.00011,17.56626]
[1778285773608,28.0,80182.87,0.0,-0.85389,0.00011,17.52557]
[1778285779504,28.0,80179.08,0.0,-0.85428,0.00011,17.49316]
[1778285784679,28.0,80176.64,0.0,-0.85453,0.00011,17.47256]
[1778285787701,28.0,80170.95,0.0,-0.85512,0.00011,17.42296]
[1778285792738,28.0,80166.04,0.0,-0.85565,0.00011,17.37705]
[1778285797770,28.0,80160.97,0.0,-0.85619,0.00011,17.3328]
[1778285802811,28.0,80158.05,0.0,-0.85648,0.00011,17.30844]
[1778285809717,28.01,80156.03,0.0,-0.85666,0.00011,17.29341]
[1778285814890,28.01,80159.06,0.0,-0.85632,0.00011,17.32117]
[1778285820931,28.01,80159.0,0.0,-0.85632,0.00011,17.32175]
[1778285825966,28.01,80158.83,0.0,-0.85632,0.00011,17.32116]
[1778285829995,28.01,80167.21,0.0,-0.85542,0.00011,17.39614]
[1778285835035,28.02,80165.4,0.0,-0.8556,0.00011,17.38142]
[1778285840072,28.02,80165.49,0.0,-0.85557,0.00011,17.38342]
[1778285845105,28.02,80166.76,0.0,-0.85543,0.00011,17.39571]
[1778285852157,28.02,80166.48,0.0,-0.85546,0.00011,17.39082]
[1778285857192,28.02,80167.02,0.0,-0.8554,0.00011,17.39646]
[1778285862227,28.02,80167.25,0.0,-0.85537,0.00011,17.39866]
[1778285867262,28.02,80166.76,0.0,-0.85542,0.00011,17.39449]
[1778285875318,28.02,80166.78,0.0,-0.85541,0.00011,17.39489]
[1778285882368,28.02,80166.36,0.0,-0.85546,0.00011,17.39137]
[1778285888410,28.02,80166.27,0.0,-0.85546,0.00011,17.39071]
[1778285893445,28.02,80168.43,0.0,-0.85523,0.00011,17.40982]
[1778285900359,28.02,80168.24,0.0,-0.85527,0.00011,17.40708]
[1778285905529,28.02,80172.57,0.0,-0.85481,0.00011,17.44484]
[1778285910564,28.02,80169.92,0.0,-0.85509,0.00011,17.42206]
[1778285918623,28.02,80169.87,0.0,-0.85512,0.00011,17.41767]
[1778285923659,28.02,80169.13,0.0,-0.8552,0.00011,17.41105]
[1778285930569,28.02,80167.84,0.0,-0.85534,0.00011,17.39964]
[1778285936750,28.02,80167.84,0.0,-0.85534,0.00011,17.39962]
[1778285942792,28.02,80166.55,0.0,-0.85547,0.00011,17.38817]
[1778285948834,28.02,80165.6,0.0,-0.85558,0.00011,17.37964]
[1778285954876,28.02,80165.33,0.0,-0.85562,0.00011,17.37622]
[1778285957897,28.02,80160.43,0.0,-0.85614,0.00011,17.33253]
[1778285963939,28.02,80159.72,0.0,-0.85623,0.00011,17.32566]
[1778285970851,28.02,80159.72,0.0,-0.85623,0.00011,17.32512]
[1778285976023,28.02,80159.09,0.0,-0.85633,0.00011,17.31552]
[1778285981057,28.02,80159.41,0.0,-0.85629,0.00011,17.31828]
[1778285984080,28.02,80153.71,0.0,-0.8569,0.00011,17.26786]
[1778285989118,28.02,80152.36,0.0,-0.85705,0.00011,17.25491]
[1778285995159,28.01,80152.06,0.0,-0.8571,0.00011,17.25105]
[1778286000194,28.01,80151.91,0.0,-0.85713,0.00011,17.2487]
[1778286005231,28.01,80151.16,0.0,-0.85722,0.00011,17.24109]
[1778286010264,28.01,80157.46,0.0,-0.85656,0.00011,17.29606]
[1778286011270,28.01,80163.23,0.0,-0.85595,0.00011,17.34723]
[1778286016305,28.01,80168.8,0.0,-0.85534,0.00011,17.39765]
[1778286021341,28.01,80166.93,0.0,-0.85553,0.00011,17.38222]
[1778286027382,28.02,80167.11,0.0,-0.85549,0.00011,17.38511]
[1778286032417,28.02,80173.74,0.0,-0.8548,0.00011,17.44073]
[1778286037457,28.02,80176.09,0.0,-0.85454,0.00011,17.46225]
[1778286042489,28.02,80178.22,0.0,-0.8543,0.00011,17.48181]
[1778286051413,28.02,80178.49,0.0,-0.85426,0.00011,17.48543]
[1778286059608,28.02,80179.02,0.0,-0.85419,0.00011,17.49123]
[1778286064643,28.02,80182.46,0.0,-0.85381,0.00011,17.52223]
[1778286067664,28.02,80188.84,0.0,-0.85313,0.00011,17.57888]
[1778286069678,28.02,80193.48,0.0,-0.85263,0.00011,17.61992]
[1778286074713,28.02,80199.88,0.0,-0.85194,0.00011,17.67641]
[1778286079748,28.02,80203.61,0.0,-0.85154,0.00011,17.70914]
[1778286085791,28.02,80206.5,0.0,-0.85123,0.00011,17.7342]
[1778286091832,28.02,80210.07,0.0,-0.85088,0.00011,17.7613]
[1778286099888,28.02,80212.38,0.0,-0.85064,0.00011,17.78092]
[1778286104923,28.02,80207.7,0.0,-0.85115,0.00011,17.73927]
[1778286110966,28.02,80207.54,0.0,-0.85117,0.00011,17.73762]
[1778286116027,28.02,80209.04,0.0,-0.85101,0.00011,17.75064]
[1778286121062,28.02,80209.18,0.0,-0.851,0.00011,17.75156]
[1778286131987,28.02,80209.62,0.0,-0.85096,0.00011,17.75478]
[1778286136168,28.02,80217.51,0.0,-0.85011,0.00011,17.82423]
[1778286137177,28.02,80222.9,0.0,-0.84952,0.00011,17.87171]
[1778286142210,28.02,80222.31,0.0,-0.8496,0.00011,17.86545]
[1778286147251,28.02,80221.87,0.0,-0.84966,0.00011,17.86043]
[1778286152280,28.01,80222.08,0.0,-0.84968,0.00011,17.85729]
[1778286157315,28.01,80222.72,0.0,-0.84962,0.00011,17.86175]
[1778286162353,28.01,80222.85,0.0,-0.84963,0.00011,17.86164]
[1778286166379,28.01,80231.46,0.0,-0.8487,0.00011,17.93666]
[1778286171420,28.01,80233.29,0.0,-0.84851,0.00011,17.95238]
[1778286177457,28.01,80231.32,0.0,-0.84872,0.00011,17.93527]
[1778286182496,28.01,80227.99,0.0,-0.84907,0.00011,17.90674]
[1778286187529,28.01,80224.71,0.0,-0.84942,0.00011,17.87851]
[1778286192564,28.01,80224.49,0.0,-0.84943,0.00011,17.87729]
[1778286197599,28.01,80223.31,0.0,-0.84957,0.00011,17.86591]
[1778286202633,28.01,80221.07,0.0,-0.84983,0.00011,17.84502]
[1778286206662,28.01,80213.02,0.0,-0.85073,0.00011,17.77222]
[1778286211697,28.0,80212.87,0.0,-0.85079,0.00011,17.7653]
[1778286216733,28.0,80213.9,0.0,-0.8507,0.00011,17.77281]
[1778286221768,28.0,80214.53,0.0,-0.85065,0.00011,17.77678]
[1778286226803,28.0,80215.06,0.0,-0.85061,0.00011,17.77986]
[1778286231842,28.0,80215.59,0.0,-0.85057,0.00011,17.78294]
[1778286236876,27.99,80216.02,0.0,-0.85055,0.00011,17.78513]
[1778286241912,27.99,80210.54,0.0,-0.85116,0.00011,17.735]
[1778286242919,27.99,80206.38,0.0,-0.85162,0.00011,17.69793]
[1778286247954,27.99,80208.88,0.0,-0.85136,0.00011,17.71889]
[1778286250975,27.99,80214.87,0.0,-0.85072,0.00011,17.77155]
[1778286251982,27.99,80218.07,0.0,-0.85037,0.00011,17.79936]
[1778286257020,27.99,80218.94,0.0,-0.8503,0.00011,17.80561]
[1778286262057,27.98,80218.94,0.0,-0.85032,0.00011,17.80413]
[1778286267092,27.98,80219.0,0.0,-0.85033,0.00011,17.80313]
[1778286273137,27.98,80218.56,0.0,-0.85043,0.00011,17.7935]
[1778286278171,27.98,80214.93,0.0,-0.85084,0.00011,17.76007]
[1778286280184,27.98,80209.86,0.0,-0.85139,0.00011,17.71488]
[1778286285219,27.98,80211.4,0.0,-0.85123,0.00011,17.72794]
[1778286290254,27.97,80211.68,0.0,-0.85121,0.00011,17.72988]
[1778286294281,27.97,80206.44,0.0,-0.85178,0.00011,17.68323]
[1778286299316,27.97,80207.55,0.0,-0.85166,0.00011,17.69299]
[1778286304353,27.98,80209.55,0.0,-0.85143,0.00011,17.71164]
[1778286313265,27.98,80208.94,0.0,-0.85148,0.00011,17.70769]
[1778286320464,27.98,80208.79,0.0,-0.8515,0.00011,17.70624]
[1778286325499,27.98,80212.52,0.0,-0.85109,0.00011,17.73912]
[1778286330534,27.98,80212.76,0.0,-0.85107,0.00011,17.74096]
[1778286335569,27.98,80213.19,0.0,-0.85105,0.00011,17.74058]
[1778286340605,27.98,80213.32,0.0,-0.85104,0.00011,17.74148]
[1778286345638,27.98,80213.29,0.0,-0.85105,0.00011,17.74094]
[1778286350675,27.98,80212.16,0.0,-0.85117,0.00011,17.73073]
[1778286355711,27.97,80214.23,0.0,-0.85095,0.00011,17.74882]
[1778286360772,27.97,80214.63,0.0,-0.85091,0.00011,17.75208]
[1778286365806,27.97,80214.88,0.0,-0.85089,0.00011,17.75397]
[1778286370841,27.97,80216.64,0.0,-0.8507,0.00011,17.76913]
[1778286375875,27.97,80217.71,0.0,-0.85059,0.00011,17.77818]
[1778286382927,27.97,80218.11,0.0,-0.85056,0.00011,17.78118]
[1778286393829,27.97,80218.77,0.0,-0.85052,0.00011,17.7824]
[1778286403068,27.97,80218.99,0.0,-0.8505,0.00011,17.78387]
[1778286408104,27.97,80218.89,0.0,-0.85051,0.00011,17.78282]
[1778286413969,27.97,80218.97,0.0,-0.85051,0.00011,17.7834]
[1778286419179,27.97,80219.8,0.0,-0.85042,0.00011,17.7906]
[1778286424216,27.97,80207.06,0.0,-0.8518,0.00011,17.67784]
[1778286427237,27.97,80200.85,0.0,-0.85246,0.00011,17.62341]
[1778286432272,27.97,80200.25,0.0,-0.85252,0.00011,17.61909]
[1778286437307,27.97,80198.16,0.0,-0.85273,0.00011,17.60161]
[1778286442342,27.97,80198.77,0.0,-0.85266,0.00011,17.60761]
[1778286447377,27.97,80198.15,0.0,-0.85273,0.00011,17.60165]
[1778286452412,27.97,80196.64,0.0,-0.85292,0.00011,17.58402]
[1778286457447,27.97,80196.79,0.0,-0.85291,0.00011,17.58511]
[1778286462482,27.97,80196.52,0.0,-0.85294,0.00011,17.58245]
[1778286468525,27.97,80197.12,0.0,-0.85288,0.00011,17.58738]
[1778286474394,27.97,80197.28,0.0,-0.85287,0.00011,17.58834]
[1778286480608,27.97,80197.15,0.0,-0.85289,0.00011,17.58672]
[1778286485642,27.97,80196.83,0.0,-0.85293,0.00011,17.58347]
[1778286490678,27.97,80193.17,0.0,-0.85333,0.00011,17.55064]
[1778286497729,27.97,80189.94,0.0,-0.85369,0.00011,17.5211]
[1778286502762,27.97,80186.9,0.0,-0.85404,0.00011,17.49205]
[1778286507796,27.96,80185.33,0.0,-0.85421,0.00011,17.47774]
[1778286514851,27.96,80183.93,0.0,-0.8544,0.00011,17.46084]
[1778286522903,27.96,80181.95,0.0,-0.85462,0.00011,17.44264]
[1778286528944,27.96,80180.68,0.0,-0.85476,0.00011,17.43087]
[1778286534986,27.96,80178.37,0.0,-0.85501,0.00011,17.40996]
[1778286544890,27.96,80178.33,0.0,-0.85503,0.00011,17.40878]
[1778286550147,27.96,80178.72,0.0,-0.85499,0.00011,17.41178]
[1778286560217,27.96,80178.17,0.0,-0.85506,0.00011,17.40595]
[1778286570287,27.96,80178.01,0.0,-0.85509,0.00011,17.40351]
[1778286575321,27.96,80177.23,0.0,-0.85521,0.00011,17.39221]
[1778286583378,27.95,80176.91,0.0,-0.85525,0.00011,17.38867]
[1778286594452,27.95,80176.51,0.0,-0.8553,0.00011,17.38418]
[1778286599490,27.95,80176.1,0.0,-0.85537,0.00011,17.3784]
[1778286604524,27.95,80181.26,0.0,-0.85485,0.00011,17.42203]
[1778286609560,27.94,80181.88,0.0,-0.85481,0.00011,17.4254]
[1778286614596,27.94,80183.08,0.0,-0.85471,0.00011,17.43392]
[1778286619632,27.94,80184.03,0.0,-0.85463,0.00011,17.44019]
[1778286620637,27.94,80189.32,0.0,-0.85407,0.00011,17.48683]
[1778286621644,27.94,80195.92,0.0,-0.85336,0.00011,17.54502]
[1778286626679,27.94,80197.69,0.0,-0.85319,0.00011,17.55933]
[1778286631715,27.93,80199.22,0.0,-0.85307,0.00011,17.5675]
[1778286636750,27.93,80202.81,0.0,-0.8527,0.00011,17.59766]
[1778286641785,27.93,80202.52,0.0,-0.85275,0.00011,17.59328]
[1778286651856,27.92,80202.38,0.0,-0.85282,0.00011,17.58831]
[1778286656890,27.92,80198.26,0.0,-0.85328,0.00011,17.54984]
[1778286660918,27.92,80195.25,0.0,-0.85362,0.00011,17.52197]
[1778286665954,27.92,80195.3,0.0,-0.85363,0.00011,17.52108]
[1778286667968,27.92,80201.55,0.0,-0.85297,0.00011,17.57599]
[1778286669982,27.92,80206.1,0.0,-0.85248,0.00011,17.61566]
[1778286675018,27.91,80206.98,0.0,-0.8524,0.00011,17.62229]
[1778286681060,27.91,80205.56,0.0,-0.85256,0.00011,17.60951]
[1778286686107,27.91,80206.17,0.0,-0.85249,0.00011,17.61486]
[1778286691129,27.91,80207.86,0.0,-0.85234,0.00011,17.62591]
[1778286696171,27.91,80209.61,0.0,-0.85215,0.00011,17.64145]
[1778286701203,27.91,80211.2,0.0,-0.85197,0.00011,17.65563]
[1778286707246,27.91,80212.25,0.0,-0.85186,0.00011,17.66511]
[1778286712281,27.91,80214.61,0.0,-0.8516,0.00011,17.68619]
[1778286717317,27.91,80215.49,0.0,-0.8515,0.00011,17.69413]
[1778286722351,27.92,80216.18,0.0,-0.85143,0.00011,17.7004]
[1778286727386,27.92,80216.46,0.0,-0.85139,0.00011,17.70305]
[1778286732420,27.92,80217.04,0.0,-0.85133,0.00011,17.7082]
[1778286737456,27.91,80219.86,0.0,-0.85103,0.00011,17.73289]
[1778286742491,27.91,80221.53,0.0,-0.85085,0.00011,17.74719]
[1778286747525,27.91,80222.49,0.0,-0.85076,0.00011,17.75506]
[1778286752562,27.91,80221.61,0.0,-0.85089,0.00011,17.74259]
[1778286759610,27.91,80221.64,0.0,-0.8509,0.00011,17.74179]
[1778286764646,27.91,80221.97,0.0,-0.85087,0.00011,17.74385]
[1778286770692,27.91,80222.03,0.0,-0.85088,0.00011,17.74327]
[1778286775726,27.91,80222.0,0.0,-0.8509,0.00011,17.74207]
[1778286780760,27.91,80222.28,0.0,-0.85088,0.00011,17.7436]
[1778286785796,27.9,80220.39,0.0,-0.85109,0.00011,17.72591]
[1778286791840,27.9,80220.4,0.0,-0.85111,0.00011,17.72494]
[1778286796872,27.9,80217.85,0.0,-0.85139,0.00011,17.70155]
[1778286801908,27.9,80222.43,0.0,-0.85091,0.00011,17.74138]
[1778286806942,27.9,80225.67,0.0,-0.85057,0.00011,17.76907]
[1778286811977,27.9,80226.37,0.0,-0.85053,0.00011,17.77026]
[1778286817015,27.9,80223.92,0.0,-0.85081,0.00011,17.7475]
[1778286823054,27.89,80221.89,0.0,-0.85104,0.00011,17.72837]
[1778286832116,27.89,80221.77,0.0,-0.85108,0.00011,17.72571]
[1778286836144,27.89,80228.45,0.0,-0.85036,0.00011,17.78429]
[1778286841182,27.89,80225.91,0.0,-0.85063,0.00011,17.76214]
[1778286846219,27.89,80227.95,0.0,-0.8504,0.00011,17.78066]
[1778286851254,27.89,80227.88,0.0,-0.85041,0.00011,17.78036]
[1778286856293,27.89,80227.61,0.0,-0.85043,0.00011,17.77826]
[1778286861325,27.89,80226.68,0.0,-0.85054,0.00011,17.76932]
[1778286866360,27.89,80226.74,0.0,-0.85055,0.00011,17.76851]
[1778286871395,27.89,80226.83,0.0,-0.85058,0.00011,17.76468]
[1778286876429,27.89,80225.08,0.0,-0.85077,0.00011,17.74877]
[1778286881466,27.89,80224.82,0.0,-0.85082,0.00011,17.74518]
[1778286887287,27.88,80225.09,0.0,-0.85081,0.00011,17.74603]
[1778286892542,27.88,80224.04,0.0,-0.85094,0.00011,17.73543]
[1778286897577,27.88,80223.96,0.0,-0.85096,0.00011,17.73345]
[1778286902613,27.88,80223.3,0.0,-0.85105,0.00011,17.72606]
[1778286911675,27.88,80223.62,0.0,-0.85105,0.00011,17.72658]
[1778286916710,27.87,80220.58,0.0,-0.85139,0.00011,17.69837]
[1778286921746,27.87,80220.22,0.0,-0.85145,0.00011,17.69401]
[1778286927787,27.87,80219.76,0.0,-0.85152,0.00011,17.68853]
[1778286932823,27.87,80218.85,0.0,-0.85165,0.00011,17.6754]
[1778286939871,27.87,80218.94,0.0,-0.85166,0.00011,17.67467]
[1778286944906,27.86,80218.11,0.0,-0.85177,0.00011,17.66622]
[1778286954974,27.86,80218.32,0.0,-0.85177,0.00011,17.66599]
[1778286960016,27.86,80218.51,0.0,-0.85176,0.00011,17.66664]
[1778286965047,27.86,80218.05,0.0,-0.85183,0.00011,17.66152]
[1778286967855,27.86,80208.57,0.0,-0.85286,0.00011,17.57689]
[1778286973103,27.86,80208.78,0.0,-0.85284,0.00011,17.57833]
[1778286979146,27.86,80208.77,0.0,-0.85285,0.00011,17.57779]
[1778286984182,27.86,80208.3,0.0,-0.8529,0.00011,17.57331]
[1778286989215,27.86,80207.95,0.0,-0.85294,0.00011,17.56991]
[1778286994254,27.86,80207.39,0.0,-0.85303,0.00011,17.56077]
[1778286999285,27.86,80206.34,0.0,-0.85315,0.00011,17.55125]
[1778287004320,27.86,80206.16,0.0,-0.85317,0.00011,17.54948]
[1778287012376,27.86,80205.6,0.0,-0.85323,0.00011,17.54431]
[1778287017412,27.86,80205.42,0.0,-0.85326,0.00011,17.54259]
[1778287026475,27.85,80205.23,0.0,-0.85328,0.00011,17.5407]
[1778287031511,27.85,80204.57,0.0,-0.85335,0.00011,17.53473]
[1778287036545,27.85,80207.55,0.0,-0.85303,0.00011,17.56098]
[1778287041581,27.85,80209.3,0.0,-0.85285,0.00011,17.57622]
[1778287046616,27.85,80213.57,0.0,-0.85239,0.00011,17.61361]
[1778287051651,27.85,80214.66,0.0,-0.85231,0.00011,17.61871]
[1778287056687,27.85,80214.65,0.0,-0.85232,0.00011,17.61795]
[1778287062728,27.85,80215.2,0.0,-0.85227,0.00011,17.62197]
[1778287067764,27.85,80215.07,0.0,-0.85229,0.00011,17.61986]
[1778287073806,27.85,80214.78,0.0,-0.85234,0.00011,17.61627]
[1778287079848,27.85,80215.43,0.0,-0.85228,0.00011,17.62094]
[1778287084883,27.84,80215.92,0.0,-0.85224,0.00011,17.62432]
[1778287089918,27.84,80216.04,0.0,-0.85224,0.00011,17.62439]
[1778287098773,27.84,80216.17,0.0,-0.85225,0.00011,17.62393]
[1778287104018,27.84,80215.76,0.0,-0.85231,0.00011,17.61904]
[1778287116102,27.84,80215.75,0.0,-0.85236,0.00011,17.61253]
[1778287121139,27.83,80216.86,0.0,-0.85226,0.00011,17.62138]
[1778287126176,27.83,80217.25,0.0,-0.85223,0.00011,17.62382]
[1778287131207,27.83,80218.03,0.0,-0.85216,0.00011,17.62972]
[1778287139054,27.83,80218.96,0.0,-0.85208,0.00011,17.6363]
[1778287147319,27.83,80218.57,0.0,-0.85214,0.00011,17.63118]
[1778287153363,27.82,80219.6,0.0,-0.85204,0.00011,17.63909]
[1778287159194,27.82,80220.39,0.0,-0.85197,0.00011,17.64482]
[1778287166455,27.82,80219.77,0.0,-0.85206,0.00011,17.63783]
[1778287171490,27.82,80219.52,0.0,-0.85212,0.00011,17.63068]
[1778287179335,27.82,80219.31,0.0,-0.85217,0.00011,17.62727]
[1778287184582,27.82,80212.24,0.0,-0.85295,0.00011,17.56339]
[1778287185589,27.82,80208.21,0.0,-0.85338,0.00011,17.52743]
[1778287190627,27.82,80207.03,0.0,-0.85351,0.00011,17.51662]
[1778287195662,27.81,80206.61,0.0,-0.85356,0.00011,17.51261]
[1778287201702,27.81,80208.62,0.0,-0.85335,0.00011,17.53018]
[1778287206738,27.81,80209.62,0.0,-0.85325,0.00011,17.53881]
[1778287208753,27.81,80215.32,0.0,-0.85263,0.00011,17.58942]
[1778287209760,27.81,80220.34,0.0,-0.85208,0.00011,17.634]
[1778287211774,27.81,80223.52,0.0,-0.85174,0.00011,17.66196]
[1778287216810,27.81,80223.67,0.0,-0.85174,0.00011,17.6624]
[1778287221844,27.81,80223.02,0.0,-0.85182,0.00011,17.65578]
[1778287227886,27.81,80222.54,0.0,-0.85188,0.00011,17.65074]
[1778287232921,27.81,80223.79,0.0,-0.85178,0.00011,17.6573]
[1778287237956,27.81,80224.91,0.0,-0.85167,0.00011,17.66644]
[1778287246012,27.81,80225.01,0.0,-0.85167,0.00011,17.66615]
[1778287251047,27.8,80224.18,0.0,-0.85177,0.00011,17.65804]
[1778287260111,27.8,80223.28,0.0,-0.85188,0.00011,17.64886]
[1778287265148,27.8,80223.74,0.0,-0.85184,0.00011,17.65231]
[1778287271187,27.8,80224.15,0.0,-0.85181,0.00011,17.65518]
[1778287276223,27.8,80225.26,0.0,-0.85169,0.00011,17.66436]
[1778287282264,27.8,80225.38,0.0,-0.85169,0.00011,17.66457]
[1778287288307,27.8,80221.62,0.0,-0.85211,0.00011,17.6304]
[1778287294379,27.8,80220.66,0.0,-0.85225,0.00011,17.61735]
[1778287300191,27.8,80220.08,0.0,-0.85232,0.00011,17.61171]
[1778287310261,27.8,80219.16,0.0,-0.85243,0.00011,17.60269]
[1778287315527,27.79,80217.37,0.0,-0.85263,0.00011,17.58639]
[1778287320561,27.79,80216.69,0.0,-0.8527,0.00011,17.58]
[1778287330401,27.79,80215.53,0.0,-0.85284,0.00011,17.56906]
[1778287336675,27.79,80213.5,0.0,-0.85306,0.00011,17.55063]
[1778287344731,27.79,80213.14,0.0,-0.85311,0.00011,17.54699]
[1778287349768,27.79,80211.88,0.0,-0.85325,0.00011,17.53553]
[1778287357829,27.79,80211.36,0.0,-0.85333,0.00011,17.52677]
[1778287362869,27.79,80210.95,0.0,-0.85338,0.00011,17.5231]
[1778287370681,27.79,80210.48,0.0,-0.85343,0.00011,17.519]
[1778287372943,27.79,80204.77,0.0,-0.85404,0.00011,17.4682]
[1778287373948,27.79,80201.06,0.0,-0.85444,0.00011,17.43529]
[1778287378983,27.79,80202.62,0.0,-0.85426,0.00011,17.44995]
[1778287387040,27.79,80205.31,0.0,-0.85396,0.00011,17.4751]
[1778287393082,27.8,80207.53,0.0,-0.85371,0.00011,17.49589]
[1778287398117,27.8,80209.36,0.0,-0.8535,0.00011,17.51291]
[1778287403152,27.8,80208.09,0.0,-0.85363,0.00011,17.50243]
[1778287408187,27.8,80208.36,0.0,-0.85359,0.00011,17.50564]
[1778287413221,27.8,80209.29,0.0,-0.8535,0.00011,17.51072]
[1778287418257,27.8,80213.38,0.0,-0.85305,0.00011,17.54766]
[1778287423292,27.8,80214.14,0.0,-0.85297,0.00011,17.55487]
[1778287430341,27.8,80214.82,0.0,-0.85288,0.00011,17.56149]
[1778287432355,27.8,80207.73,0.0,-0.85365,0.00011,17.49866]
[1778287439407,27.8,80208.85,0.0,-0.85351,0.00011,17.50976]
[1778287441418,27.81,80214.93,0.0,-0.85285,0.00011,17.5641]
[1778287446452,27.81,80218.23,0.0,-0.85249,0.00011,17.59369]
[1778287451488,27.81,80218.33,0.0,-0.85248,0.00011,17.59488]
[1778287456523,27.81,80218.4,0.0,-0.85247,0.00011,17.59577]
[1778287463572,27.81,80219.48,0.0,-0.85235,0.00011,17.60563]
[1778287471383,27.81,80219.67,0.0,-0.85235,0.00011,17.60358]
[1778287476665,27.81,80219.81,0.0,-0.85233,0.00011,17.60492]
[1778287482705,27.81,80219.42,0.0,-0.85237,0.00011,17.60156]
[1778287487741,27.81,80218.65,0.0,-0.85246,0.00011,17.59479]
[1778287492776,27.81,80218.62,0.0,-0.85246,0.00011,17.59473]
[1778287497811,27.81,80219.07,0.0,-0.8524,0.00011,17.59892]
[1778287502845,27.81,80221.39,0.0,-0.85215,0.00011,17.61962]
[1778287505867,27.81,80228.12,0.0,-0.85142,0.00011,17.67955]
[1778287506874,27.81,80229.26,0.0,-0.85129,0.00011,17.68963]
[1778287514932,27.81,80229.33,0.0,-0.8513,0.00011,17.68938]
[1778287520978,27.81,80225.85,0.0,-0.85168,0.00011,17.65782]
[1778287526009,27.81,80222.54,0.0,-0.85205,0.00011,17.628]
[1778287532051,27.8,80222.42,0.0,-0.85209,0.00011,17.62254]
[1778287538093,27.8,80223.9,0.0,-0.85194,0.00011,17.63525]
[1778287545142,27.8,80223.85,0.0,-0.85195,0.00011,17.63403]
[1778287551958,27.8,80223.08,0.0,-0.85205,0.00011,17.62636]
[1778287559241,27.8,80224.33,0.0,-0.85192,0.00011,17.63667]
[1778287564280,27.8,80224.43,0.0,-0.85192,0.00011,17.63694]
[1778287572098,27.8,80224.56,0.0,-0.85192,0.00011,17.63725]
[1778287580388,27.8,80225.17,0.0,-0.85186,0.00011,17.64174]
[1778287591462,27.8,80223.93,0.0,-0.85204,0.00011,17.62559]
[1778287601532,27.79,80222.62,0.0,-0.85219,0.00011,17.61311]
[1778287606570,27.79,80220.15,0.0,-0.85246,0.00011,17.59079]
[1778287611605,27.79,80220.15,0.0,-0.85247,0.00011,17.59055]
[1778287616640,27.79,80219.64,0.0,-0.85252,0.00011,17.58579]
[1778287621674,27.79,80219.54,0.0,-0.85254,0.00011,17.58469]
[1778287626711,27.79,80216.25,0.0,-0.8529,0.00011,17.55522]
[1778287632519,27.79,80216.45,0.0,-0.85288,0.00011,17.55698]
[1778287637788,27.79,80217.78,0.0,-0.85273,0.00011,17.56867]
[1778287642826,27.79,80218.64,0.0,-0.85264,0.00011,17.5762]
[1778287648868,27.79,80219.06,0.0,-0.8526,0.00011,17.57978]
[1778287654910,27.79,80219.14,0.0,-0.85262,0.00011,17.5763]
[1778287659945,27.79,80220.6,0.0,-0.85246,0.00011,17.58907]
[1778287665988,27.79,80221.31,0.0,-0.85239,0.00011,17.59511]
[1778287672030,27.79,80221.98,0.0,-0.85232,0.00011,17.60078]
[1778287678072,27.79,80221.91,0.0,-0.85233,0.00011,17.59984]
[1778287683108,27.79,80218.8,0.0,-0.85267,0.00011,17.57187]
[1778287688142,27.79,80218.53,0.0,-0.8527,0.00011,17.56932]
[1778287693180,27.79,80218.01,0.0,-0.85276,0.00011,17.56453]
[1778287698212,27.79,80220.09,0.0,-0.85254,0.00011,17.58292]
[1778287704253,27.79,80219.29,0.0,-0.85263,0.00011,17.5755]
[1778287708281,27.79,80224.68,0.0,-0.85205,0.00011,17.62325]
[1778287713317,27.79,80225.91,0.0,-0.85194,0.00011,17.62976]
[1778287718352,27.79,80226.99,0.0,-0.85183,0.00011,17.63885]
[1778287723388,27.79,80227.14,0.0,-0.85182,0.00011,17.63963]
[1778287728422,27.79,80230.93,0.0,-0.85142,0.00011,17.6727]
[1778287732450,27.78,80237.11,0.0,-0.85075,0.00011,17.72701]
[1778287739499,27.78,80237.45,0.0,-0.85074,0.00011,17.72813]
[1778287746548,27.78,80236.88,0.0,-0.85082,0.00011,17.72138]
[1778287753373,27.78,80236.65,0.0,-0.85087,0.00011,17.71792]
[1778287759640,27.77,80235.97,0.0,-0.85096,0.00011,17.71024]
[1778287764674,27.77,80235.76,0.0,-0.851,0.00011,17.70721]
[1778287768701,27.77,80240.73,0.0,-0.85047,0.00011,17.75048]
[1778287773742,27.77,80239.55,0.0,-0.85064,0.00011,17.73461]
[1778287779784,27.77,80238.1,0.0,-0.85082,0.00011,17.72029]
[1778287784819,27.77,80236.76,0.0,-0.85098,0.00011,17.70725]
[1778287789855,27.76,80228.51,0.0,-0.85189,0.00011,17.63276]
[1778287791868,27.76,80216.45,0.0,-0.8532,0.00011,17.52517]
[1778287796903,27.76,80213.8,0.0,-0.85349,0.00011,17.50151]
[1778287801937,27.76,80214.14,0.0,-0.85346,0.00011,17.50446]
[1778287804959,27.76,80208.61,0.0,-0.85405,0.00011,17.45522]
[1778287809993,27.76,80209.41,0.0,-0.85397,0.00011,17.4626]
[1778287819058,27.77,80208.81,0.0,-0.85402,0.00011,17.45799]
[1778287824093,27.77,80208.47,0.0,-0.85405,0.00011,17.4555]
[1778287830136,27.77,80207.84,0.0,-0.85411,0.00011,17.45059]
[1778287837184,27.77,80206.83,0.0,-0.85423,0.00011,17.43861]
[1778287842219,27.77,80206.32,0.0,-0.85428,0.00011,17.43478]
[1778287847257,27.77,80202.03,0.0,-0.85473,0.00011,17.39732]
[1778287848266,27.77,80193.99,0.0,-0.8556,0.00011,17.32597]
[1778287849273,27.77,80193.84,0.0,-0.85561,0.00011,17.32494]
[1778287851287,27.77,80200.41,0.0,-0.8549,0.00011,17.38369]
[1778287852294,27.77,80205.75,0.0,-0.85432,0.00011,17.43115]
[1778287854078,27.77,80208.96,0.0,-0.85398,0.00011,17.45975]
[1778287858339,27.77,80214.8,0.0,-0.85334,0.00011,17.51235]
[1778287861360,27.77,80217.34,0.0,-0.85306,0.00011,17.53516]
[1778287867402,27.77,80213.85,0.0,-0.85343,0.00011,17.50435]
[1778287872438,27.77,80214.66,0.0,-0.85334,0.00011,17.51187]
[1778287878480,27.77,80216.49,0.0,-0.85314,0.00011,17.52844]
[1778287883514,27.77,80217.01,0.0,-0.85308,0.00011,17.53325]
[1778287891571,27.77,80217.3,0.0,-0.85307,0.00011,17.53216]
[1778287896608,27.77,80220.61,0.0,-0.85271,0.00011,17.56174]
[1778287900634,27.77,80225.01,0.0,-0.85224,0.00011,17.60077]
[1778287905672,27.77,80229.34,0.0,-0.85177,0.00011,17.6389]
[1778287911713,27.78,80232.84,0.0,-0.85137,0.00011,17.6713]
[1778287916747,27.78,80232.23,0.0,-0.85143,0.00011,17.66661]
[1778287921781,27.78,80231.2,0.0,-0.85153,0.00011,17.65803]
[1778287922787,27.78,80225.63,0.0,-0.85214,0.00011,17.60813]
[1778287927823,27.78,80222.63,0.0,-0.85248,0.00011,17.58108]
[1778287933864,27.78,80221.84,0.0,-0.85257,0.00011,17.5737]
[1778287938900,27.78,80221.89,0.0,-0.85256,0.00011,17.57452]
[1778287941921,27.78,80231.08,0.0,-0.85156,0.00011,17.65612]
[1778287942928,27.78,80238.42,0.0,-0.85075,0.00011,17.72164]
[1778287947967,27.78,80240.35,0.0,-0.85054,0.00011,17.73915]
[1778287953002,27.78,80242.27,0.0,-0.85035,0.00011,17.7526]
[1778287958037,27.78,80243.06,0.0,-0.85026,0.00011,17.75998]
[1778287963070,27.78,80246.07,0.0,-0.84992,0.00011,17.78711]
[1778287970120,27.78,80248.36,0.0,-0.84967,0.00011,17.8078]
[1778287975154,27.78,80251.19,0.0,-0.84937,0.00011,17.83185]
[1778287981197,27.77,80251.28,0.0,-0.84938,0.00011,17.83085]
[1778287986232,27.77,80252.69,0.0,-0.84925,0.00011,17.84194]
[1778287991267,27.77,80253.09,0.0,-0.84922,0.00011,17.84399]
[1778287996302,27.77,80253.07,0.0,-0.84924,0.00011,17.84229]
[1778288003351,27.76,80253.9,0.0,-0.84918,0.00011,17.84757]
[1778288007379,27.76,80245.74,0.0,-0.85009,0.00011,17.77355]
[1778288013421,27.76,80246.76,0.0,-0.85002,0.00011,17.77751]
[1778288018456,27.76,80249.51,0.0,-0.84973,0.00011,17.80111]
[1778288024498,27.76,80250.42,0.0,-0.84965,0.00011,17.80812]
[1778288030540,27.76,80252.33,0.0,-0.84945,0.00011,17.82408]
[1778288035582,27.76,80254.72,0.0,-0.8492,0.00011,17.84449]
[1778288040612,27.75,80255.69,0.0,-0.8491,0.00011,17.85216]
[1778288045647,27.75,80259.53,0.0,-0.84869,0.00011,17.88548]
[1778288050682,27.75,80260.63,0.0,-0.84858,0.00011,17.89421]
[1778288056724,27.75,80258.89,0.0,-0.84878,0.00011,17.87784]
[1778288061759,27.75,80256.5,0.0,-0.84905,0.00011,17.85616]
[1778288069815,27.75,80260.27,0.0,-0.84864,0.00011,17.88927]
[1778288072836,27.75,80266.0,0.0,-0.84804,0.00011,17.93596]
[1778288077870,27.75,80266.12,0.0,-0.84804,0.00011,17.93574]
[1778288082905,27.74,80264.4,0.0,-0.84825,0.00011,17.91907]
[1778288087941,27.74,80263.27,0.0,-0.8484,0.00011,17.90741]
[1778288093983,27.74,80262.19,0.0,-0.84854,0.00011,17.8962]
[1778288099018,27.74,80258.71,0.0,-0.84894,0.00011,17.86392]
[1778288106068,27.74,80258.78,0.0,-0.84895,0.00011,17.86294]
[1778288112110,27.73,80257.8,0.0,-0.84908,0.00011,17.85282]
[1778288117145,27.73,80255.3,0.0,-0.84937,0.00011,17.8294]
[1778288122180,27.73,80255.14,0.0,-0.8494,0.00011,17.82699]
[1778288127215,27.73,80255.65,0.0,-0.84935,0.00011,17.83054]
[1778288132251,27.73,80255.78,0.0,-0.84937,0.00011,17.82721]
[1778288137287,27.73,80258.3,0.0,-0.84909,0.00011,17.84975]
[1778288142322,27.73,80248.49,0.0,-0.85018,0.00011,17.76187]
[1778288143329,27.73,80238.65,0.0,-0.85126,0.00011,17.67389]
[1778288148364,27.73,80237.16,0.0,-0.85143,0.00011,17.66022]
[1778288153399,27.73,80235.91,0.0,-0.85157,0.00011,17.6487]
[1778288158434,27.73,80235.54,0.0,-0.85162,0.00011,17.64508]
[1778288163469,27.73,80235.21,0.0,-0.85165,0.00011,17.64184]
[1778288171525,27.73,80235.35,0.0,-0.85165,0.00011,17.64264]
[1778288176560,27.73,80234.83,0.0,-0.85171,0.00011,17.63775]
[1778288181601,27.73,80234.95,0.0,-0.8517,0.00011,17.63857]
[1778288186637,27.72,80234.86,0.0,-0.85171,0.00011,17.63752]
[1778288191671,27.72,80235.19,0.0,-0.8517,0.00011,17.63628]
[1778288196707,27.72,80234.9,0.0,-0.85174,0.00011,17.63344]
[1778288201743,27.72,80235.25,0.0,-0.8517,0.00011,17.63631]
[1778288206781,27.72,80235.17,0.0,-0.85171,0.00011,17.63529]
[1778288211815,27.72,80234.79,0.0,-0.85176,0.00011,17.63157]
[1778288217858,27.72,80233.5,0.0,-0.85191,0.00011,17.61968]
[1778288222892,27.72,80232.2,0.0,-0.85205,0.00011,17.60775]
[1778288227929,27.72,80231.31,0.0,-0.85215,0.00011,17.59948]
[1778288232964,27.72,80234.48,0.0,-0.85181,0.00011,17.62733]
[1778288237999,27.72,80231.2,0.0,-0.85218,0.00011,17.59756]
[1778288243039,27.72,80230.1,0.0,-0.8523,0.00011,17.58733]
[1778288248074,27.72,80229.74,0.0,-0.85235,0.00011,17.58362]
[1778288253109,27.72,80229.43,0.0,-0.85241,0.00011,17.57659]
[1778288258144,27.72,80231.98,0.0,-0.85214,0.00011,17.59908]
[1778288263179,27.72,80237.51,0.0,-0.85152,0.00011,17.6493]
[1778288268214,27.72,80239.22,0.0,-0.85132,0.00011,17.66524]
[1778288273249,27.72,80240.86,0.0,-0.85114,0.00011,17.68047]
[1778288278284,27.72,80245.4,0.0,-0.85063,0.00011,17.72146]
[1778288283318,27.72,80248.68,0.0,-0.85027,0.00011,17.751]
[1778288288354,27.72,80250.06,0.0,-0.85011,0.00011,17.76355]
[1778288293389,27.72,80251.19,0.0,-0.84999,0.00011,17.77385]
[1778288302453,27.72,80251.74,0.0,-0.84992,0.00011,17.77913]
[1778288307487,27.72,80253.46,0.0,-0.84973,0.00011,17.7947]
[1778288308495,27.72,80258.59,0.0,-0.84916,0.00011,17.84053]
[1778288317319,27.72,80258.74,0.0,-0.8492,0.00011,17.83598]
[1778288324606,27.72,80258.43,0.0,-0.84926,0.00011,17.83119]
[1778288329642,27.72,80257.73,0.0,-0.84935,0.00011,17.82393]
[1778288334678,27.72,80257.29,0.0,-0.8494,0.00011,17.81962]
[1778288344745,27.71,80257.3,0.0,-0.84941,0.00011,17.81901]
[1778288353812,27.71,80256.57,0.0,-0.8495,0.00011,17.81199]
[1778288362875,27.71,80256.86,0.0,-0.84947,0.00011,17.81376]
[1778288371939,27.71,80257.86,0.0,-0.84942,0.00011,17.81664]
[1778288377739,27.71,80258.99,0.0,-0.84931,0.00011,17.82536]
[1778288385028,27.71,80259.72,0.0,-0.84925,0.00011,17.8303]
[1778288388050,27.7,80254.31,0.0,-0.84986,0.00011,17.78119]
[1778288393085,27.7,80254.28,0.0,-0.84987,0.00011,17.77991]
[1778288398120,27.7,80253.72,0.0,-0.84995,0.00011,17.77388]
[1778288403165,27.7,80245.05,0.0,-0.85091,0.00011,17.69534]
[1778288404168,27.7,80237.98,0.0,-0.85169,0.00011,17.63201]
[1778288405176,27.7,80236.27,0.0,-0.85188,0.00011,17.61669]
[1778288410214,27.7,80237.75,0.0,-0.85172,0.00011,17.62973]
[1778288415246,27.7,80240.4,0.0,-0.85143,0.00011,17.65302]
[1778288420283,27.7,80241.36,0.0,-0.85134,0.00011,17.66111]
[1778288425317,27.7,80241.88,0.0,-0.85128,0.00011,17.66537]
[1778288430353,27.7,80242.13,0.0,-0.85126,0.00011,17.66724]
[1778288436394,27.7,80242.48,0.0,-0.85125,0.00011,17.666]
[1778288441429,27.7,80242.39,0.0,-0.85127,0.00011,17.66483]
[1778288447471,27.7,80242.19,0.0,-0.8513,0.00011,17.6626]
[1778288454520,27.69,80243.91,0.0,-0.85111,0.00011,17.67734]
[1778288460567,27.69,80243.1,0.0,-0.85121,0.00011,17.66957]
[1778288466605,27.69,80248.2,0.0,-0.85066,0.00011,17.7144]
[1778288471640,27.69,80250.98,0.0,-0.85036,0.00011,17.73866]
[1778288478450,27.69,80256.51,0.0,-0.84976,0.00011,17.78731]
[1778288484730,27.69,80260.38,0.0,-0.84934,0.00011,17.82117]
[1778288491785,27.69,80264.12,0.0,-0.84897,0.00011,17.84971]
[1778288498590,27.69,80270.91,0.0,-0.84822,0.00011,17.90953]
[1778288503873,27.69,80274.26,0.0,-0.84786,0.00011,17.93859]
[1778288508912,27.68,80271.06,0.0,-0.84823,0.00011,17.90902]
[1778288509916,27.68,80263.09,0.0,-0.84912,0.00011,17.83751]
[1778288510922,27.68,80261.57,0.0,-0.84929,0.00011,17.82385]
[1778288515958,27.68,80256.5,0.0,-0.84985,0.00011,17.77828]
[1778288520993,27.68,80254.15,0.0,-0.85011,0.00011,17.75706]
[1778288528801,27.68,80253.31,0.0,-0.8502,0.00011,17.7501]
[1778288534085,27.68,80249.45,0.0,-0.85062,0.00011,17.71581]
[1778288539119,27.68,80247.83,0.0,-0.8508,0.00011,17.70147]
[1778288544154,27.69,80246.92,0.0,-0.85089,0.00011,17.69377]
[1778288549189,27.69,80244.65,0.0,-0.85114,0.00011,17.67332]
[1778288554224,27.68,80244.07,0.0,-0.85124,0.00011,17.66373]
[1778288559259,27.68,80243.57,0.0,-0.8513,0.00011,17.65896]
[1778288564295,27.68,80243.15,0.0,-0.85134,0.00011,17.65537]
[1778288569329,27.68,80242.97,0.0,-0.85136,0.00011,17.65389]
[1778288578394,27.69,80242.63,0.0,-0.8514,0.00011,17.65105]
[1778288583428,27.69,80242.62,0.0,-0.8514,0.00011,17.65106]
[1778288586448,27.69,80250.02,0.0,-0.85058,0.00011,17.71716]
[1778288591490,27.68,80254.12,0.0,-0.85013,0.00011,17.75354]
[1778288597530,27.68,80254.78,0.0,-0.85006,0.00011,17.75936]
[1778288602565,27.68,80255.9,0.0,-0.84995,0.00011,17.76826]
[1778288607599,27.68,80257.49,0.0,-0.84979,0.00011,17.7815]
[1778288612635,27.68,80257.89,0.0,-0.84978,0.00011,17.78036]
[1778288617671,27.68,80258.53,0.0,-0.84972,0.00011,17.78535]
[1778288622707,27.68,80258.78,0.0,-0.8497,0.00011,17.78688]
[1778288627743,27.68,80259.43,0.0,-0.84964,0.00011,17.792]
[1778288632778,27.68,80259.73,0.0,-0.84961,0.00011,17.79402]
[1778288639572,27.68,80259.49,0.0,-0.84965,0.00011,17.79098]
[1778288645869,27.67,80259.77,0.0,-0.84963,0.00011,17.79275]
[1778288649642,27.67,80267.7,0.0,-0.84875,0.00011,17.86344]
[1778288653926,27.67,80273.29,0.0,-0.84813,0.00011,17.91336]
[1778288659713,27.67,80277.66,0.0,-0.84765,0.00011,17.95237]
[1778288665003,27.67,80274.63,0.0,-0.84798,0.00011,17.92525]
[1778288669783,27.67,80265.92,0.0,-0.84895,0.00011,17.8475]
[1778288679853,27.67,80264.96,0.0,-0.84909,0.00011,17.83473]
[1778288685143,27.67,80266.98,0.0,-0.84886,0.00011,17.85324]
[1778288690178,27.67,80266.7,0.0,-0.84888,0.00011,17.85109]
[1778288695213,27.67,80266.58,0.0,-0.84889,0.00011,17.85044]
[1778288700247,27.68,80265.33,0.0,-0.84902,0.00011,17.8397]
[1778288707297,27.68,80263.77,0.0,-0.84919,0.00011,17.82639]
[1778288712331,27.68,80261.88,0.0,-0.84939,0.00011,17.80996]
[1778288717367,27.68,80266.46,0.0,-0.84888,0.00011,17.85141]
[1778288719381,27.68,80271.37,0.0,-0.84833,0.00011,17.89546]
[1778288724416,27.68,80269.86,0.0,-0.84849,0.00011,17.88233]
[1778288729450,27.68,80272.34,0.0,-0.84821,0.00011,17.90501]
[1778288734486,27.68,80272.43,0.0,-0.84823,0.00011,17.90207]
[1778288739521,27.68,80274.23,0.0,-0.84802,0.00011,17.91843]
[1778288744555,27.68,80275.48,0.0,-0.84788,0.00011,17.92984]
[1778288749591,27.68,80277.31,0.0,-0.84767,0.00011,17.94639]
[1778288751605,27.68,80271.34,0.0,-0.84834,0.00011,17.8931]
[1778288756640,27.68,80271.1,0.0,-0.84836,0.00011,17.89123]
[1778288761675,27.68,80273.08,0.0,-0.84814,0.00011,17.90898]
[1778288766710,27.68,80273.27,0.0,-0.84812,0.00011,17.91059]
[1778288772752,27.68,80273.02,0.0,-0.84815,0.00011,17.9083]
[1778288777789,27.68,80272.98,0.0,-0.84815,0.00011,17.9078]
[1778288782826,27.68,80273.36,0.0,-0.84812,0.00011,17.91093]
[1778288788869,27.68,80273.84,0.0,-0.84807,0.00011,17.91488]
[1778288793902,27.68,80273.98,0.0,-0.84808,0.00011,17.91196]
[1778288800952,27.68,80274.14,0.0,-0.84807,0.00011,17.91312]
[1778288802965,27.68,80281.83,0.0,-0.84721,0.00011,17.98183]
[1778288808000,27.68,80287.35,0.0,-0.8466,0.00011,18.03084]
[1778288813039,27.68,80290.62,0.0,-0.84623,0.00011,18.05984]
[1778288819078,27.68,80290.77,0.0,-0.84622,0.00011,18.06104]
[1778288824114,27.68,80290.4,0.0,-0.84626,0.00011,18.05766]
[1778288830915,27.68,80290.24,0.0,-0.84628,0.00011,18.05621]
[1778288836203,27.68,80290.52,0.0,-0.84625,0.00011,18.05878]
[1778288848284,27.68,80290.68,0.0,-0.84623,0.00011,18.06045]
[1778288855337,27.68,80290.56,0.0,-0.84626,0.00011,18.0555]
[1778288860372,27.68,80286.99,0.0,-0.84667,0.00011,18.0235]
[1778288863393,27.68,80281.6,0.0,-0.84727,0.00011,17.97535]
[1778288868430,27.68,80280.72,0.0,-0.84736,0.00011,17.96752]
[1778288870442,27.68,80274.98,0.0,-0.84801,0.00011,17.916]
[1778288872456,27.68,80270.6,0.0,-0.84849,0.00011,17.87684]
[1778288875479,27.68,80276.37,0.0,-0.84785,0.00011,17.92862]
[1778288880513,27.68,80272.3,0.0,-0.8483,0.00011,17.89277]
[1778288885548,27.68,80274.02,0.0,-0.8481,0.00011,17.90876]
[1778288890583,27.68,80273.56,0.0,-0.84814,0.00011,17.90509]
[1778288895618,27.68,80278.54,0.0,-0.84758,0.00011,17.95011]
[1778288900655,27.68,80280.3,0.0,-0.84738,0.00011,17.96618]
[1778288905691,27.68,80283.8,0.0,-0.84699,0.00011,17.99771]
[1778288910724,27.68,80283.55,0.0,-0.84701,0.00011,17.9956]
[1778288917773,27.68,80282.62,0.0,-0.84714,0.00011,17.9834]
[1778288922809,27.68,80281.98,0.0,-0.84721,0.00011,17.97766]
[1778288927844,27.68,80281.6,0.0,-0.84726,0.00011,17.97419]
[1778288932879,27.68,80282.27,0.0,-0.84718,0.00011,17.9804]
[1778288938921,27.68,80281.77,0.0,-0.84723,0.00011,17.97642]
[1778288943956,27.68,80281.18,0.0,-0.84729,0.00011,17.97167]
[1778288951005,27.69,80281.12,0.0,-0.84728,0.00011,17.97256]
[1778288957047,27.69,80282.57,0.0,-0.8471,0.00011,17.98691]
[1778288962081,27.69,80282.32,0.0,-0.84711,0.00011,17.986]
[1778288967118,27.69,80281.92,0.0,-0.84714,0.00011,17.98374]
[1778288972153,27.69,80286.06,0.0,-0.84668,0.00011,18.01817]
[1778288977189,27.7,80286.07,0.0,-0.84666,0.00011,18.01954]
[1778288982224,27.7,80285.55,0.0,-0.84671,0.00011,18.01615]
[1778288992040,27.7,80285.09,0.0,-0.84673,0.00011,18.01456]
[1778288997330,27.7,80284.77,0.0,-0.84675,0.00011,18.01294]
[1778289002363,27.7,80284.43,0.0,-0.84677,0.00011,18.01115]
[1778289007399,27.71,80284.41,0.0,-0.84675,0.00011,18.01219]
[1778289013440,27.71,80284.21,0.0,-0.84676,0.00011,18.01185]
[1778289018476,27.71,80286.18,0.0,-0.84652,0.00011,18.03066]
[1778289023511,27.71,80287.85,0.0,-0.84632,0.00011,18.04674]
[1778289029553,27.71,80288.46,0.0,-0.84624,0.00011,18.05336]
[1778289034587,27.71,80289.03,0.0,-0.84619,0.00011,18.05543]
[1778289041641,27.72,80288.22,0.0,-0.84626,0.00011,18.0493]
[1778289048690,27.72,80288.61,0.0,-0.84621,0.00011,18.0538]
[1778289053723,27.72,80289.57,0.0,-0.84609,0.00011,18.06311]
[1778289062787,27.72,80291.73,0.0,-0.84583,0.00011,18.08367]
[1778289068828,27.72,80291.98,0.0,-0.84579,0.00011,18.08672]
[1778289073867,27.72,80293.21,0.0,-0.84565,0.00011,18.09839]
[1778289075877,27.72,80304.28,0.0,-0.84439,0.00011,18.19779]
[1778289076886,27.72,80304.03,0.0,-0.84442,0.00011,18.1956]
[1778289082671,27.72,80302.66,0.0,-0.84457,0.00011,18.18366]
[1778289088968,27.72,80301.9,0.0,-0.84465,0.00011,18.17732]
[1778289096018,27.72,80301.83,0.0,-0.84468,0.00011,18.17324]
[1778289101052,27.73,80300.72,0.0,-0.8448,0.00011,18.16373]
[1778289106088,27.73,80300.71,0.0,-0.84479,0.00011,18.16408]
[1778289111122,27.73,80300.07,0.0,-0.84486,0.00011,18.1588]
[1778289116157,27.73,80297.9,0.0,-0.8451,0.00011,18.13985]
[1778289121199,27.73,80295.66,0.0,-0.84535,0.00011,18.12029]
[1778289126232,27.73,80295.23,0.0,-0.84539,0.00011,18.11688]
[1778289131268,27.73,80294.38,0.0,-0.84548,0.00011,18.10967]
[1778289136302,27.73,80300.12,0.0,-0.84483,0.00011,18.16131]
[1778289141338,27.73,80299.73,0.0,-0.84487,0.00011,18.15775]
[1778289150401,27.73,80298.65,0.0,-0.845,0.00011,18.14786]
[1778289163233,27.73,80293.21,0.0,-0.84564,0.00011,18.09515]
[1778289168527,27.73,80296.16,0.0,-0.84531,0.00011,18.12148]
[1778289173562,27.73,80299.73,0.0,-0.84491,0.00011,18.15301]
[1778289178597,27.73,80302.4,0.0,-0.84462,0.00011,18.17631]
[1778289183633,27.73,80303.85,0.0,-0.84446,0.00011,18.18861]
[1778289186653,27.73,80309.45,0.0,-0.84383,0.00011,18.23825]
[1778289191689,27.72,80308.38,0.0,-0.84397,0.00011,18.22768]
[1778289196724,27.72,80308.94,0.0,-0.84392,0.00011,18.23176]
[1778289201759,27.72,80312.38,0.0,-0.84354,0.00011,18.26151]
[1778289206796,27.72,80312.7,0.0,-0.84352,0.00011,18.2631]
[1778289211830,27.72,80314.12,0.0,-0.8434,0.00011,18.27052]
[1778289217872,27.72,80313.92,0.0,-0.84345,0.00011,18.26711]
[1778289222907,27.71,80315.87,0.0,-0.84324,0.00011,18.28316]
[1778289227942,27.71,80317.12,0.0,-0.84312,0.00011,18.2928]
[1778289233723,27.71,80317.33,0.0,-0.84312,0.00011,18.2928]
[1778289239020,27.71,80320.91,0.0,-0.84273,0.00011,18.32333]
[1778289245061,27.7,80323.81,0.0,-0.84242,0.00011,18.34769]
[1778289250096,27.7,80325.82,0.0,-0.84221,0.00011,18.36429]
[1778289255132,27.7,80326.95,0.0,-0.8421,0.00011,18.37334]
[1778289260165,27.7,80327.76,0.0,-0.84202,0.00011,18.37948]
[1778289267215,27.7,80329.24,0.0,-0.84187,0.00011,18.39109]
[1778289272251,27.69,80331.29,0.0,-0.84168,0.00011,18.40437]
[1778289277287,27.69,80332.51,0.0,-0.84155,0.00011,18.41422]
[1778289284077,27.69,80333.74,0.0,-0.84143,0.00011,18.42395]
[1778289294407,27.69,80334.7,0.0,-0.84135,0.00011,18.43027]
[1778289296421,27.69,80342.59,0.0,-0.84045,0.00012,18.50056]
[1778289301457,27.69,80348.13,0.0,-0.83982,0.00012,18.54911]
[1778289306491,27.69,80350.19,0.0,-0.83957,0.00012,18.5689]
[1778289311526,27.69,80350.52,0.0,-0.83952,0.00012,18.57308]
[1778289317568,27.69,80351.74,0.0,-0.83936,0.00012,18.58528]
[1778289322603,27.69,80350.63,0.0,-0.83948,0.00012,18.57613]
[1778289324357,27.69,80355.61,0.0,-0.8389,0.00012,18.62098]
[1778289326636,27.69,80361.33,0.0,-0.83823,0.00012,18.67233]
[1778289331666,27.69,80362.05,0.0,-0.83818,0.00012,18.6748]
[1778289336701,27.69,80362.66,0.0,-0.83811,0.00012,18.6801]
[1778289341738,27.69,80360.33,0.0,-0.83838,0.00012,18.65898]
[1778289346773,27.69,80359.16,0.0,-0.83852,0.00012,18.64827]
[1778289351808,27.69,80355.13,0.0,-0.83899,0.00012,18.6119]
[1778289356844,27.69,80355.2,0.0,-0.83898,0.00012,18.61251]
[1778289360872,27.69,80350.11,0.0,-0.83957,0.00012,18.567]
[1778289365907,27.69,80352.53,0.0,-0.83928,0.00012,18.58901]
[1778289370941,27.69,80350.43,0.0,-0.83952,0.00012,18.57038]
[1778289374969,27.69,80345.25,0.0,-0.84012,0.00012,18.52407]
[1778289381016,27.69,80341.64,0.0,-0.84053,0.00012,18.49221]
[1778289384037,27.69,80335.25,0.0,-0.84126,0.00011,18.43506]
[1778289389072,27.69,80333.43,0.0,-0.84147,0.00011,18.41891]
[1778289394849,27.69,80334.79,0.0,-0.84134,0.00011,18.42743]
[1778289402163,27.7,80335.54,0.0,-0.84124,0.00011,18.43515]
[1778289407198,27.7,80332.72,0.0,-0.84155,0.00011,18.41041]
[1778289409217,27.7,80327.33,0.0,-0.84216,0.00011,18.36245]
[1778289414247,27.7,80325.66,0.0,-0.84234,0.00011,18.3486]
[1778289419286,27.7,80325.26,0.0,-0.84238,0.00011,18.34527]
[1778289424317,27.7,80326.58,0.0,-0.84223,0.00011,18.35768]
[1778289427338,27.7,80321.94,0.0,-0.84275,0.00011,18.31662]
[1778289432373,27.7,80323.23,0.0,-0.84259,0.00011,18.32892]
[1778289439421,27.7,80323.75,0.0,-0.84252,0.00011,18.33438]
[1778289445205,27.7,80326.88,0.0,-0.84216,0.00011,18.36277]
[1778289451505,27.7,80327.73,0.0,-0.84209,0.00011,18.36669]
[1778289456541,27.7,80328.3,0.0,-0.84202,0.00011,18.37189]
[1778289461575,27.7,80328.67,0.0,-0.84198,0.00011,18.37524]
[1778289466610,27.7,80329.0,0.0,-0.84194,0.00011,18.3782]
[1778289471648,27.7,80329.44,0.0,-0.84189,0.00011,18.38209]
[1778289476682,27.7,80330.03,0.0,-0.84182,0.00011,18.38727]
[1778289481716,27.7,80330.54,0.0,-0.84177,0.00011,18.3917]
[1778289485486,27.7,80338.18,0.0,-0.84089,0.00011,18.46005]
[1778289489775,27.7,80333.54,0.0,-0.84143,0.00011,18.41823]
[1778289495556,27.7,80329.12,0.0,-0.84193,0.00011,18.3787]
[1778289501859,27.7,80326.54,0.0,-0.84222,0.00011,18.35621]
[1778289508908,27.71,80323.85,0.0,-0.84251,0.00011,18.33332]
[1778289513944,27.71,80321.05,0.0,-0.84284,0.00011,18.30537]
[1778289518978,27.71,80325.14,0.0,-0.84236,0.00011,18.34331]
[1778289524018,27.71,80325.45,0.0,-0.84231,0.00011,18.34738]
[1778289529051,27.71,80324.33,0.0,-0.84242,0.00011,18.33864]
[1778289534083,27.71,80324.42,0.0,-0.84239,0.00011,18.34074]
[1778289539119,27.72,80325.01,0.0,-0.8423,0.00011,18.34732]
[1778289545166,27.72,80324.95,0.0,-0.84229,0.00011,18.3484]
[1778289550204,27.72,80327.27,0.0,-0.84201,0.00011,18.37058]
[1778289555236,27.72,80326.74,0.0,-0.84205,0.00011,18.36716]
[1778289562286,27.73,80328.06,0.0,-0.84187,0.00011,18.38101]
[1778289567320,27.73,80331.02,0.0,-0.84151,0.00011,18.40906]
[1778289572357,27.73,80334.3,0.0,-0.84115,0.00011,18.4358]
[1778289579406,27.73,80334.86,0.0,-0.84106,0.00011,18.4427]
[1778289586455,27.74,80334.81,0.0,-0.84103,0.00011,18.44451]
[1778289592497,27.74,80332.92,0.0,-0.84123,0.00011,18.42887]
[1778289597532,27.74,80330.32,0.0,-0.84152,0.00011,18.40632]
[1778289603574,27.74,80329.74,0.0,-0.84158,0.00011,18.40183]
[1778289608611,27.74,80329.3,0.0,-0.84162,0.00011,18.39832]
[1778289613646,27.74,80328.48,0.0,-0.84171,0.00011,18.39127]
[1778289618682,27.74,80328.3,0.0,-0.84173,0.00011,18.38985]
[1778289623717,27.74,80328.54,0.0,-0.8417,0.00011,18.3921]
[1778289630766,27.74,80328.09,0.0,-0.84175,0.00011,18.38809]
[1778289636808,27.74,80327.3,0.0,-0.84187,0.00011,18.37704]
[1778289641843,27.74,80327.24,0.0,-0.84188,0.00011,18.37645]
[1778289646879,27.74,80327.76,0.0,-0.84182,0.00011,18.38098]
[1778289652920,27.74,80327.46,0.0,-0.84186,0.00011,18.37811]
[1778289662991,27.74,80326.73,0.0,-0.84195,0.00011,18.37128]
[1778289673060,27.74,80325.72,0.0,-0.84207,0.00011,18.36185]
[1778289678097,27.74,80322.99,0.0,-0.84238,0.00011,18.33723]
[1778289683134,27.74,80323.04,0.0,-0.84238,0.00011,18.3375]
[1778289689177,27.74,80322.93,0.0,-0.84239,0.00011,18.33631]
[1778289694214,27.74,80321.54,0.0,-0.84258,0.00011,18.31976]
[1778289696228,27.74,80312.67,0.0,-0.84359,0.00011,18.24037]
[1778289698242,27.74,80310.72,0.0,-0.84381,0.00011,18.22312]
[1778289703278,27.74,80301.27,0.0,-0.84488,0.00011,18.13862]
[1778289706298,27.74,80297.5,0.0,-0.8453,0.00011,18.10493]
[1778289711401,27.74,80297.72,0.0,-0.84527,0.00011,18.10721]
[1778289713415,27.74,80291.01,0.0,-0.84603,0.00011,18.04737]
[1778289720465,27.74,80286.94,0.0,-0.84647,0.00011,18.01189]
[1778289725501,27.74,80285.9,0.0,-0.84658,0.00011,18.00323]
[1778289731542,27.74,80283.83,0.0,-0.8468,0.00011,17.98562]
[1778289736576,27.75,80279.28,0.0,-0.84729,0.00011,17.94622]
[1778289741612,27.75,80278.61,0.0,-0.84735,0.00011,17.94147]
[1778289745640,27.75,80287.81,0.0,-0.84631,0.00011,18.02437]
[1778289746647,27.75,80289.33,0.0,-0.84614,0.00011,18.03822]
[1778289751682,27.75,80291.01,0.0,-0.84597,0.00011,18.0497]
[1778289756717,27.75,80290.33,0.0,-0.84604,0.00011,18.04402]
[1778289761752,27.75,80291.01,0.0,-0.84596,0.00011,18.05046]
[1778289766787,27.75,80290.78,0.0,-0.84598,0.00011,18.04865]
[1778289771821,27.75,80289.87,0.0,-0.84608,0.00011,18.04079]
[1778289776857,27.75,80286.84,0.0,-0.84642,0.00011,18.01411]
[1778289781892,27.75,80283.55,0.0,-0.84678,0.00011,17.98516]
[1778289787595,27.75,80282.24,0.0,-0.84692,0.00011,17.9741]
[1778289792970,27.75,80278.71,0.0,-0.8473,0.00011,17.94346]
[1778289798005,27.76,80275.71,0.0,-0.84762,0.00011,17.91771]
[1778289803042,27.76,80272.73,0.0,-0.84794,0.00011,17.89226]
[1778289808077,27.76,80269.7,0.0,-0.84826,0.00011,17.86673]
[1778289813112,27.76,80269.2,0.0,-0.84832,0.00011,17.86004]
[1778289819155,27.76,80271.13,0.0,-0.84808,0.00011,17.87927]
[1778289825196,27.77,80270.62,0.0,-0.84811,0.00011,17.87673]
[1778289830231,27.77,80273.66,0.0,-0.84775,0.00011,17.9055]
[1778289835270,27.77,80274.47,0.0,-0.84764,0.00011,17.91432]
[1778289841308,27.78,80275.81,0.0,-0.84747,0.00011,17.92818]
[1778289846344,27.78,80276.64,0.0,-0.84735,0.00011,17.93718]
[1778289854399,27.78,80281.5,0.0,-0.84678,0.00011,17.98306]
[1778289859433,27.78,80284.67,0.0,-0.8464,0.00011,18.01292]
[1778289867489,27.79,80286.57,0.0,-0.84616,0.00011,18.03241]
[1778289872524,27.79,80289.23,0.0,-0.84586,0.00011,18.05376]
[1778289877565,27.79,80291.81,0.0,-0.84555,0.00011,18.07833]
[1778289882600,27.79,80292.64,0.0,-0.84544,0.00011,18.0872]
[1778289888642,27.8,80291.32,0.0,-0.84557,0.00011,18.07713]
[1778289897707,27.8,80290.42,0.0,-0.84564,0.00011,18.07165]
[1778289902741,27.8,80291.71,0.0,-0.84547,0.00011,18.08457]
[1778289908783,27.8,80290.18,0.0,-0.84562,0.00011,18.07285]
[1778289918517,27.81,80289.53,0.0,-0.84566,0.00011,18.06949]
[1778289923887,27.81,80292.36,0.0,-0.84532,0.00011,18.09635]
[1778289928923,27.81,80293.93,0.0,-0.84513,0.00011,18.11165]
[1778289933958,27.81,80295.35,0.0,-0.84498,0.00011,18.1216]
[1778289938993,27.82,80295.11,0.0,-0.84499,0.00011,18.12074]
[1778289944034,27.82,80298.69,0.0,-0.84457,0.00011,18.15393]
[1778289949066,27.82,80303.0,0.0,-0.84407,0.00011,18.19326]
[1778289954100,27.82,80301.41,0.0,-0.84423,0.00011,18.18052]
[1778289961148,27.82,80299.75,0.0,-0.84439,0.00011,18.16805]
[1778289966184,27.83,80299.46,0.0,-0.84441,0.00011,18.1666]
[1778289973232,27.83,80300.18,0.0,-0.84431,0.00011,18.17437]
[1778289978943,27.83,80300.5,0.0,-0.84426,0.00011,18.17837]
[1778289984310,27.83,80300.5,0.0,-0.84425,0.00011,18.17933]
[1778289990351,27.83,80300.24,0.0,-0.84426,0.00011,18.1782]
[1778289999085,27.84,80299.84,0.0,-0.84431,0.00011,18.1725]
[1778290004452,27.84,80299.7,0.0,-0.84431,0.00011,18.17228]
[1778290009489,27.84,80300.22,0.0,-0.84424,0.00011,18.17797]
[1778290019226,27.84,80301.26,0.0,-0.84409,0.00011,18.18928]
[1778290023591,27.84,80307.49,0.0,-0.84338,0.00011,18.24583]
[1778290024598,27.84,80310.35,0.0,-0.84305,0.00011,18.27171]
[1778290029633,27.84,80309.45,0.0,-0.84314,0.00011,18.26451]
[1778290034669,27.85,80308.05,0.0,-0.84329,0.00011,18.25282]
[1778290039704,27.85,80308.18,0.0,-0.84326,0.00011,18.25457]
[1778290046753,27.85,80306.45,0.0,-0.84345,0.00011,18.2399]
[1778290053802,27.85,80305.32,0.0,-0.84359,0.00011,18.22661]
[1778290059844,27.85,80304.2,0.0,-0.84371,0.00011,18.21726]
[1778290067903,27.85,80303.9,0.0,-0.84374,0.00011,18.21542]
[1778290072938,27.85,80303.87,0.0,-0.84373,0.00011,18.2156]
[1778290077973,27.85,80306.83,0.0,-0.8434,0.00011,18.2422]
[1778290083038,27.85,80308.92,0.0,-0.84316,0.00011,18.26073]
[1778290088073,27.85,80307.7,0.0,-0.8433,0.00011,18.24964]
[1778290094115,27.85,80306.17,0.0,-0.84348,0.00011,18.23574]
[1778290099151,27.85,80305.59,0.0,-0.84355,0.00011,18.23029]
[1778290104185,27.85,80304.7,0.0,-0.84365,0.00011,18.22213]
[1778290109220,27.85,80304.05,0.0,-0.84373,0.00011,18.21614]
[1778290111240,27.85,80311.59,0.0,-0.8429,0.00011,18.27924]
[1778290116276,27.85,80316.44,0.0,-0.84234,0.00011,18.32341]
[1778290121310,27.85,80315.95,0.0,-0.84237,0.00011,18.32059]
[1778290130019,27.86,80312.6,0.0,-0.84272,0.00011,18.2936]
[1778290135409,27.86,80316.95,0.0,-0.8422,0.00011,18.33434]
[1778290140446,27.86,80312.6,0.0,-0.84267,0.00011,18.29683]
[1778290143466,27.86,80301.85,0.0,-0.84388,0.00011,18.20172]
[1778290145482,27.86,80294.97,0.0,-0.84465,0.00011,18.14112]
[1778290150517,27.87,80290.97,0.0,-0.84509,0.00011,18.10639]
[1778290156561,27.87,80293.42,0.0,-0.84481,0.00011,18.12854]
[1778290162601,27.87,80293.77,0.0,-0.84477,0.00011,18.13181]
[1778290170299,27.87,80295.2,0.0,-0.84461,0.00011,18.14449]
[1778290175694,27.87,80296.5,0.0,-0.84449,0.00011,18.15198]
[1778290180729,27.87,80295.93,0.0,-0.84456,0.00011,18.14666]
[1778290190802,27.87,80296.78,0.0,-0.84447,0.00011,18.15366]
[1778290196845,27.86,80297.38,0.0,-0.84441,0.00011,18.15864]
[1778290201881,27.86,80296.44,0.0,-0.84451,0.00011,18.15005]
[1778290206920,27.86,80296.35,0.0,-0.84453,0.00011,18.14909]
[1778290211952,27.86,80296.97,0.0,-0.84446,0.00011,18.15444]
[1778290216988,27.86,80297.04,0.0,-0.84445,0.00011,18.15484]
[1778290222023,27.86,80300.21,0.0,-0.8441,0.00011,18.18276]
[1778290227057,27.86,80300.6,0.0,-0.84406,0.00011,18.18561]
[1778290232093,27.86,80296.93,0.0,-0.84451,0.00011,18.14829]
[1778290235114,27.86,80301.51,0.0,-0.844,0.00011,18.1886]
[1778290241156,27.86,80303.0,0.0,-0.84385,0.00011,18.20073]
[1778290246191,27.86,80308.68,0.0,-0.84322,0.00011,18.25009]
[1778290253240,27.85,80307.69,0.0,-0.84336,0.00011,18.23922]
[1778290258274,27.85,80306.98,0.0,-0.84346,0.00011,18.23172]
[1778290264317,27.85,80308.73,0.0,-0.84325,0.00011,18.24818]
[1778290269358,27.86,80310.11,0.0,-0.84308,0.00011,18.26161]
[1778290274387,27.86,80310.19,0.0,-0.84305,0.00011,18.26342]
[1778290279422,27.86,80329.36,0.0,-0.84085,0.00011,18.43543]
[1778290285464,27.86,80333.92,0.0,-0.84031,0.00011,18.47754]
[1778290290499,27.86,80335.82,0.0,-0.84008,0.00011,18.49566]
[1778290295534,27.86,80338.7,0.0,-0.83976,0.00011,18.51856]
[1778290301218,27.87,80346.36,0.0,-0.83886,0.00012,18.58826]
[1778290305604,27.87,80352.05,0.0,-0.83819,0.00012,18.63979]
[1778290308626,27.87,80357.18,0.0,-0.83759,0.00012,18.68601]
[1778290312653,27.87,80363.06,0.0,-0.83689,0.00012,18.73968]
[1778290318695,27.87,80364.88,0.0,-0.83666,0.00012,18.75687]
[1778290322723,27.87,80371.34,0.0,-0.83591,0.00012,18.8149]
[1778290327760,27.87,80375.86,0.0,-0.83537,0.00012,18.85579]
[1778290332795,27.87,80375.12,0.0,-0.83545,0.00012,18.8498]
[1778290337829,27.88,80376.21,0.0,-0.83531,0.00012,18.86062]
[1778290342865,27.88,80377.25,0.0,-0.83517,0.00012,18.87096]
[1778290347899,27.88,80377.51,0.0,-0.83512,0.00012,18.87476]
[1778290355961,27.88,80377.74,0.0,-0.83509,0.00012,18.87512]
[1778290362003,27.89,80378.15,0.0,-0.83502,0.00012,18.88023]
[1778290367044,27.89,80381.96,0.0,-0.83456,0.00012,18.91546]
[1778290370064,27.89,80387.18,0.0,-0.83393,0.00012,18.96266]
[1778290372079,27.89,80391.34,0.0,-0.83344,0.00012,19.00014]
[1778290379131,27.89,80389.13,0.0,-0.83368,0.00012,18.9818]
[1778290384165,27.89,80387.07,0.0,-0.83391,0.00012,18.96455]
[1778290389202,27.89,80385.97,0.0,-0.83402,0.00012,18.95576]
[1778290391217,27.89,80394.25,0.0,-0.83304,0.00012,19.02986]
[1778290392224,27.89,80396.11,0.0,-0.83282,0.00012,19.0465]
[1778290395254,27.9,80409.6,0.0,-0.83123,0.00012,19.16669]
[1778290396256,27.89,80410.89,0.0,-0.83107,0.00012,19.17805]
[1778290401291,27.89,80408.16,0.0,-0.83141,0.00012,19.15292]
[1778290406327,27.89,80409.69,0.0,-0.83124,0.00012,19.16567]
[1778290411361,27.89,80407.57,0.0,-0.83153,0.00012,19.14195]
[1778290416396,27.89,80406.95,0.0,-0.83162,0.00012,19.1356]
[1778290421430,27.89,80402.09,0.0,-0.8322,0.00012,19.09161]
[1778290427473,27.89,80401.36,0.0,-0.8323,0.00012,19.08446]
[1778290432508,27.89,80401.36,0.0,-0.8323,0.00012,19.08393]
[1778290434522,27.89,80395.6,0.0,-0.83299,0.00012,19.03252]
[1778290439557,27.89,80394.63,0.0,-0.8331,0.00012,19.02374]
[1778290444592,27.89,80392.82,0.0,-0.83332,0.00012,19.0075]
[1778290447613,27.89,80386.11,0.0,-0.8341,0.00012,18.94781]
[1778290451646,27.89,80379.69,0.0,-0.83485,0.00012,18.89109]
[1778290457692,27.89,80376.44,0.0,-0.83522,0.00012,18.86312]
[1778290462727,27.89,80377.98,0.0,-0.83503,0.00012,18.87721]
[1778290468774,27.89,80379.22,0.0,-0.83488,0.00012,18.88906]
[1778290470787,27.89,80384.27,0.0,-0.83428,0.00012,18.93435]
[1778290473809,27.89,80391.3,0.0,-0.83348,0.00012,18.99328]
[1778290478845,27.89,80392.36,0.0,-0.83335,0.00012,19.00291]
[1778290483880,27.89,80387.35,0.0,-0.83394,0.00012,18.95859]
[1778290488914,27.89,80383.87,0.0,-0.83434,0.00012,18.92803]
[1778290493952,27.89,80384.88,0.0,-0.83421,0.00012,18.93742]
[1778290498986,27.89,80383.74,0.0,-0.83434,0.00012,18.92762]
[1778290504028,27.89,80383.31,0.0,-0.83439,0.00012,18.92414]
[1778290509062,27.89,80376.53,0.0,-0.83518,0.00012,18.86411]
[1778290510070,27.89,80376.15,0.0,-0.83522,0.00012,18.86087]
[1778290515105,27.9,80377.14,0.0,-0.8351,0.00012,18.87035]
[1778290520149,27.9,80377.49,0.0,-0.83505,0.00012,18.8736]
[1778290525184,27.9,80380.64,0.0,-0.83468,0.00012,18.90208]
[1778290531226,27.9,80381.65,0.0,-0.83458,0.00012,18.90734]
[1778290537269,27.9,80381.54,0.0,-0.83459,0.00012,18.90651]
[1778290542303,27.9,80381.16,0.0,-0.83464,0.00012,18.90322]
[1778290547338,27.9,80381.29,0.0,-0.83462,0.00012,18.90438]
[1778290552373,27.9,80380.92,0.0,-0.83467,0.00012,18.90104]
[1778290557413,27.9,80381.07,0.0,-0.83465,0.00012,18.90227]
[1778290562442,27.9,80380.56,0.0,-0.83471,0.00012,18.89766]
[1778290567478,27.9,80381.17,0.0,-0.83464,0.00012,18.90298]
[1778290573118,27.9,80381.26,0.0,-0.83463,0.00012,18.90367]
[1778290578556,27.9,80387.07,0.0,-0.83395,0.00012,18.95509]
[1778290583591,27.9,80386.06,0.0,-0.83408,0.00012,18.94558]
[1778290588627,27.89,80386.18,0.0,-0.83407,0.00012,18.94609]
[1778290593666,27.89,80390.78,0.0,-0.83357,0.00012,18.98231]
[1778290595678,27.89,80396.08,0.0,-0.83295,0.00012,19.02909]
[1778290599706,27.89,80403.1,0.0,-0.83213,0.00012,19.09063]
[1778290604741,27.89,80403.3,0.0,-0.83213,0.00012,19.091]
[1778290609776,27.89,80405.64,0.0,-0.83187,0.00012,19.11034]
[1778290614812,27.88,80403.88,0.0,-0.8321,0.00012,19.09315]
[1778290619846,27.88,80404.23,0.0,-0.83208,0.00012,19.09474]
[1778290624880,27.88,80404.02,0.0,-0.83213,0.00012,19.09136]
[1778290629917,27.88,80405.91,0.0,-0.83192,0.00012,19.10671]
[1778290634954,27.88,80405.33,0.0,-0.83201,0.00012,19.10007]
[1778290639987,27.87,80405.17,0.0,-0.83205,0.00012,19.0972]
[1778290645081,27.87,80405.01,0.0,-0.83209,0.00012,19.09438]
[1778290650116,27.87,80403.21,0.0,-0.83232,0.00012,19.0771]
[1778290655151,27.87,80403.86,0.0,-0.83229,0.00012,19.07769]
[1778290660186,27.87,80403.43,0.0,-0.83235,0.00012,19.07265]
[1778290666227,27.86,80403.19,0.0,-0.8324,0.00012,19.06911]
[1778290672270,27.86,80402.97,0.0,-0.83245,0.00012,19.06579]
[1778290677305,27.86,80402.97,0.0,-0.83246,0.00012,19.06471]
[1778290682340,27.86,80405.06,0.0,-0.83223,0.00012,19.08232]
[1778290683347,27.86,80396.4,0.0,-0.83325,0.00012,19.00494]
[1778290684355,27.86,80394.15,0.0,-0.83352,0.00012,18.98479]
[1778290691402,27.86,80397.6,0.0,-0.83312,0.00012,19.01495]
[1778290696438,27.86,80398.81,0.0,-0.83298,0.00012,19.02526]
[1778290701473,27.86,80398.27,0.0,-0.83305,0.00012,19.02014]
[1778290707515,27.85,80400.82,0.0,-0.83276,0.00012,19.04243]
[1778290714191,27.85,80395.67,0.0,-0.8334,0.00012,18.9919]
[1778290716578,27.85,80390.04,0.0,-0.83407,0.00012,18.94149]
[1778290724261,27.85,80390.05,0.0,-0.83408,0.00012,18.94086]
[1778290729669,27.85,80391.34,0.0,-0.83393,0.00012,18.95175]
[1778290734704,27.85,80393.46,0.0,-0.83369,0.00012,18.96998]
[1778290739738,27.85,80391.15,0.0,-0.83397,0.00012,18.94871]
[1778290744774,27.85,80388.39,0.0,-0.8343,0.00012,18.92368]
[1778290751822,27.85,80384.98,0.0,-0.83471,0.00012,18.89259]
[1778290753837,27.85,80377.52,0.0,-0.83559,0.00012,18.82597]
[1778290755851,27.85,80373.25,0.0,-0.83609,0.00012,18.78764]
[1778290761893,27.85,80373.78,0.0,-0.83605,0.00012,18.79113]
[1778290765921,27.85,80370.22,0.0,-0.83646,0.00012,18.75946]
[1778290770956,27.84,80369.64,0.0,-0.83653,0.00012,18.75393]
[1778290775991,27.84,80373.08,0.0,-0.83616,0.00012,18.78055]
[1778290781026,27.84,80374.59,0.0,-0.83598,0.00012,18.79396]
[1778290786060,27.84,80375.78,0.0,-0.83584,0.00012,18.80458]
[1778290792103,27.84,80376.24,0.0,-0.83579,0.00012,18.80877]
[1778290797137,27.85,80376.63,0.0,-0.83574,0.00012,18.81242]
[1778290802173,27.85,80377.2,0.0,-0.83567,0.00012,18.8177]
[1778290804822,27.85,80382.89,0.0,-0.835,0.00012,18.86903]
[1778290811236,27.85,80382.79,0.0,-0.83499,0.00012,18.8697]
[1778290816275,27.85,80379.62,0.0,-0.83534,0.00012,18.84285]
[1778290824964,27.85,80379.86,0.0,-0.83528,0.00012,18.84756]
[1778290830374,27.86,80382.37,0.0,-0.83496,0.00012,18.87136]
[1778290836415,27.86,80382.77,0.0,-0.83492,0.00012,18.87258]
[1778290841452,27.86,80381.96,0.0,-0.835,0.00012,18.86677]
[1778290845106,27.86,80384.58,0.0,-0.83468,0.00012,18.89118]
[1778290846485,27.86,80384.58,0.0,-0.83467,0.00012,18.89144]
[1778290851521,27.87,80382.65,0.0,-0.83488,0.00012,18.87555]
[1778290856555,27.87,80381.87,0.0,-0.83495,0.00012,18.86993]
[1778290861589,27.87,80379.44,0.0,-0.83522,0.00012,18.84956]
[1778290863604,27.87,80369.95,0.0,-0.83632,0.00012,18.7655]
[1778290865619,27.87,80369.31,0.0,-0.83639,0.00012,18.7605]
[1778290867632,27.87,80378.13,0.0,-0.83535,0.00012,18.8398]
[1778290868639,27.87,80378.37,0.0,-0.83532,0.00012,18.84224]
[1778290873676,27.87,80378.12,0.0,-0.83533,0.00012,18.84155]
[1778290878715,27.88,80380.32,0.0,-0.83506,0.00012,18.86158]
[1778290883747,27.88,80380.55,0.0,-0.83503,0.00012,18.86371]
[1778290884753,27.88,80385.59,0.0,-0.83444,0.00012,18.90863]
[1778290889788,27.88,80384.64,0.0,-0.83456,0.00012,18.89997]
[1778290894824,27.88,80383.57,0.0,-0.83471,0.00012,18.88624]
[1778290899861,27.87,80386.48,0.0,-0.83437,0.00012,18.91186]
[1778290904898,27.87,80385.99,0.0,-0.83444,0.00012,18.90698]
[1778290909933,27.87,80385.75,0.0,-0.83448,0.00012,18.90424]
[1778290914970,27.87,80384.42,0.0,-0.83464,0.00012,18.89179]
[1778290918998,27.87,80404.67,0.0,-0.83226,0.00012,19.07142]
[1778290924033,27.87,80404.19,0.0,-0.83234,0.00012,19.06582]
[1778290929069,27.87,80401.85,0.0,-0.83263,0.00012,19.04409]
[1778290934103,27.87,80400.74,0.0,-0.83275,0.00012,19.0347]
[1778290939139,27.87,80400.59,0.0,-0.83278,0.00012,19.03259]
[1778290944175,27.87,80400.72,0.0,-0.83278,0.00012,19.0329]
[1778290949209,27.86,80400.53,0.0,-0.83281,0.00012,19.03029]
[1778290952230,27.86,80391.66,0.0,-0.83389,0.00012,18.94688]
[1778290957265,27.86,80390.69,0.0,-0.83403,0.00012,18.93658]
[1778290962305,27.86,80392.0,0.0,-0.83389,0.00012,18.94662]
[1778290967339,27.86,80395.98,0.0,-0.83343,0.00012,18.98174]
[1778290972374,27.86,80397.04,0.0,-0.83331,0.00012,18.9907]
[1778290978416,27.86,80399.48,0.0,-0.83303,0.00012,19.01178]
[1778290983453,27.86,80404.88,0.0,-0.8324,0.00012,19.05917]
[1778290988488,27.85,80403.46,0.0,-0.83258,0.00012,19.04592]
[1778290990501,27.85,80397.97,0.0,-0.83323,0.00012,18.9968]
[1778290992521,27.85,80394.23,0.0,-0.83367,0.00012,18.96342]
[1778290997555,27.85,80394.05,0.0,-0.83369,0.00012,18.96195]
[1778291002592,27.85,80393.08,0.0,-0.8338,0.00012,18.95354]
[1778291005615,27.85,80399.98,0.0,-0.83299,0.00012,19.01519]
[1778291006625,27.85,80407.15,0.0,-0.83214,0.00012,19.07906]
[1778291007626,27.85,80407.37,0.0,-0.83211,0.00012,19.08092]
[1778291012692,27.85,80405.91,0.0,-0.83232,0.00012,19.06346]
[1778291017722,27.85,80403.21,0.0,-0.83264,0.00012,19.03904]
[1778291022757,27.85,80400.16,0.0,-0.83301,0.00012,19.01166]
[1778291029808,27.85,80400.85,0.0,-0.83293,0.00012,19.01773]
[1778291034841,27.85,80400.25,0.0,-0.833,0.00012,19.01233]
[1778291039876,27.85,80400.69,0.0,-0.83295,0.00012,19.01624]
[1778291046513,27.85,80400.36,0.0,-0.83299,0.00012,19.0133]
[1778291051963,27.85,80405.94,0.0,-0.83233,0.00012,19.06302]
[1778291059012,27.85,80406.08,0.0,-0.83232,0.00012,19.06374]
[1778291066654,27.85,80405.38,0.0,-0.83242,0.00012,19.05639]
[1778291074117,27.85,80404.85,0.0,-0.83252,0.00012,19.04652]
[1778291079152,27.85,80404.34,0.0,-0.83259,0.00012,19.04122]
[1778291084187,27.85,80405.76,0.0,-0.83243,0.00012,19.05312]
[1778291089221,27.85,80404.54,0.0,-0.83259,0.00012,19.04149]
[1778291094257,27.84,80403.64,0.0,-0.8327,0.00012,19.03274]
[1778291100299,27.84,80402.85,0.0,-0.83281,0.00012,19.02486]
[1778291105333,27.84,80398.53,0.0,-0.83333,0.00012,18.98586]
[1778291110368,27.84,80399.01,0.0,-0.83328,0.00012,18.98967]
[1778291117004,27.84,80398.55,0.0,-0.83334,0.00012,18.98502]
[1778291123460,27.84,80398.55,0.0,-0.83335,0.00012,18.98433]
[1778291128496,27.84,80400.71,0.0,-0.8331,0.00012,19.00298]
[1778291133531,27.84,80400.29,0.0,-0.83319,0.00012,18.99464]
[1778291139573,27.84,80400.61,0.0,-0.83316,0.00012,18.99674]
[1778291142595,27.84,80392.38,0.0,-0.83413,0.00012,18.92306]
[1778291147631,27.84,80394.74,0.0,-0.83386,0.00012,18.94397]
[1778291152665,27.84,80395.18,0.0,-0.83381,0.00012,18.94775]
[1778291157702,27.84,80397.45,0.0,-0.83354,0.00012,18.9679]
[1778291162738,27.83,80398.35,0.0,-0.83344,0.00012,18.97564]
[1778291171801,27.83,80398.43,0.0,-0.83343,0.00012,18.97625]
[1778291176835,27.84,80399.44,0.0,-0.8333,0.00012,18.98567]
[1778291181872,27.84,80400.34,0.0,-0.83319,0.00012,18.99415]
[1778291186905,27.84,80400.17,0.0,-0.83321,0.00012,18.993]
[1778291191941,27.84,80399.05,0.0,-0.83336,0.00012,18.97937]
[1778291196980,27.84,80399.54,0.0,-0.8333,0.00012,18.98422]
[1778291204024,27.84,80401.86,0.0,-0.83301,0.00012,19.0056]
[1778291212080,27.84,80401.3,0.0,-0.83307,0.00012,19.0014]
[1778291217114,27.84,80401.57,0.0,-0.83303,0.00012,19.00438]
[1778291222150,27.84,80403.58,0.0,-0.83278,0.00012,19.02291]
[1778291227184,27.84,80402.92,0.0,-0.83285,0.00012,19.01762]
[1778291232221,27.84,80402.78,0.0,-0.83287,0.00012,19.01669]
[1778291237255,27.84,80402.39,0.0,-0.83291,0.00012,19.01339]
[1778291242291,27.84,80402.08,0.0,-0.83294,0.00012,19.01083]
[1778291247329,27.84,80403.76,0.0,-0.83274,0.00012,19.026]
[1778291252362,27.85,80403.89,0.0,-0.83274,0.00012,19.02382]
[1778291257398,27.85,80404.27,0.0,-0.83269,0.00012,19.02789]
[1778291262433,27.85,80403.49,0.0,-0.83277,0.00012,19.02162]
[1778291268475,27.85,80403.02,0.0,-0.83282,0.00012,19.01828]
[1778291275524,27.85,80403.47,0.0,-0.83275,0.00012,19.02314]
[1778291280558,27.85,80403.05,0.0,-0.8328,0.00012,19.0196]
[1778291285594,27.85,80401.82,0.0,-0.83294,0.00012,19.00886]
[1778291290630,27.85,80407.74,0.0,-0.83224,0.00012,19.062]
[1778291295665,27.85,80409.21,0.0,-0.83206,0.00012,19.07533]
[1778291304727,27.85,80409.35,0.0,-0.83204,0.00012,19.07672]
[1778291309778,27.85,80411.62,0.0,-0.83177,0.00012,19.09688]
[1778291313793,27.85,80405.64,0.0,-0.83251,0.00012,19.03943]
[1778291318829,27.85,80405.13,0.0,-0.83257,0.00012,19.03488]
[1778291324870,27.85,80404.44,0.0,-0.83265,0.00012,19.02868]
[1778291329905,27.85,80403.32,0.0,-0.83279,0.00012,19.01859]
[1778291335947,27.85,80406.37,0.0,-0.83243,0.00012,19.04552]
[1778291341994,27.85,80405.87,0.0,-0.83249,0.00012,19.04066]
[1778291347028,27.85,80410.67,0.0,-0.83193,0.00012,19.08301]
[1778291352064,27.85,80410.47,0.0,-0.83196,0.00012,19.08046]
[1778291358107,27.85,80409.94,0.0,-0.83204,0.00012,19.07475]
[1778291364149,27.84,80410.44,0.0,-0.832,0.00012,19.07803]
[1778291369183,27.84,80409.28,0.0,-0.83215,0.00012,19.0666]
[1778291374219,27.84,80408.84,0.0,-0.83224,0.00012,19.05758]
[1778291380262,27.84,80408.01,0.0,-0.83236,0.00012,19.04876]
[1778291385305,27.84,80406.81,0.0,-0.83252,0.00012,19.03687]
[1778291390333,27.84,80405.71,0.0,-0.83267,0.00012,19.02589]
[1778291395368,27.83,80406.54,0.0,-0.83259,0.00012,19.03205]
[1778291400403,27.83,80403.63,0.0,-0.83295,0.00012,19.00493]
[1778291405437,27.83,80404.71,0.0,-0.83284,0.00012,19.01321]
[1778291410473,27.83,80404.28,0.0,-0.8329,0.00012,19.00827]
[1778291415508,27.83,80400.62,0.0,-0.83335,0.00012,18.97464]
[1778291420547,27.83,80397.11,0.0,-0.83377,0.00012,18.94269]
[1778291425578,27.82,80396.81,0.0,-0.83382,0.00012,18.93942]
[1778291430613,27.82,80397.85,0.0,-0.8337,0.00012,18.94809]
[1778291435649,27.82,80399.56,0.0,-0.83353,0.00012,18.9587]
[1778291442696,27.82,80400.4,0.0,-0.83345,0.00012,18.96515]
[1778291445721,27.82,80410.66,0.0,-0.83224,0.00012,19.05608]
[1778291447732,27.82,80416.65,0.0,-0.83154,0.00012,19.10889]
[1778291452767,27.82,80414.5,0.0,-0.83182,0.00012,19.08803]
[1778291454781,27.82,80419.99,0.0,-0.83117,0.00012,19.13638]
[1778291455788,27.82,80427.33,0.0,-0.83029,0.00012,19.20194]
[1778291459412,27.82,80436.71,0.0,-0.82917,0.00012,19.28569]
[1778291460823,27.82,80441.2,0.0,-0.82863,0.00012,19.32564]
[1778291465858,27.82,80440.19,0.0,-0.82875,0.00012,19.31651]
[1778291470897,27.82,80442.65,0.0,-0.82846,0.00012,19.33838]
[1778291475931,27.82,80449.29,0.0,-0.82766,0.00012,19.39752]
[1778291476938,27.82,80455.11,0.0,-0.82696,0.00012,19.44929]
[1778291481973,27.81,80455.02,0.0,-0.82698,0.00012,19.44791]
[1778291487007,27.81,80449.99,0.0,-0.82759,0.00012,19.40282]
[1778291489625,27.81,80445.97,0.0,-0.82807,0.00012,19.36702]
[1778291493055,27.81,80439.61,0.0,-0.82886,0.00012,19.30655]
[1778291498097,27.82,80441.4,0.0,-0.82864,0.00012,19.32325]
[1778291503128,27.82,80443.31,0.0,-0.8284,0.00012,19.34095]
[1778291509169,27.82,80441.23,0.0,-0.82864,0.00012,19.32316]
[1778291514205,27.82,80442.89,0.0,-0.82843,0.00012,19.33865]
[1778291515212,27.82,80450.71,0.0,-0.82748,0.00012,19.4085]
[1778291516219,27.82,80452.98,0.0,-0.82721,0.00012,19.42877]
[1778291521254,27.82,80455.34,0.0,-0.82692,0.00012,19.44984]
[1778291526289,27.82,80458.01,0.0,-0.8266,0.00012,19.47362]
[1778291532331,27.82,80460.02,0.0,-0.82635,0.00012,19.49159]
[1778291535351,27.82,80453.97,0.0,-0.82708,0.00012,19.43782]
[1778291537366,27.82,80446.95,0.0,-0.82793,0.00012,19.37547]
[1778291542402,27.82,80443.94,0.0,-0.82828,0.00012,19.34939]
[1778291548442,27.82,80442.88,0.0,-0.8284,0.00012,19.34055]
[1778291553478,27.82,80442.06,0.0,-0.82853,0.00012,19.32895]
[1778291558513,27.82,80438.35,0.0,-0.82898,0.00012,19.29554]
[1778291562540,27.82,80443.84,0.0,-0.82832,0.00012,19.34438]
[1778291567579,27.82,80443.76,0.0,-0.82833,0.00012,19.34396]
[1778291572615,27.82,80443.81,0.0,-0.82832,0.00012,19.34468]
[1778291577651,27.82,80443.41,0.0,-0.82836,0.00012,19.34138]
[1778291582685,27.82,80441.47,0.0,-0.8286,0.00012,19.32381]
[1778291587720,27.82,80441.3,0.0,-0.82863,0.00012,19.32194]
[1778291592755,27.82,80439.57,0.0,-0.82884,0.00012,19.30626]
[1778291597790,27.82,80439.47,0.0,-0.82885,0.00012,19.30511]
[1778291602835,27.82,80441.98,0.0,-0.82855,0.00012,19.32724]
[1778291607871,27.82,80445.41,0.0,-0.82814,0.00012,19.35785]
[1778291612906,27.82,80447.82,0.0,-0.82787,0.00012,19.37558]
[1778291617940,27.82,80449.29,0.0,-0.82769,0.00012,19.38897]
[1778291622976,27.82,80450.69,0.0,-0.82752,0.00012,19.4018]
[1778291630613,27.82,80452.53,0.0,-0.82729,0.00012,19.41866]
[1778291636068,27.82,80448.35,0.0,-0.82779,0.00012,19.38188]
[1778291637075,27.82,80440.3,0.0,-0.82875,0.00012,19.31033]
[1778291642109,27.82,80445.71,0.0,-0.8281,0.00012,19.35907]
[1778291644123,27.82,80454.35,0.0,-0.82705,0.00012,19.43625]
[1778291649159,27.82,80455.01,0.0,-0.82697,0.00012,19.44238]
[1778291654192,27.82,80455.46,0.0,-0.82691,0.00012,19.44662]
[1778291660824,27.83,80455.86,0.0,-0.82685,0.00012,19.45077]
[1778291666278,27.83,80456.08,0.0,-0.82682,0.00012,19.45313]
[1778291671314,27.83,80455.98,0.0,-0.82685,0.00012,19.44871]
[1778291675341,27.83,80446.64,0.0,-0.82798,0.00012,19.36564]
[1778291677357,27.83,80443.2,0.0,-0.82839,0.00012,19.33506]
[1778291682390,27.83,80445.67,0.0,-0.82809,0.00012,19.35728]
[1778291687425,27.83,80448.22,0.0,-0.82778,0.00012,19.38007]
[1778291692460,27.83,80449.42,0.0,-0.82764,0.00012,19.39058]
[1778291697495,27.83,80449.64,0.0,-0.82761,0.00012,19.39292]
[1778291702529,27.83,80447.18,0.0,-0.8279,0.00012,19.37118]
[1778291707566,27.83,80446.39,0.0,-0.828,0.00012,19.36395]
[1778291712601,27.83,80446.94,0.0,-0.82794,0.00012,19.36871]
[1778291721664,27.83,80448.4,0.0,-0.82775,0.00012,19.38279]
[1778291726702,27.83,80451.77,0.0,-0.82733,0.00012,19.41337]
[1778291731734,27.83,80451.13,0.0,-0.82743,0.00012,19.40425]
[1778291738783,27.83,80450.14,0.0,-0.82755,0.00012,19.3954]
[1778291742811,27.83,80444.22,0.0,-0.82826,0.00012,19.34269]
[1778291747847,27.83,80439.56,0.0,-0.82882,0.00012,19.30157]
[1778291748854,27.83,80434.03,0.0,-0.82948,0.00012,19.2524]
[1778291751464,27.83,80427.47,0.0,-0.83026,0.00012,19.19423]
[1778291756919,27.83,80419.74,0.0,-0.83117,0.00012,19.12609]
[1778291760938,27.83,80412.43,0.0,-0.83204,0.00012,19.06141]
[1778291765973,27.84,80409.6,0.0,-0.83237,0.00012,19.03663]
[1778291770002,27.84,80400.86,0.0,-0.8334,0.00012,18.95891]
[1778291774030,27.84,80393.55,0.0,-0.83426,0.00012,18.89366]
[1778291779065,27.84,80398.67,0.0,-0.83366,0.00012,18.93947]
[1778291783093,27.84,80404.8,0.0,-0.83293,0.00012,18.99394]
[1778291789135,27.84,80402.91,0.0,-0.83316,0.00012,18.97675]
[1778291796185,27.83,80402.4,0.0,-0.83325,0.00012,18.9682]
[1778291801890,27.84,80402.73,0.0,-0.83321,0.00012,18.97126]
[1778291808269,27.84,80402.25,0.0,-0.83326,0.00012,18.96719]
[1778291813306,27.84,80395.69,0.0,-0.83403,0.00012,18.90895]
[1778291818338,27.84,80394.53,0.0,-0.83416,0.00012,18.89915]
[1778291824381,27.84,80394.39,0.0,-0.83417,0.00012,18.89845]
[1778291829417,27.84,80394.71,0.0,-0.83413,0.00012,18.90175]
[1778291834455,27.84,80396.19,0.0,-0.83395,0.00012,18.91531]
[1778291839489,27.84,80396.4,0.0,-0.83392,0.00012,18.91745]
[1778291844525,27.84,80396.61,0.0,-0.83389,0.00012,18.91952]
[1778291849561,27.84,80395.67,0.0,-0.834,0.00012,18.91128]
[1778291854595,27.84,80396.17,0.0,-0.83397,0.00012,18.91197]
[1778291861645,27.84,80397.27,0.0,-0.83383,0.00012,18.922]
[1778291872722,27.84,80398.58,0.0,-0.83368,0.00012,18.93386]
[1778291879771,27.84,80399.55,0.0,-0.83356,0.00012,18.94257]
[1778291884816,27.84,80396.27,0.0,-0.83395,0.00012,18.91337]
[1778291889846,27.84,80394.96,0.0,-0.8341,0.00012,18.90209]
[1778291894881,27.84,80397.01,0.0,-0.83385,0.00012,18.92086]
[1778291895888,27.84,80390.57,0.0,-0.83461,0.00012,18.86353]
[1778291896895,27.84,80383.91,0.0,-0.83539,0.00012,18.80431]
[1778291897903,27.84,80383.96,0.0,-0.83538,0.00012,18.80503]
[1778291901929,27.85,80381.32,0.0,-0.83567,0.00012,18.783]
[1778291906964,27.85,80378.22,0.0,-0.83601,0.00012,18.75707]
[1778291912001,27.85,80371.46,0.0,-0.8368,0.00012,18.69465]
[1778291914015,27.85,80365.27,0.0,-0.83751,0.00012,18.64037]
[1778291920058,27.86,80360.64,0.0,-0.83801,0.00012,18.60162]
[1778291925090,27.86,80356.14,0.0,-0.83852,0.00012,18.56271]
[1778291930126,27.86,80353.23,0.0,-0.83884,0.00012,18.5381]
[1778291935163,27.86,80349.67,0.0,-0.83923,0.00012,18.50775]
[1778291940196,27.86,80346.3,0.0,-0.8396,0.00012,18.47924]
[1778291945233,27.87,80346.97,0.0,-0.8395,0.00012,18.48677]
[1778291951275,27.87,80343.62,0.0,-0.83986,0.00012,18.45883]
[1778291956308,27.87,80347.36,0.0,-0.83941,0.00012,18.49363]
[1778291960338,27.87,80354.47,0.0,-0.83857,0.00012,18.55862]
[1778291969400,27.88,80356.68,0.0,-0.83825,0.00012,18.58247]
[1778291973095,27.88,80353.81,0.0,-0.83859,0.00012,18.5544]
[1778291978463,27.88,80350.83,0.0,-0.83892,0.00012,18.52925]
[1778291983497,27.89,80349.12,0.0,-0.83908,0.00012,18.51653]
[1778291988533,27.89,80347.42,0.0,-0.83925,0.00012,18.50363]
[1778291993568,27.9,80346.28,0.0,-0.83934,0.00012,18.4963]
[1778291998603,27.9,80347.92,0.0,-0.83912,0.00012,18.5134]
[1778292003641,27.9,80349.21,0.0,-0.83894,0.00012,18.52728]
[1778292008676,27.91,80350.44,0.0,-0.83877,0.00012,18.54054]
[1778292009680,27.91,80357.81,0.0,-0.83791,0.00012,18.60663]
[1778292010689,27.91,80361.26,0.0,-0.8375,0.00012,18.63774]
[1778292015722,27.91,80362.98,0.0,-0.83728,0.00012,18.65492]
[1778292020757,27.91,80363.45,0.0,-0.8372,0.00012,18.66098]
[1778292025796,27.92,80365.14,0.0,-0.83698,0.00012,18.67791]
[1778292027807,27.92,80370.34,0.0,-0.83636,0.00012,18.72491]
[1778292030829,27.92,80376.49,0.0,-0.83563,0.00012,18.7806]
[1778292035870,27.92,80380.38,0.0,-0.83518,0.00012,18.8127]
[1778292040904,27.92,80377.46,0.0,-0.8355,0.00012,18.78829]
[1778292045937,27.93,80378.05,0.0,-0.83541,0.00012,18.79515]
[1778292053657,27.93,80378.04,0.0,-0.83538,0.00012,18.79736]
[1778292059025,27.93,80378.04,0.0,-0.83536,0.00012,18.79878]
[1778292065071,27.93,80379.45,0.0,-0.83517,0.00012,18.81303]
[1778292070107,27.94,80378.04,0.0,-0.83531,0.00012,18.80221]
[1778292075140,27.94,80376.72,0.0,-0.83545,0.00012,18.79194]
[1778292080176,27.94,80376.24,0.0,-0.83549,0.00012,18.78913]
[1778292085211,27.94,80376.07,0.0,-0.83549,0.00012,18.78904]
[1778292090248,27.95,80374.01,0.0,-0.83571,0.00012,18.77217]
[1778292095282,27.95,80373.22,0.0,-0.83581,0.00012,18.76265]
[1778292100318,27.95,80371.62,0.0,-0.83597,0.00012,18.74995]
[1778292105352,27.95,80370.73,0.0,-0.83606,0.00012,18.74355]
[1778292110388,27.95,80368.43,0.0,-0.8363,0.00012,18.72464]
[1778292115423,27.96,80364.21,0.0,-0.83677,0.00012,18.68875]
[1778292120457,27.96,80359.39,0.0,-0.83731,0.00012,18.64777]
[1778292125492,27.96,80357.97,0.0,-0.83745,0.00012,18.63714]
[1778292130528,27.97,80353.8,0.0,-0.8379,0.00012,18.60222]
[1778292135564,27.97,80351.79,0.0,-0.8381,0.00012,18.58677]
[1778292139594,27.97,80359.26,0.0,-0.83721,0.00012,18.65486]
[1778292140600,27.97,80366.07,0.0,-0.83642,0.00012,18.71565]
[1778292144288,27.97,80372.3,0.0,-0.83568,0.00012,18.77206]
[1778292151679,27.98,80375.71,0.0,-0.83528,0.00012,18.79988]
[1778292156717,27.98,80376.36,0.0,-0.83519,0.00012,18.8067]
[1778292161754,27.98,80376.89,0.0,-0.83512,0.00012,18.81233]
[1778292165782,27.98,80406.35,0.0,-0.83164,0.00012,19.07439]
[1778292166789,27.98,80410.95,0.0,-0.8311,0.00012,19.11527]
[1778292168803,27.98,80415.29,0.0,-0.83057,0.00012,19.15428]
[1778292169810,27.98,80422.71,0.0,-0.82969,0.00012,19.22031]
[1778292170817,27.98,80423.29,0.0,-0.82961,0.00012,19.2256]
[1778292175851,27.98,80420.47,0.0,-0.82994,0.00012,19.20124]
[1778292180889,27.98,80419.34,0.0,-0.83007,0.00012,19.19192]
[1778292185923,27.99,80418.63,0.0,-0.83015,0.00012,19.18603]
[1778292190958,27.99,80418.04,0.0,-0.83021,0.00012,19.18115]
[1778292195993,27.99,80416.72,0.0,-0.83036,0.00012,19.16975]
[1778292201028,27.99,80431.34,0.0,-0.82861,0.00012,19.29966]
[1778292202034,27.99,80433.98,0.0,-0.8283,0.00012,19.32299]
[1778292207069,27.99,80429.77,0.0,-0.82881,0.00012,19.28531]
[1778292212106,27.99,80428.0,0.0,-0.82905,0.00012,19.26553]
[1778292223182,27.99,80426.56,0.0,-0.82922,0.00012,19.25287]
[1778292225196,27.99,80419.25,0.0,-0.83009,0.00012,19.18807]
[1778292230234,27.99,80421.42,0.0,-0.82983,0.00012,19.20783]
[1778292233252,27.99,80413.54,0.0,-0.83076,0.00012,19.13832]
[1778292240301,27.99,80409.58,0.0,-0.83123,0.00012,19.10329]
[1778292245336,27.99,80408.24,0.0,-0.83139,0.00012,19.0912]
[1778292252384,27.99,80408.88,0.0,-0.83131,0.00012,19.09705]
[1778292256414,27.99,80415.89,0.0,-0.83047,0.00012,19.15969]
[1778292260442,27.99,80424.26,0.0,-0.82947,0.00012,19.23404]
[1778292265477,27.99,80423.48,0.0,-0.82957,0.00012,19.22702]
[1778292270514,27.99,80422.4,0.0,-0.8297,0.00012,19.21745]
[1778292276554,27.99,80418.84,0.0,-0.83014,0.00012,19.18211]
[1778292278569,27.99,80425.76,0.0,-0.82932,0.00012,19.24342]
[1778292283603,27.99,80425.54,0.0,-0.82935,0.00012,19.24121]
[1778292288638,27.99,80426.06,0.0,-0.82929,0.00012,19.24554]
[1778292293673,27.99,80422.93,0.0,-0.82967,0.00012,19.21763]
[1778292298708,27.99,80423.86,0.0,-0.82956,0.00012,19.22583]
[1778292303743,27.99,80424.14,0.0,-0.82952,0.00012,19.22831]
[1778292308778,27.99,80422.19,0.0,-0.82976,0.00012,19.21104]
[1778292312806,27.99,80427.66,0.0,-0.8291,0.00012,19.25954]
[1778292317842,27.99,80432.3,0.0,-0.82855,0.00012,19.30061]
[1778292322877,27.99,80436.28,0.0,-0.82807,0.00012,19.33592]
[1778292327913,27.99,80438.83,0.0,-0.82776,0.00012,19.35862]
[1778292332948,27.99,80441.78,0.0,-0.82743,0.00012,19.38092]
[1778292337984,27.99,80438.89,0.0,-0.82778,0.00012,19.35544]
[1778292339997,27.99,80434.77,0.0,-0.82827,0.00012,19.31914]
[1778292345045,27.99,80429.13,0.0,-0.82893,0.00012,19.26991]
[1778292353102,27.99,80426.82,0.0,-0.82919,0.00012,19.25068]
[1778292354109,27.99,80421.71,0.0,-0.8298,0.00012,19.20553]
[1778292359148,27.99,80417.44,0.0,-0.8303,0.00012,19.16838]
[1778292362168,27.99,80424.59,0.0,-0.82944,0.00012,19.23215]
[1778292363174,27.99,80428.0,0.0,-0.82903,0.00012,19.26241]
[1778292368210,27.99,80429.77,0.0,-0.82882,0.00012,19.27833]
[1778292374254,27.99,80432.37,0.0,-0.82851,0.00012,19.30142]
[1778292379292,27.99,80439.82,0.0,-0.82761,0.00012,19.36751]
[1778292385335,27.99,80440.54,0.0,-0.82752,0.00012,19.37403]
[1778292390370,27.99,80442.51,0.0,-0.82728,0.00012,19.39171]
[1778292395404,27.99,80445.56,0.0,-0.82694,0.00012,19.41504]
[1778292396412,27.99,80437.8,0.0,-0.82787,0.00012,19.34633]
[1778292399433,28.0,80434.67,0.0,-0.82824,0.00012,19.31891]
[1778292404468,28.0,80431.42,0.0,-0.82863,0.00012,19.29049]
[1778292406483,28.0,80426.26,0.0,-0.82924,0.00012,19.24492]
[1778292411517,28.0,80428.75,0.0,-0.82894,0.00012,19.26758]
[1778292419574,28.0,80432.86,0.0,-0.82843,0.00012,19.30473]
[1778292424608,28.0,80438.81,0.0,-0.82772,0.00012,19.35782]
[1778292425615,28.0,80447.79,0.0,-0.82663,0.00012,19.43731]
[1778292430650,28.0,80450.64,0.0,-0.82629,0.00012,19.46253]
[1778292436343,28.0,80452.11,0.0,-0.82611,0.00012,19.47563]
[1778292441727,28.0,80454.33,0.0,-0.82584,0.00012,19.49534]
[1778292446761,28.0,80456.13,0.0,-0.82562,0.00012,19.51136]
[1778292451797,28.0,80456.0,0.0,-0.82566,0.00012,19.50644]
[1778292456832,28.0,80456.91,0.0,-0.82555,0.00012,19.5148]
[1778292461867,28.0,80457.58,0.0,-0.82546,0.00012,19.52094]
[1778292466902,28.0,80454.29,0.0,-0.82586,0.00012,19.49202]
[1778292471936,28.0,80455.85,0.0,-0.82567,0.00012,19.50583]
[1778292476971,28.0,80455.04,0.0,-0.82577,0.00012,19.49864]
[1778292482009,28.0,80450.76,0.0,-0.82629,0.00012,19.46077]
[1778292487044,28.0,80451.83,0.0,-0.82616,0.00012,19.47027]
[1778292492079,28.0,80453.22,0.0,-0.82599,0.00012,19.4825]
[1778292495099,28.0,80458.27,0.0,-0.82538,0.00012,19.52708]
[1778292500140,28.0,80459.71,0.0,-0.82521,0.00012,19.53928]
[1778292504163,28.0,80465.09,0.0,-0.82457,0.00012,19.58635]
[1778292509198,28.0,80460.25,0.0,-0.82517,0.00012,19.54272]
[1778292514233,28.0,80460.8,0.0,-0.82514,0.00012,19.54291]
[1778292519268,27.99,80462.18,0.0,-0.82498,0.00012,19.55427]
[1778292524303,27.99,80465.32,0.0,-0.82461,0.00012,19.58113]
[1778292529340,27.99,80467.24,0.0,-0.82439,0.00012,19.5971]
[1778292534373,27.99,80469.79,0.0,-0.8241,0.00012,19.61855]
[1778292539408,27.99,80471.77,0.0,-0.82387,0.00012,19.63486]
[1778292544443,27.99,80469.87,0.0,-0.82412,0.00012,19.61689]
[1778292549478,27.98,80470.56,0.0,-0.82405,0.00012,19.62194]
[1778292554513,27.98,80471.95,0.0,-0.8239,0.00012,19.63318]
[1778292559547,27.98,80473.59,0.0,-0.82371,0.00012,19.64661]
[1778292564583,27.98,80473.95,0.0,-0.82368,0.00012,19.64873]
[1778292569618,27.98,80474.47,0.0,-0.82364,0.00012,19.65208]
[1778292576667,27.98,80474.44,0.0,-0.82369,0.00012,19.64644]
[1778292581707,27.97,80477.5,0.0,-0.82333,0.00012,19.67253]
[1778292587757,27.97,80477.43,0.0,-0.82336,0.00012,19.67066]
[1778292592784,27.97,80487.25,0.0,-0.82217,0.00012,19.75647]
[1778292597819,27.97,80487.75,0.0,-0.82213,0.00012,19.75945]
[1778292602856,27.96,80494.59,0.0,-0.82131,0.00012,19.81833]
[1778292605878,27.96,80489.49,0.0,-0.82195,0.00012,19.77208]
[1778292610912,27.96,80489.04,0.0,-0.82203,0.00012,19.76691]
[1778292615948,27.96,80488.16,0.0,-0.82216,0.00012,19.75756]
[1778292620983,27.96,80484.64,0.0,-0.82261,0.00012,19.72494]
[1778292627679,27.95,80483.61,0.0,-0.82276,0.00012,19.71395]
[1778292633067,27.95,80485.94,0.0,-0.82252,0.00012,19.72934]
[1778292638101,27.95,80485.47,0.0,-0.82259,0.00012,19.72399]
[1778292643137,27.95,80480.57,0.0,-0.82321,0.00012,19.6797]
[1778292646161,27.95,80474.81,0.0,-0.82392,0.00012,19.62799]
[1778292647819,27.95,80467.39,0.0,-0.82483,0.00012,19.56183]
[1778292653209,27.94,80465.01,0.0,-0.82513,0.00012,19.53979]
[1778292658244,27.94,80464.21,0.0,-0.82524,0.00012,19.53188]
[1778292663279,27.94,80466.25,0.0,-0.82501,0.00012,19.5492]
[1778292666301,27.94,80468.92,0.0,-0.82469,0.00012,19.57226]
[1778292671336,27.94,80469.71,0.0,-0.82461,0.00012,19.57823]
[1778292677379,27.94,80468.25,0.0,-0.8248,0.00012,19.56409]
[1778292679394,27.94,80462.84,0.0,-0.82547,0.00012,19.51577]
[1778292684428,27.94,80460.66,0.0,-0.82574,0.00012,19.49571]
[1778292689463,27.93,80462.12,0.0,-0.82557,0.00012,19.50791]
[1778292695505,27.93,80462.05,0.0,-0.82562,0.00012,19.50238]
[1778292701549,27.93,80462.27,0.0,-0.82561,0.00012,19.50342]
[1778292706583,27.93,80462.73,0.0,-0.82556,0.00012,19.50673]
[1778292714640,27.93,80463.93,0.0,-0.82544,0.00012,19.5161]
[1778292720682,27.93,80467.86,0.0,-0.82497,0.00012,19.54992]
[1778292725717,27.93,80469.43,0.0,-0.82479,0.00012,19.56289]
[1778292730751,27.92,80468.93,0.0,-0.82487,0.00012,19.55724]
[1778292738451,27.92,80467.18,0.0,-0.8251,0.00012,19.54047]
[1778292745856,27.92,80466.86,0.0,-0.82516,0.00012,19.53613]
[1778292750892,27.92,80463.06,0.0,-0.82564,0.00012,19.50139]
[1778292756934,27.92,80463.15,0.0,-0.82567,0.00012,19.49694]
[1778292761969,27.91,80463.36,0.0,-0.82566,0.00012,19.49772]
[1778292767004,27.91,80462.21,0.0,-0.82582,0.00012,19.48656]
[1778292772045,27.91,80462.05,0.0,-0.82585,0.00012,19.48419]
[1778292777074,27.91,80461.28,0.0,-0.82596,0.00012,19.47628]
[1778292782110,27.91,80461.19,0.0,-0.82598,0.00012,19.47434]
[1778292787145,27.91,80461.26,0.0,-0.82599,0.00012,19.47381]
[1778292792179,27.9,80461.0,0.0,-0.82604,0.00012,19.47037]
[1778292798873,27.9,80460.79,0.0,-0.82609,0.00012,19.46691]
[1778292804264,27.9,80460.47,0.0,-0.82614,0.00012,19.46293]
[1778292810306,27.9,80460.39,0.0,-0.82617,0.00012,19.46089]
[1778292817356,27.89,80457.33,0.0,-0.82659,0.00012,19.42836]
[1778292824404,27.89,80456.65,0.0,-0.82669,0.00012,19.42123]
[1778292830447,27.89,80457.67,0.0,-0.82657,0.00012,19.42947]
[1778292835483,27.89,80451.11,0.0,-0.82738,0.00012,19.37058]
[1778292840517,27.89,80451.41,0.0,-0.82734,0.00012,19.37295]
[1778292845551,27.89,80447.85,0.0,-0.82778,0.00012,19.34101]
[1778292849585,27.89,80444.85,0.0,-0.82814,0.00012,19.31436]
[1778292854621,27.89,80435.6,0.0,-0.82925,0.00012,19.23232]
[1778292855628,27.89,80438.35,0.0,-0.82892,0.00012,19.25693]
[1778292859656,27.89,80444.12,0.0,-0.82821,0.00012,19.30881]
[1778292860664,27.89,80452.03,0.0,-0.82726,0.00012,19.37922]
[1778292862677,27.89,80453.16,0.0,-0.82712,0.00012,19.38936]
[1778292867712,27.89,80450.66,0.0,-0.82742,0.00012,19.36742]
[1778292872755,27.89,80452.8,0.0,-0.82718,0.00012,19.38285]
[1778292874765,27.89,80457.47,0.0,-0.82661,0.00012,19.4244]
[1778292879801,27.89,80457.22,0.0,-0.82665,0.00012,19.42214]
[1778292884835,27.89,80461.71,0.0,-0.8261,0.00012,19.46197]
[1778292890877,27.89,80465.09,0.0,-0.8257,0.00012,19.49167]
[1778292895912,27.89,80465.08,0.0,-0.8257,0.00012,19.49112]
[1778292900947,27.89,80464.32,0.0,-0.8258,0.00012,19.48402]
[1778292905982,27.89,80462.63,0.0,-0.82601,0.00012,19.46852]
[1778292911017,27.89,80464.88,0.0,-0.82575,0.00012,19.48799]
[1778292916052,27.89,80461.81,0.0,-0.82613,0.00012,19.46011]
[1778292921087,27.89,80464.71,0.0,-0.82578,0.00012,19.48525]
[1778292926124,27.89,80466.96,0.0,-0.82552,0.00012,19.5045]
[1778292931156,27.89,80469.27,0.0,-0.82528,0.00012,19.52033]
[1778292936191,27.88,80471.77,0.0,-0.82498,0.00012,19.54187]
[1778292941228,27.88,80472.45,0.0,-0.82491,0.00012,19.54729]
[1778292946261,27.88,80474.29,0.0,-0.82469,0.00012,19.56303]
[1778292951297,27.88,80477.73,0.0,-0.82428,0.00012,19.5929]
[1778292956331,27.88,80478.84,0.0,-0.82415,0.00012,19.60202]
[1778292961367,27.88,80481.11,0.0,-0.82389,0.00012,19.6214]
[1778292966402,27.88,80483.05,0.0,-0.82366,0.00012,19.63781]
[1778292971437,27.88,80484.93,0.0,-0.82344,0.00012,19.65365]
[1778292976472,27.88,80483.75,0.0,-0.8236,0.00012,19.64251]
[1778292978486,27.87,80478.23,0.0,-0.82428,0.00012,19.59334]
[1778292981508,27.87,80468.26,0.0,-0.82549,0.00012,19.5046]
[1778292986542,27.87,80463.42,0.0,-0.82608,0.00012,19.4616]
[1778292991577,27.88,80460.69,0.0,-0.82644,0.00012,19.43374]
[1778292993591,27.88,80448.97,0.0,-0.82785,0.00012,19.32975]
[1778292994598,27.88,80448.21,0.0,-0.82794,0.00012,19.32322]
[1778293000289,27.88,80448.12,0.0,-0.82793,0.00012,19.32374]
[1778293005678,27.88,80448.12,0.0,-0.82792,0.00012,19.32463]
[1778293011720,27.88,80448.08,0.0,-0.82791,0.00012,19.32524]
[1778293016755,27.88,80449.28,0.0,-0.82776,0.00012,19.33663]
[1778293022796,27.88,80449.67,0.0,-0.8277,0.00012,19.34092]
[1778293027833,27.88,80452.03,0.0,-0.8274,0.00012,19.36252]
[1778293033880,27.89,80451.22,0.0,-0.82749,0.00012,19.35596]
[1778293038915,27.89,80448.94,0.0,-0.82776,0.00012,19.33626]
[1778293043950,27.89,80444.33,0.0,-0.82831,0.00012,19.29594]
[1778293048985,27.89,80446.46,0.0,-0.82804,0.00012,19.31565]
[1778293055028,27.89,80448.35,0.0,-0.82783,0.00012,19.3294]
[1778293057043,27.89,80453.79,0.0,-0.82716,0.00012,19.37805]
[1778293061074,27.89,80455.29,0.0,-0.82698,0.00012,19.39173]
[1778293066111,27.89,80456.01,0.0,-0.82688,0.00012,19.39858]
[1778293071142,27.89,80456.84,0.0,-0.82678,0.00012,19.40636]
[1778293076177,27.89,80452.35,0.0,-0.82731,0.00012,19.367]
[1778293081213,27.89,80446.55,0.0,-0.82801,0.00012,19.31569]
[1778293086247,27.89,80445.07,0.0,-0.82818,0.00012,19.30289]
[1778293091282,27.89,80449.18,0.0,-0.82768,0.00012,19.33987]
[1778293096318,27.9,80450.05,0.0,-0.82757,0.00012,19.34793]
[1778293103367,27.9,80447.32,0.0,-0.82789,0.00012,19.32429]
[1778293108402,27.9,80449.06,0.0,-0.82768,0.00012,19.34027]
[1778293113437,27.9,80448.52,0.0,-0.82776,0.00012,19.33189]
[1778293118472,27.9,80449.34,0.0,-0.82766,0.00012,19.33946]
[1778293126528,27.9,80447.44,0.0,-0.82788,0.00012,19.32291]
[1778293131563,27.9,80450.34,0.0,-0.82753,0.00012,19.34879]
[1778293136598,27.9,80450.81,0.0,-0.82747,0.00012,19.35303]
[1778293141638,27.9,80452.71,0.0,-0.82725,0.00012,19.36983]
[1778293145663,27.9,80446.86,0.0,-0.82795,0.00012,19.31791]
[1778293151348,27.9,80448.66,0.0,-0.82773,0.00012,19.33423]
[1778293158754,27.9,80449.18,0.0,-0.82767,0.00012,19.33902]
[1778293163788,27.9,80451.04,0.0,-0.82744,0.00012,19.35551]
[1778293168823,27.9,80449.96,0.0,-0.82757,0.00012,19.34578]
[1778293173861,27.9,80449.93,0.0,-0.82761,0.00012,19.3414]
[1778293178895,27.9,80449.76,0.0,-0.82763,0.00012,19.33967]
[1778293183929,27.9,80449.33,0.0,-0.82768,0.00012,19.33557]
[1778293188965,27.9,80449.29,0.0,-0.82769,0.00012,19.33488]
[1778293194001,27.9,80443.05,0.0,-0.82845,0.00012,19.27905]
[1778293195020,27.9,80440.84,0.0,-0.82872,0.00012,19.25939]
[1778293200048,27.9,80442.4,0.0,-0.82853,0.00012,19.2734]
[1778293205077,27.9,80443.56,0.0,-0.82839,0.00012,19.28393]
[1778293210112,27.9,80441.65,0.0,-0.82861,0.00012,19.26724]
[1778293215147,27.9,80440.57,0.0,-0.82874,0.00012,19.25797]
[1778293220183,27.9,80440.53,0.0,-0.82874,0.00012,19.25795]
[1778293225217,27.9,80439.31,0.0,-0.82888,0.00012,19.24747]
[1778293230252,27.9,80437.38,0.0,-0.82911,0.00012,19.2307]
[1778293235287,27.9,80437.36,0.0,-0.82913,0.00012,19.22708]
[1778293240322,27.9,80435.07,0.0,-0.8294,0.00012,19.20723]
[1778293245373,27.9,80435.91,0.0,-0.82929,0.00012,19.21511]
[1778293250392,27.9,80435.55,0.0,-0.82932,0.00012,19.21253]
[1778293255428,27.9,80432.97,0.0,-0.82962,0.00012,19.19023]
[1778293260462,27.91,80426.31,0.0,-0.83041,0.00012,19.13174]
[1778293265497,27.91,80424.42,0.0,-0.83062,0.00012,19.11583]
[1778293271539,27.91,80422.94,0.0,-0.83079,0.00012,19.10377]
[1778293276574,27.91,80419.77,0.0,-0.83115,0.00012,19.07664]
[1778293282285,27.91,80425.7,0.0,-0.83043,0.00012,19.13053]
[1778293284630,27.91,80432.32,0.0,-0.82963,0.00012,19.18979]
[1778293287651,27.91,80446.98,0.0,-0.82786,0.00012,19.32027]
[1778293294701,27.91,80450.59,0.0,-0.82745,0.00012,19.34849]
[1778293299735,27.91,80451.33,0.0,-0.82736,0.00012,19.35526]
[1778293304769,27.91,80452.97,0.0,-0.82716,0.00012,19.36983]
[1778293309805,27.91,80450.82,0.0,-0.82742,0.00012,19.35065]
[1778293314840,27.91,80451.74,0.0,-0.82731,0.00012,19.3587]
[1778293319878,27.91,80452.22,0.0,-0.82726,0.00012,19.3626]
[1778293324913,27.91,80437.36,0.0,-0.82906,0.00012,19.23007]
[1778293329948,27.91,80439.14,0.0,-0.82885,0.00012,19.24514]
[1778293334983,27.91,80438.52,0.0,-0.82894,0.00012,19.23896]
[1778293340020,27.91,80440.0,0.0,-0.82876,0.00012,19.25223]
[1778293347069,27.91,80441.05,0.0,-0.82862,0.00012,19.26239]
[1778293352105,27.91,80441.41,0.0,-0.82859,0.00012,19.26225]
[1778293357139,27.91,80441.54,0.0,-0.82857,0.00012,19.2641]
[1778293362174,27.91,80442.9,0.0,-0.8284,0.00012,19.27689]
[1778293367209,27.92,80444.86,0.0,-0.82815,0.00012,19.295]
[1778293372244,27.92,80446.8,0.0,-0.82791,0.00012,19.31294]
[1778293376272,27.92,80453.74,0.0,-0.82706,0.00012,19.37518]
[1778293377278,27.92,80455.75,0.0,-0.82681,0.00012,19.39314]
[1778293382316,27.92,80456.46,0.0,-0.82672,0.00012,19.39985]
[1778293387349,27.92,80455.9,0.0,-0.82679,0.00012,19.39502]
[1778293389364,27.92,80450.31,0.0,-0.82746,0.00012,19.34541]
[1778293395408,27.92,80448.91,0.0,-0.82763,0.00012,19.33341]
[1778293400440,27.92,80446.85,0.0,-0.82787,0.00012,19.31539]
[1778293406482,27.92,80444.11,0.0,-0.8282,0.00012,19.29137]
[1778293411517,27.92,80444.03,0.0,-0.82823,0.00012,19.28702]
[1778293416551,27.92,80442.66,0.0,-0.82839,0.00012,19.27543]
[1778293421587,27.92,80443.71,0.0,-0.82825,0.00012,19.28545]
[1778293426622,27.92,80445.2,0.0,-0.82806,0.00012,19.29941]
[1778293431664,27.93,80446.62,0.0,-0.82788,0.00012,19.31275]
[1778293436693,27.93,80439.48,0.0,-0.82873,0.00012,19.25024]
[1778293441727,27.93,80436.37,0.0,-0.82908,0.00012,19.22387]
[1778293446763,27.93,80436.95,0.0,-0.82899,0.00012,19.23035]
[1778293451798,27.93,80440.17,0.0,-0.82859,0.00012,19.26034]
[1778293455826,27.93,80435.64,0.0,-0.82912,0.00012,19.22119]
[1778293458846,27.94,80430.36,0.0,-0.82974,0.00012,19.17481]
[1778293465896,27.94,80425.56,0.0,-0.8303,0.00012,19.13355]
[1778293470935,27.94,80425.85,0.0,-0.83025,0.00012,19.13713]
[1778293475971,27.94,80426.81,0.0,-0.83015,0.00012,19.14268]
[1778293481006,27.94,80430.01,0.0,-0.82975,0.00012,19.17194]
[1778293483697,27.94,80436.8,0.0,-0.82893,0.00012,19.23252]
[1778293489060,27.94,80433.18,0.0,-0.82935,0.00012,19.20163]
[1778293494096,27.95,80429.24,0.0,-0.8298,0.00012,19.16812]
[1778293499131,27.95,80425.68,0.0,-0.83021,0.00012,19.13781]
[1778293504167,27.95,80422.9,0.0,-0.83053,0.00012,19.11429]
[1778293509201,27.95,80417.18,0.0,-0.83119,0.00012,19.06461]
[1778293511215,27.95,80410.31,0.0,-0.83201,0.00012,19.00368]
[1778293513230,27.95,80405.73,0.0,-0.83255,0.00012,18.96323]
[1778293520279,27.95,80405.08,0.0,-0.83261,0.00012,18.95881]
[1778293525314,27.96,80413.38,0.0,-0.83161,0.00012,19.03373]
[1778293527328,27.96,80415.3,0.0,-0.83137,0.00012,19.0516]
[1778293532362,27.96,80411.69,0.0,-0.8318,0.00012,19.01741]
[1778293537398,27.96,80411.39,0.0,-0.83181,0.00012,19.01667]
[1778293542435,27.97,80414.77,0.0,-0.83138,0.00012,19.04839]
[1778293548477,27.97,80413.34,0.0,-0.83153,0.00012,19.03744]
[1778293553512,27.97,80411.84,0.0,-0.83169,0.00012,19.0255]
[1778293558546,27.97,80409.38,0.0,-0.83196,0.00012,19.00501]
[1778293563581,27.98,80408.5,0.0,-0.83205,0.00012,18.99853]
[1778293568616,27.98,80408.57,0.0,-0.83202,0.00012,19.0007]
[1778293573652,27.98,80409.41,0.0,-0.83192,0.00012,19.00828]
[1778293578687,27.98,80410.21,0.0,-0.83182,0.00012,19.01551]
[1778293583722,27.98,80410.32,0.0,-0.8318,0.00012,19.01659]
[1778293588758,27.98,80411.78,0.0,-0.83162,0.00012,19.03046]
[1778293593792,27.98,80411.07,0.0,-0.83172,0.00012,19.02123]
[1778293600841,27.98,80410.08,0.0,-0.83181,0.00012,19.01392]
[1778293605876,27.99,80408.79,0.0,-0.83195,0.00012,19.0035]
[1778293610911,27.99,80407.86,0.0,-0.83205,0.00012,18.99628]
[1778293616953,27.99,80411.24,0.0,-0.83163,0.00012,19.02748]
[1778293621987,27.99,80413.95,0.0,-0.8313,0.00012,19.05241]
[1778293625012,27.99,80419.2,0.0,-0.83067,0.00012,19.09935]
[1778293630043,27.99,80423.32,0.0,-0.83017,0.00012,19.13646]
[1778293642128,27.99,80428.05,0.0,-0.82958,0.00012,19.17992]
[1778293644828,27.99,80433.79,0.0,-0.82888,0.00012,19.2313]
[1778293650184,28.0,80434.34,0.0,-0.82881,0.00012,19.23707]
[1778293655221,28.0,80435.98,0.0,-0.82862,0.00012,19.24861]
[1778293660256,28.0,80436.94,0.0,-0.82849,0.00012,19.25818]
[1778293665291,28.0,80441.53,0.0,-0.82793,0.00012,19.2999]
[1778293667305,28.0,80451.87,0.0,-0.82667,0.00012,19.39179]
[1778293668312,28.0,80454.19,0.0,-0.82639,0.00012,19.41239]
[1778293673347,28.0,80455.94,0.0,-0.82617,0.00012,19.42847]
[1778293678383,28.0,80450.74,0.0,-0.82679,0.00012,19.38347]
[1778293680397,28.0,80447.42,0.0,-0.82719,0.00012,19.35416]
[1778293685433,28.0,80448.86,0.0,-0.82701,0.00012,19.36706]
[1778293690467,28.0,80448.14,0.0,-0.8271,0.00012,19.36056]
[1778293696510,28.0,80448.68,0.0,-0.82704,0.00012,19.3648]
[1778293701545,28.0,80446.69,0.0,-0.82729,0.00012,19.34674]
[1778293706580,28.0,80445.7,0.0,-0.82741,0.00012,19.33757]
[1778293711615,28.0,80442.88,0.0,-0.82778,0.00012,19.30822]
[1778293716654,28.0,80439.06,0.0,-0.82825,0.00012,19.27421]
[1778293721686,28.0,80436.37,0.0,-0.82857,0.00012,19.25046]
[1778293726720,28.0,80440.57,0.0,-0.82806,0.00012,19.28779]
[1778293731762,28.0,80443.79,0.0,-0.82767,0.00012,19.31636]
[1778293736791,28.0,80444.54,0.0,-0.82758,0.00012,19.32303]
[1778293741826,28.0,80446.67,0.0,-0.82733,0.00012,19.34186]
[1778293746861,28.0,80447.33,0.0,-0.82725,0.00012,19.34767]
[1778293751896,28.0,80449.03,0.0,-0.82704,0.00012,19.36267]
[1778293756930,28.0,80449.91,0.0,-0.82694,0.00012,19.3704]
[1778293761965,28.0,80450.97,0.0,-0.82681,0.00012,19.37969]
[1778293767001,28.0,80451.86,0.0,-0.8267,0.00012,19.38748]
[1778293775754,28.0,80452.49,0.0,-0.82666,0.00012,19.38895]
[1778293781098,28.0,80453.04,0.0,-0.82659,0.00012,19.39375]
[1778293783113,28.0,80458.49,0.0,-0.82593,0.00012,19.44188]
[1778293788148,28.0,80459.56,0.0,-0.82581,0.00012,19.45086]
[1778293793183,28.0,80458.65,0.0,-0.82593,0.00012,19.44221]
[1778293799224,28.0,80459.77,0.0,-0.8258,0.00012,19.45127]
[1778293805965,28.0,80459.86,0.0,-0.82581,0.00012,19.45089]
[1778293811311,27.99,80460.44,0.0,-0.82575,0.00012,19.45508]
[1778293816351,27.99,80459.05,0.0,-0.82593,0.00012,19.44184]
[1778293822392,27.99,80459.16,0.0,-0.82594,0.00012,19.44173]
[1778293827428,27.99,80459.03,0.0,-0.82597,0.00012,19.4397]
[1778293832464,27.99,80458.68,0.0,-0.82605,0.00012,19.43178]
[1778293841527,27.99,80458.37,0.0,-0.8261,0.00012,19.42768]
[1778293846561,27.99,80458.34,0.0,-0.82612,0.00012,19.42673]
[1778293851597,27.98,80458.2,0.0,-0.82614,0.00012,19.42484]
[1778293856633,27.98,80458.15,0.0,-0.82616,0.00012,19.42375]
[1778293862675,27.98,80457.95,0.0,-0.8262,0.00012,19.42093]
[1778293867709,27.98,80456.44,0.0,-0.82641,0.00012,19.40546]
[1778293871738,27.98,80463.79,0.0,-0.82552,0.00012,19.47012]
[1778293872744,27.98,80466.24,0.0,-0.82523,0.00012,19.49166]
[1778293875767,27.98,80486.68,0.0,-0.82273,0.00012,19.67258]
[1778293876779,27.98,80495.17,0.0,-0.82169,0.00012,19.74745]
[1778293877783,27.98,80494.91,0.0,-0.82172,0.00012,19.74485]
[1778293882816,27.97,80492.51,0.0,-0.82204,0.00012,19.72212]
[1778293884830,27.97,80486.88,0.0,-0.82274,0.00012,19.67178]
[1778293889865,27.97,80485.06,0.0,-0.82298,0.00012,19.65441]
[1778293894900,27.97,80483.2,0.0,-0.82326,0.00012,19.63259]
[1778293897923,27.97,80489.28,0.0,-0.82252,0.00012,19.68548]
[1778293902956,27.96,80485.76,0.0,-0.82298,0.00012,19.65247]
[1778293907991,27.96,80482.91,0.0,-0.82336,0.00012,19.62533]
[1778293913027,27.96,80482.55,0.0,-0.82343,0.00012,19.62057]
[1778293918062,27.96,80482.96,0.0,-0.8234,0.00012,19.62261]
[1778293923096,27.95,80481.02,0.0,-0.82366,0.00012,19.60381]
[1778293928132,27.95,80478.84,0.0,-0.82395,0.00012,19.58314]
[1778293930146,27.95,80472.21,0.0,-0.82476,0.00012,19.52406]
[1778293931154,27.95,80466.25,0.0,-0.82549,0.00012,19.47118]
[1778293936188,27.95,80459.15,0.0,-0.82635,0.00012,19.40804]
[1778293941223,27.95,80457.26,0.0,-0.82658,0.00012,19.39126]
[1778293946259,27.95,80457.56,0.0,-0.82654,0.00012,19.39406]
[1778293951293,27.95,80460.07,0.0,-0.82626,0.00012,19.4125]
[1778293956328,27.95,80463.28,0.0,-0.82587,0.00012,19.44098]
[1778293962372,27.95,80462.77,0.0,-0.82594,0.00012,19.43644]
[1778293972442,27.95,80462.09,0.0,-0.82604,0.00012,19.42886]
[1778293979491,27.95,80462.94,0.0,-0.82595,0.00012,19.43523]
[1778293984526,27.95,80463.3,0.0,-0.82591,0.00012,19.43868]
[1778293989563,27.95,80463.29,0.0,-0.8259,0.00012,19.43917]
[1778293997315,27.95,80463.74,0.0,-0.82585,0.00012,19.44299]
[1778294005673,27.95,80463.23,0.0,-0.8259,0.00012,19.43937]
[1778294010709,27.95,80463.57,0.0,-0.82586,0.00012,19.44215]
[1778294015744,27.95,80464.91,0.0,-0.82573,0.00012,19.44938]
[1778294020779,27.95,80464.64,0.0,-0.82577,0.00012,19.4464]
[1778294023800,27.95,80451.03,0.0,-0.82743,0.00012,19.32541]
[1778294024807,27.95,80444.12,0.0,-0.82826,0.00012,19.26415]
[1778294025814,27.95,80442.6,0.0,-0.82844,0.00012,19.25079]
[1778294031856,27.95,80442.37,0.0,-0.82846,0.00012,19.2495]
[1778294037595,27.95,80441.7,0.0,-0.82853,0.00012,19.24428]
[1778294042933,27.95,80443.69,0.0,-0.82828,0.00012,19.26257]
[1778294046961,27.95,80449.5,0.0,-0.82757,0.00012,19.31449]
[1778294050989,27.95,80454.91,0.0,-0.82692,0.00012,19.36258]
[1778294056025,27.95,80454.49,0.0,-0.82697,0.00012,19.35869]
[1778294061061,27.95,80452.12,0.0,-0.82726,0.00012,19.33754]
[1778294066098,27.95,80449.59,0.0,-0.82756,0.00012,19.31516]
[1778294074153,27.95,80448.92,0.0,-0.82767,0.00012,19.30543]
[1778294079188,27.95,80448.05,0.0,-0.82777,0.00012,19.29785]
[1778294084224,27.95,80448.19,0.0,-0.82775,0.00012,19.29928]
[1778294089258,27.95,80448.11,0.0,-0.82776,0.00012,19.29877]
[1778294095300,27.95,80448.18,0.0,-0.82775,0.00012,19.29963]
[1778294100335,27.95,80445.85,0.0,-0.82803,0.00012,19.27924]
[1778294105371,27.95,80445.34,0.0,-0.82808,0.00012,19.27508]
[1778294116447,27.95,80445.65,0.0,-0.82803,0.00012,19.27857]
[1778294121482,27.95,80445.71,0.0,-0.82802,0.00012,19.2794]
[1778294126517,27.96,80441.6,0.0,-0.82851,0.00012,19.24332]
[1778294132560,27.96,80441.18,0.0,-0.82858,0.00012,19.23626]
[1778294138298,27.96,80444.37,0.0,-0.82819,0.00012,19.26513]
[1778294143635,27.96,80446.93,0.0,-0.82787,0.00012,19.28826]
[1778294149678,27.96,80448.76,0.0,-0.82765,0.00012,19.30495]
[1778294154713,27.96,80449.93,0.0,-0.8275,0.00012,19.31566]
[1778294159749,27.96,80452.58,0.0,-0.82718,0.00012,19.33945]
[1778294164783,27.96,80454.01,0.0,-0.827,0.00012,19.35226]
[1778294169818,27.96,80452.7,0.0,-0.82716,0.00012,19.34083]
[1778294174856,27.96,80448.43,0.0,-0.82767,0.00012,19.30332]
[1778294179890,27.96,80444.53,0.0,-0.82813,0.00012,19.26931]
[1778294184925,27.96,80444.44,0.0,-0.82813,0.00012,19.2693]
[1778294186939,27.96,80438.33,0.0,-0.82886,0.00012,19.21545]
[1778294191973,27.96,80432.64,0.0,-0.82956,0.00012,19.16196]
[1778294194995,27.97,80421.53,0.0,-0.83088,0.00012,19.06396]
[1778294197009,27.97,80415.89,0.0,-0.83155,0.00012,19.01428]
[1778294202044,27.97,80413.02,0.0,-0.83188,0.00012,18.98924]
[1778294207078,27.97,80412.52,0.0,-0.83193,0.00012,18.98524]
[1778294212114,27.97,80411.72,0.0,-0.83203,0.00012,18.97777]
[1778294217149,27.97,80409.28,0.0,-0.83232,0.00012,18.9561]
[1778294222185,27.97,80409.85,0.0,-0.83226,0.00012,18.96125]
[1778294226213,27.97,80415.1,0.0,-0.83163,0.00012,19.00785]
[1778294229237,27.97,80416.77,0.0,-0.83143,0.00012,19.02263]
[1778294234269,27.97,80416.84,0.0,-0.83143,0.00012,19.02305]
[1778294236284,27.97,80424.22,0.0,-0.83055,0.00012,19.08838]
[1778294238301,27.97,80424.23,0.0,-0.83055,0.00012,19.088]
[1778294243333,27.96,80424.26,0.0,-0.83056,0.00012,19.0875]
[1778294248368,27.96,80426.65,0.0,-0.83028,0.00012,19.10872]
[1778294254410,27.96,80430.41,0.0,-0.82985,0.00012,19.13804]
[1778294259445,27.96,80428.74,0.0,-0.83005,0.00012,19.1232]
[1778294262466,27.96,80423.67,0.0,-0.83066,0.00012,19.07836]
[1778294269212,27.97,80424.51,0.0,-0.83055,0.00012,19.0861]
[1778294275557,27.97,80423.3,0.0,-0.83069,0.00012,19.07581]
[1778294280591,27.97,80423.91,0.0,-0.83062,0.00012,19.08147]
[1778294289654,27.97,80423.87,0.0,-0.83061,0.00012,19.08151]
[1778294294690,27.97,80423.77,0.0,-0.83062,0.00012,19.08082]
[1778294299726,27.97,80423.92,0.0,-0.8306,0.00012,19.08231]
[1778294304760,27.97,80424.0,0.0,-0.83059,0.00012,19.08317]
[1778294310803,27.97,80423.91,0.0,-0.8306,0.00012,19.08254]
[1778294319561,27.97,80423.66,0.0,-0.83065,0.00012,19.07655]
[1778294324899,27.97,80423.58,0.0,-0.83066,0.00012,19.076]
[1778294330942,27.97,80423.09,0.0,-0.83072,0.00012,19.07188]
[1778294335980,27.97,80423.37,0.0,-0.83068,0.00012,19.07453]
[1778294341015,27.97,80422.99,0.0,-0.83072,0.00012,19.07136]
[1778294346051,27.97,80422.38,0.0,-0.83079,0.00012,19.06623]
[1778294351086,27.97,80422.06,0.0,-0.83083,0.00012,19.06372]
[1778294357128,27.97,80421.47,0.0,-0.83089,0.00012,19.05894]
[1778294362162,27.97,80422.0,0.0,-0.83082,0.00012,19.06402]
[1778294367199,27.97,80422.29,0.0,-0.83078,0.00012,19.06699]
[1778294373240,27.97,80422.28,0.0,-0.8308,0.00012,19.06338]
[1778294380027,27.97,80421.92,0.0,-0.83084,0.00012,19.06078]
[1778294387338,27.97,80421.67,0.0,-0.83086,0.00012,19.05916]
[1778294392372,27.98,80419.01,0.0,-0.83117,0.00012,19.03599]
[1778294400172,27.98,80418.09,0.0,-0.83127,0.00012,19.02848]
[1778294405464,27.98,80415.73,0.0,-0.83155,0.00012,19.00801]
[1778294410503,27.98,80414.27,0.0,-0.83171,0.00012,18.99582]
[1778294415535,27.98,80413.35,0.0,-0.83181,0.00012,18.98845]
[1778294420570,27.98,80412.33,0.0,-0.83192,0.00012,18.98008]
[1778294422584,27.98,80406.39,0.0,-0.83262,0.00012,18.92804]
[1778294427619,27.98,80404.51,0.0,-0.83282,0.00012,18.91286]
[1778294432655,27.99,80405.28,0.0,-0.83273,0.00012,18.91723]
[1778294437690,27.99,80409.28,0.0,-0.83224,0.00012,18.95415]
[1778294443732,27.99,80407.91,0.0,-0.83238,0.00012,18.94385]
[1778294449775,27.99,80409.29,0.0,-0.83219,0.00012,18.958]
[1778294455816,28.0,80407.16,0.0,-0.83241,0.00012,18.94108]
[1778294464880,28.0,80406.43,0.0,-0.83246,0.00012,18.93761]
[1778294465884,28.0,80399.51,0.0,-0.83327,0.00012,18.87665]
[1778294470922,28.01,80397.73,0.0,-0.83345,0.00012,18.86288]
[1778294476964,28.01,80398.46,0.0,-0.83334,0.00012,18.87166]
[1778294481999,28.01,80405.11,0.0,-0.83253,0.00012,18.93229]
[1778294487034,28.01,80409.59,0.0,-0.83198,0.00012,18.97328]
[1778294492069,28.02,80411.9,0.0,-0.83171,0.00012,18.99104]
[1778294497104,28.02,80415.87,0.0,-0.83122,0.00012,19.02733]
[1778294502140,28.02,80417.7,0.0,-0.83099,0.00012,19.04479]
[1778294507176,28.02,80420.35,0.0,-0.83066,0.00012,19.06901]
[1778294514224,28.02,80421.88,0.0,-0.83047,0.00012,19.08327]
[1778294519258,28.02,80424.79,0.0,-0.83012,0.00012,19.10934]
[1778294524296,28.02,80425.27,0.0,-0.83006,0.00012,19.1137]
[1778294529333,28.02,80424.65,0.0,-0.83013,0.00012,19.10825]
[1778294534368,28.02,80424.73,0.0,-0.83012,0.00012,19.10893]
[1778294536382,28.02,80416.11,0.0,-0.83115,0.00012,19.0326]
[1778294538396,28.02,80409.59,0.0,-0.83193,0.00012,18.97499]
[1778294540411,28.02,80407.28,0.0,-0.83219,0.00012,18.95482]
[1778294545445,28.02,80408.84,0.0,-0.832,0.00012,18.96953]
[1778294551236,28.03,80408.71,0.0,-0.83202,0.00012,18.96564]
[1778294556523,28.03,80409.82,0.0,-0.83188,0.00012,18.97661]
[1778294561557,28.03,80410.48,0.0,-0.83178,0.00012,18.98365]
[1778294567602,28.03,80414.62,0.0,-0.83127,0.00012,19.02163]
[1778294569616,28.03,80421.96,0.0,-0.83039,0.00012,19.087]
[1778294572636,28.03,80430.04,0.0,-0.82942,0.00012,19.15896]
[1778294575657,28.03,80430.82,0.0,-0.82931,0.00012,19.16658]
[1778294580694,28.04,80425.42,0.0,-0.82995,0.00012,19.11961]
[1778294585733,28.04,80422.28,0.0,-0.83031,0.00012,19.09265]
[1778294591772,28.04,80421.43,0.0,-0.83041,0.00012,19.08541]
[1778294594793,28.04,80415.44,0.0,-0.83112,0.00012,19.0325]
[1778294599830,28.04,80412.49,0.0,-0.83147,0.00012,19.00672]
[1778294604864,28.04,80409.78,0.0,-0.83178,0.00012,18.98316]
[1778294609899,28.04,80405.93,0.0,-0.83223,0.00012,18.9496]
[1778294614934,28.04,80405.04,0.0,-0.83236,0.00012,18.9383]
[1778294619969,28.04,80403.72,0.0,-0.83251,0.00012,18.92717]
[1778294628027,28.04,80404.64,0.0,-0.83239,0.00012,18.93613]
[1778294634067,28.04,80403.08,0.0,-0.83256,0.00012,18.92299]
[1778294641869,28.05,80402.11,0.0,-0.83267,0.00012,18.91527]
[1778294649175,28.05,80398.38,0.0,-0.83309,0.00012,18.8835]
[1778294651941,28.05,80393.84,0.0,-0.83362,0.00012,18.84347]
[1778294657230,28.05,80393.82,0.0,-0.83362,0.00012,18.84368]
[1778294663271,28.05,80396.26,0.0,-0.83333,0.00012,18.86577]
[1778294669314,28.05,80398.14,0.0,-0.8331,0.00012,18.88288]
[1778294674349,28.05,80403.96,0.0,-0.83243,0.00012,18.93083]
[1778294679384,28.05,80404.99,0.0,-0.83229,0.00012,18.94094]
[1778294684419,28.05,80406.43,0.0,-0.83211,0.00012,18.95468]
[1778294689454,28.05,80409.42,0.0,-0.83174,0.00012,18.98198]
[1778294698519,28.06,80407.61,0.0,-0.83193,0.00012,18.96766]
[1778294702545,28.06,80413.38,0.0,-0.83124,0.00012,19.01952]
[1778294710602,28.06,80413.72,0.0,-0.83118,0.00012,19.0236]
[1778294715637,28.06,80411.7,0.0,-0.83142,0.00012,19.00631]
[1778294720672,28.06,80412.7,0.0,-0.83129,0.00012,19.01558]
[1778294728733,28.06,80411.37,0.0,-0.83144,0.00012,19.00446]
[1778294734773,28.06,80408.84,0.0,-0.83176,0.00012,18.97858]
[1778294742828,28.06,80408.03,0.0,-0.83185,0.00012,18.9722]
[1778294748873,28.07,80405.39,0.0,-0.83215,0.00012,18.94948]
[1778294753906,28.07,80406.01,0.0,-0.83207,0.00012,18.95547]
[1778294759948,28.07,80405.84,0.0,-0.83208,0.00012,18.95459]
[1778294764983,28.07,80405.85,0.0,-0.83207,0.00012,18.95517]
[1778294770020,28.07,80401.73,0.0,-0.83255,0.00012,18.91935]
[1778294775054,28.07,80399.47,0.0,-0.83281,0.00012,18.90001]
[1778294780088,28.07,80398.74,0.0,-0.83288,0.00012,18.89442]
[1778294785122,28.07,80396.27,0.0,-0.83316,0.00012,18.8734]
[1778294791164,28.07,80391.83,0.0,-0.83371,0.00012,18.8303]
[1778294795193,28.07,80385.79,0.0,-0.83442,0.00012,18.77727]
[1778294800228,28.07,80387.11,0.0,-0.83425,0.00012,18.78958]
[1778294805263,28.08,80386.18,0.0,-0.83435,0.00012,18.78201]
[1778294810297,28.08,80386.19,0.0,-0.83434,0.00012,18.78283]
[1778294815333,28.08,80387.41,0.0,-0.83419,0.00012,18.79432]
[1778294820368,28.08,80388.57,0.0,-0.83404,0.00012,18.80526]
[1778294825403,28.08,80388.92,0.0,-0.83399,0.00012,18.80899]
[1778294830438,28.08,80390.34,0.0,-0.83382,0.00012,18.82216]
[1778294835474,28.08,80392.81,0.0,-0.83352,0.00012,18.84458]
[1778294843273,28.08,80393.1,0.0,-0.83347,0.00012,18.848]
[1778294848567,28.08,80395.62,0.0,-0.83317,0.00012,18.8708]
[1778294853602,28.08,80395.76,0.0,-0.83317,0.00012,18.86857]
[1778294862665,28.09,80397.04,0.0,-0.83301,0.00012,18.88077]
[1778294870725,28.09,80393.61,0.0,-0.8334,0.00012,18.85134]
[1778294876766,28.09,80393.74,0.0,-0.83338,0.00012,18.85325]
[1778294882808,28.09,80393.4,0.0,-0.83341,0.00012,18.85104]
[1778294887842,28.09,80392.54,0.0,-0.8335,0.00012,18.84414]
[1778294892877,28.09,80392.94,0.0,-0.83344,0.00012,18.84839]
[1778294898918,28.09,80391.88,0.0,-0.83355,0.00012,18.83988]
[1778294907985,28.1,80392.16,0.0,-0.8335,0.00012,18.84382]
[1778294913017,28.1,80392.3,0.0,-0.8335,0.00012,18.84178]
[1778294923088,28.1,80392.22,0.0,-0.83349,0.00012,18.84255]
[1778294928123,28.1,80390.25,0.0,-0.83371,0.00012,18.82592]
[1778294934165,28.1,80390.42,0.0,-0.83368,0.00012,18.8284]
[1778294939207,28.1,80391.29,0.0,-0.83357,0.00012,18.83684]
[1778294940209,28.1,80401.09,0.0,-0.83241,0.00012,18.92346]
[1778294945248,28.1,80399.28,0.0,-0.83262,0.00012,18.90777]
[1778294950278,28.1,80398.98,0.0,-0.83265,0.00012,18.90551]
[1778294955313,28.1,80399.61,0.0,-0.83257,0.00012,18.9115]
[1778294960347,28.11,80397.36,0.0,-0.83283,0.00012,18.89198]
[1778294965383,28.11,80394.77,0.0,-0.83313,0.00012,18.86952]
[1778294970421,28.11,80394.05,0.0,-0.83321,0.00012,18.86361]
[1778294975455,28.11,80392.55,0.0,-0.83341,0.00012,18.84685]
[1778294980488,28.11,80393.04,0.0,-0.83334,0.00012,18.8517]
[1778294985524,28.11,80394.44,0.0,-0.83317,0.00012,18.86464]
[1778294986531,28.11,80400.07,0.0,-0.8325,0.00012,18.91468]
[1778294987538,28.11,80410.55,0.0,-0.83125,0.00012,19.00743]
[1778294992572,28.11,80412.26,0.0,-0.83104,0.00012,19.02352]
[1778294994338,28.11,80417.97,0.0,-0.83035,0.00012,19.0744]
[1778295000629,28.11,80419.22,0.0,-0.83019,0.00012,19.0865]
[1778295005665,28.12,80415.57,0.0,-0.83061,0.00012,19.05514]
[1778295010700,28.12,80413.93,0.0,-0.8308,0.00012,19.04139]
[1778295017750,28.12,80413.75,0.0,-0.83081,0.00012,19.04016]
[1778295022784,28.12,80413.76,0.0,-0.83081,0.00012,19.0405]
[1778295027826,28.12,80412.96,0.0,-0.8309,0.00012,19.03361]
[1778295032859,28.12,80412.97,0.0,-0.83093,0.00012,19.02972]
[1778295038901,28.12,80412.03,0.0,-0.83104,0.00012,19.02149]
[1778295043937,28.12,80405.96,0.0,-0.83175,0.00012,18.96805]
[1778295047965,28.12,80400.32,0.0,-0.83242,0.00012,18.91864]
[1778295050987,28.12,80397.03,0.0,-0.8328,0.00012,18.89016]
[1778295062063,28.12,80398.12,0.0,-0.83264,0.00012,18.90214]
[1778295067097,28.13,80400.39,0.0,-0.83235,0.00012,18.92338]
[1778295072134,28.13,80401.21,0.0,-0.83223,0.00012,18.93239]
[1778295075154,28.13,80406.6,0.0,-0.83158,0.00012,18.98102]
[1778295076162,28.13,80414.36,0.0,-0.83065,0.00012,19.04978]
[1778295077169,28.13,80416.12,0.0,-0.83044,0.00012,19.06552]
[1778295081197,28.13,80422.61,0.0,-0.82966,0.00012,19.12351]
[1778295086232,28.13,80423.32,0.0,-0.82956,0.00012,19.13066]
[1778295091267,28.13,80424.02,0.0,-0.82949,0.00012,19.13355]
[1778295096302,28.14,80423.56,0.0,-0.82954,0.00012,19.13023]
[1778295102344,28.14,80423.13,0.0,-0.82958,0.00012,19.1273]
[1778295111408,28.14,80420.0,0.0,-0.82993,0.00012,19.10114]
[1778295116443,28.14,80424.22,0.0,-0.82942,0.00012,19.139]
[1778295120470,28.14,80430.69,0.0,-0.82864,0.00012,19.1962]
[1778295125505,28.14,80433.63,0.0,-0.82829,0.00012,19.22216]
[1778295131546,28.14,80434.26,0.0,-0.82822,0.00012,19.22751]
[1778295136581,28.14,80449.42,0.0,-0.82639,0.00012,19.36118]
[1778295141617,28.14,80455.27,0.0,-0.82569,0.00012,19.41228]
[1778295146652,28.14,80455.43,0.0,-0.82568,0.00012,19.41317]
[1778295152694,28.14,80455.53,0.0,-0.8257,0.00012,19.40944]
[1778295157729,28.14,80456.15,0.0,-0.82563,0.00012,19.41438]
[1778295162764,28.14,80450.89,0.0,-0.82627,0.00012,19.36776]
[1778295168806,28.14,80451.87,0.0,-0.82616,0.00012,19.37603]
[1778295175601,28.13,80452.2,0.0,-0.82613,0.00012,19.37844]
[1778295180890,28.13,80453.23,0.0,-0.82601,0.00012,19.38713]
[1778295186932,28.13,80454.33,0.0,-0.82588,0.00012,19.39623]
[1778295191968,28.13,80454.19,0.0,-0.82591,0.00012,19.3945]
[1778295198014,28.13,80454.74,0.0,-0.82585,0.00012,19.39872]
[1778295205812,28.13,80455.51,0.0,-0.82577,0.00012,19.40464]
[1778295211107,28.13,80455.42,0.0,-0.82581,0.00012,19.3993]
[1778295220170,28.13,80455.55,0.0,-0.82581,0.00012,19.39943]
[1778295225951,28.13,80455.99,0.0,-0.82577,0.00012,19.40268]
[1778295234267,28.13,80456.15,0.0,-0.82576,0.00012,19.40324]
[1778295239303,28.12,80458.78,0.0,-0.82545,0.00012,19.42579]
[1778295246093,28.12,80458.49,0.0,-0.8255,0.00012,19.42232]
[1778295251389,28.12,80458.27,0.0,-0.82554,0.00012,19.41961]
[1778295260453,28.12,80456.98,0.0,-0.82571,0.00012,19.40723]
[1778295265487,28.12,80456.15,0.0,-0.82582,0.00012,19.39937]
[1778295270523,28.12,80455.54,0.0,-0.8259,0.00012,19.39352]
[1778295275559,28.12,80459.49,0.0,-0.82545,0.00012,19.4238]
[1778295280592,28.12,80458.83,0.0,-0.82554,0.00012,19.41729]
[1778295285627,28.12,80458.36,0.0,-0.82561,0.00012,19.41249]
[1778295290663,28.11,80455.17,0.0,-0.826,0.00012,19.38391]
[1778295295697,28.11,80455.52,0.0,-0.82597,0.00012,19.38629]
[1778295301741,28.11,80455.21,0.0,-0.826,0.00012,19.38378]
[1778295306774,28.11,80455.63,0.0,-0.82595,0.00012,19.38765]
[1778295311810,28.11,80456.1,0.0,-0.82591,0.00012,19.39062]
[1778295316844,28.11,80458.46,0.0,-0.82564,0.00012,19.41019]
[1778295321880,28.11,80458.19,0.0,-0.82567,0.00012,19.40786]
[1778295330943,28.11,80456.63,0.0,-0.82588,0.00012,19.39272]
[1778295336726,28.11,80457.54,0.0,-0.82582,0.00012,19.39532]
[1778295342023,28.1,80457.7,0.0,-0.82582,0.00012,19.39555]
[1778295348065,28.1,80457.39,0.0,-0.82587,0.00012,19.39195]
[1778295353102,28.1,80457.31,0.0,-0.82589,0.00012,19.39008]
[1778295358137,28.1,80457.26,0.0,-0.82591,0.00012,19.38847]
[1778295364178,28.1,80457.17,0.0,-0.82594,0.00012,19.38627]
[1778295369214,28.09,80454.12,0.0,-0.82633,0.00012,19.35827]
[1778295371227,28.09,80445.36,0.0,-0.82739,0.00012,19.28063]
[1778295374252,28.09,80444.63,0.0,-0.82748,0.00012,19.27391]
[1778295379284,28.09,80444.22,0.0,-0.82754,0.00012,19.26989]
[1778295385326,28.09,80443.48,0.0,-0.82763,0.00012,19.26306]
[1778295390361,28.09,80445.4,0.0,-0.8274,0.00012,19.27981]
[1778295396402,28.09,80445.47,0.0,-0.82742,0.00012,19.27631]
[1778295402445,28.09,80447.35,0.0,-0.8272,0.00012,19.29284]
[1778295412512,28.09,80448.19,0.0,-0.8271,0.00012,19.30015]
[1778295417550,28.09,80450.33,0.0,-0.82684,0.00012,19.31898]
[1778295424599,28.09,80450.75,0.0,-0.82678,0.00012,19.32307]
[1778295433662,28.09,80452.23,0.0,-0.8266,0.00012,19.33647]
[1778295436683,28.09,80446.62,0.0,-0.82727,0.00012,19.28721]
[1778295442727,28.09,80441.8,0.0,-0.82785,0.00012,19.24539]
[1778295448766,28.1,80438.13,0.0,-0.82828,0.00012,19.21377]
[1778295457572,28.1,80437.07,0.0,-0.82841,0.00012,19.20164]
[1778295464880,28.1,80432.82,0.0,-0.82891,0.00012,19.16511]
[1778295470920,28.1,80431.41,0.0,-0.82907,0.00012,19.15352]
[1778295475956,28.1,80429.67,0.0,-0.82927,0.00012,19.13885]
[1778295481004,28.1,80428.2,0.0,-0.82943,0.00012,19.12658]
[1778295486039,28.1,80427.06,0.0,-0.82956,0.00012,19.11724]
[1778295491073,28.1,80426.89,0.0,-0.82957,0.00012,19.11647]
[1778295496108,28.11,80426.43,0.0,-0.82961,0.00012,19.11311]
[1778295501144,28.11,80425.55,0.0,-0.82971,0.00012,19.10606]
[1778295506179,28.11,80425.5,0.0,-0.8297,0.00012,19.10633]
[1778295511214,28.11,80424.58,0.0,-0.82983,0.00012,19.09492]
[1778295516248,28.11,80424.3,0.0,-0.82985,0.00012,19.09317]
[1778295521283,28.11,80424.02,0.0,-0.82988,0.00012,19.09142]
[1778295526320,28.11,80423.88,0.0,-0.82988,0.00012,19.0909]
[1778295534376,28.11,80422.91,0.0,-0.82998,0.00012,19.08351]
[1778295544446,28.12,80422.79,0.0,-0.82998,0.00012,19.08392]
[1778295549481,28.12,80422.5,0.0,-0.83,0.00012,19.08208]
[1778295557536,28.12,80419.8,0.0,-0.83031,0.00012,19.0596]
[1778295562572,28.12,80422.82,0.0,-0.82994,0.00012,19.08697]
[1778295567607,28.12,80420.56,0.0,-0.8302,0.00012,19.06777]
[1778295573649,28.12,80420.76,0.0,-0.83019,0.00012,19.06646]
[1778295581706,28.13,80420.9,0.0,-0.83015,0.00012,19.06908]
[1778295588484,28.13,80421.22,0.0,-0.8301,0.00012,19.07278]
[1778295593789,28.13,80421.22,0.0,-0.83009,0.00012,19.07364]
[1778295598828,28.13,80423.89,0.0,-0.82976,0.00012,19.09788]
[1778295601849,28.13,80435.1,0.0,-0.82841,0.00012,19.19693]
[1778295603862,28.13,80426.97,0.0,-0.82939,0.00012,19.12536]
[1778295608898,28.13,80426.46,0.0,-0.82944,0.00012,19.12129]
[1778295613932,28.13,80426.21,0.0,-0.82947,0.00012,19.11944]
[1778295618968,28.13,80429.77,0.0,-0.82904,0.00012,19.15116]
[1778295625011,28.13,80433.47,0.0,-0.82859,0.00012,19.18427]
[1778295630045,28.13,80437.41,0.0,-0.82811,0.00012,19.21946]
[1778295635081,28.13,80442.51,0.0,-0.82751,0.00012,19.26081]
[1778295641122,28.14,80443.96,0.0,-0.82733,0.00012,19.27424]
[1778295648910,28.14,80447.7,0.0,-0.82687,0.00012,19.30817]
[1778295655219,28.14,80446.11,0.0,-0.82704,0.00012,19.29512]
[1778295660254,28.14,80447.59,0.0,-0.82685,0.00012,19.30896]
[1778295669053,28.14,80448.19,0.0,-0.82676,0.00012,19.31575]
[1778295678379,28.14,80452.61,0.0,-0.82621,0.00012,19.35597]
[1778295682408,28.15,80447.07,0.0,-0.82687,0.00012,19.30793]
[1778295687447,28.15,80445.74,0.0,-0.82701,0.00012,19.29739]
[1778295692478,28.15,80444.66,0.0,-0.82715,0.00012,19.28517]
[1778295697513,28.15,80438.56,0.0,-0.82786,0.00012,19.23307]
[1778295703558,28.16,80435.17,0.0,-0.82824,0.00012,19.20532]
[1778295708591,28.16,80430.12,0.0,-0.82882,0.00012,19.16225]
[1778295717654,28.16,80427.61,0.0,-0.82909,0.00012,19.14278]
[1778295722694,28.16,80423.86,0.0,-0.82952,0.00012,19.1112]
[1778295727727,28.17,80419.82,0.0,-0.82997,0.00012,19.07728]
[1778295733769,28.17,80417.37,0.0,-0.83025,0.00012,19.0572]
[1778295738805,28.17,80410.84,0.0,-0.83101,0.00012,19.00072]
[1778295743839,28.17,80407.4,0.0,-0.8314,0.00012,18.97182]
[1778295749615,28.18,80406.49,0.0,-0.83148,0.00012,18.96558]
[1778295756930,28.18,80405.97,0.0,-0.83154,0.00012,18.95919]
[1778295761965,28.18,80404.57,0.0,-0.83169,0.00012,18.94811]
[1778295763981,28.18,80410.5,0.0,-0.83098,0.00012,19.00075]
[1778295765992,28.18,80415.67,0.0,-0.83036,0.00012,19.04651]
[1778295772036,28.19,80416.4,0.0,-0.83024,0.00012,19.05518]
[1778295777072,28.19,80416.1,0.0,-0.83025,0.00012,19.05442]
[1778295783113,28.19,80415.83,0.0,-0.83025,0.00012,19.05418]
[1778295788148,28.19,80415.38,0.0,-0.83028,0.00012,19.05193]
[1778295793183,28.2,80415.71,0.0,-0.83023,0.00012,19.05586]
[1778295795198,28.2,80410.07,0.0,-0.8309,0.00012,19.00654]
[1778295800233,28.2,80411.33,0.0,-0.83073,0.00012,19.01852]
[1778295805268,28.2,80410.46,0.0,-0.83082,0.00012,19.01176]
[1778295810308,28.2,80414.05,0.0,-0.83039,0.00012,19.04417]
[1778295815343,28.2,80415.43,0.0,-0.83024,0.00012,19.05306]
[1778295820377,28.2,80413.9,0.0,-0.83041,0.00012,19.0406]
[1778295828432,28.21,80414.13,0.0,-0.83034,0.00012,19.04523]
[1778295835482,28.21,80414.81,0.0,-0.83025,0.00012,19.05221]
[1778295840517,28.21,80415.15,0.0,-0.8302,0.00012,19.05587]
[1778295845551,28.21,80415.68,0.0,-0.83013,0.00012,19.06116]
[1778295850587,28.21,80416.35,0.0,-0.83004,0.00012,19.06764]
[1778295858645,28.21,80416.4,0.0,-0.83002,0.00012,19.06897]
[1778295863678,28.21,80416.39,0.0,-0.83002,0.00012,19.06941]
[1778295870457,28.22,80416.4,0.0,-0.83,0.00012,19.07022]
[1778295878783,28.22,80415.49,0.0,-0.83013,0.00012,19.05909]
[1778295883818,28.22,80415.96,0.0,-0.83006,0.00012,19.06378]
[1778295888853,28.22,80418.26,0.0,-0.82978,0.00012,19.08455]
[1778295893888,28.22,80418.09,0.0,-0.8298,0.00012,19.08348]
[1778295895902,28.22,80425.84,0.0,-0.82887,0.00012,19.152]
[1778295896908,28.22,80435.98,0.0,-0.82765,0.00012,19.24137]
[1778295897916,28.22,80442.73,0.0,-0.82684,0.00012,19.3008]
[1778295899930,28.22,80444.96,0.0,-0.82656,0.00012,19.32065]
[1778295904967,28.22,80449.28,0.0,-0.82603,0.00012,19.35943]
[1778295910002,28.22,80449.99,0.0,-0.82594,0.00012,19.36635]
[1778295915037,28.22,80453.04,0.0,-0.82556,0.00012,19.3937]
[1778295921080,28.23,80456.42,0.0,-0.82514,0.00012,19.42375]
[1778295926114,28.23,80454.91,0.0,-0.82532,0.00012,19.41066]
[1778295931149,28.22,80457.09,0.0,-0.82509,0.00012,19.42528]
[1778295932156,28.22,80464.05,0.0,-0.82425,0.00012,19.48635]
[1778295937197,28.22,80464.79,0.0,-0.82416,0.00012,19.49258]
[1778295943239,28.22,80463.33,0.0,-0.82435,0.00012,19.47936]
[1778295948276,28.22,80460.91,0.0,-0.82465,0.00012,19.45774]
[1778295951295,28.22,80465.94,0.0,-0.82404,0.00012,19.50153]
[1778295954317,28.22,80475.02,0.0,-0.82294,0.00012,19.58054]
[1778295959351,28.22,80482.75,0.0,-0.82202,0.00012,19.64686]
[1778295964386,28.22,80482.2,0.0,-0.82211,0.00012,19.64063]
[1778295969421,28.21,80480.99,0.0,-0.82227,0.00012,19.62908]
[1778295972442,28.21,80468.08,0.0,-0.82385,0.00012,19.51544]
[1778295974457,28.21,80461.22,0.0,-0.82468,0.00012,19.45523]
[1778295979491,28.21,80459.87,0.0,-0.82485,0.00012,19.44308]
[1778295984526,28.21,80457.22,0.0,-0.82518,0.00012,19.41933]
[1778295989561,28.21,80457.78,0.0,-0.82512,0.00012,19.42384]
[1778295994596,28.21,80458.5,0.0,-0.82506,0.00012,19.42586]
[1778295997617,28.21,80450.68,0.0,-0.82601,0.00012,19.35701]
[1778296003659,28.21,80449.0,0.0,-0.82623,0.00012,19.34129]
[1778296009701,28.21,80451.56,0.0,-0.82593,0.00012,19.3628]
[1778296016749,28.21,80449.21,0.0,-0.82623,0.00012,19.34118]
[1778296021785,28.21,80450.1,0.0,-0.82613,0.00012,19.34828]
[1778296026825,28.2,80450.58,0.0,-0.82608,0.00012,19.35177]
[1778296031858,28.2,80449.52,0.0,-0.82622,0.00012,19.34172]
[1778296036895,28.2,80449.41,0.0,-0.82625,0.00012,19.34002]
[1778296041931,28.2,80450.14,0.0,-0.82617,0.00012,19.34573]
[1778296046965,28.2,80451.21,0.0,-0.82605,0.00012,19.35443]
[1778296051999,28.2,80452.96,0.0,-0.82587,0.00012,19.36511]
[1778296057034,28.2,80453.86,0.0,-0.82578,0.00012,19.37227]
[1778296063077,28.2,80454.21,0.0,-0.82575,0.00012,19.37444]
[1778296069119,28.19,80454.85,0.0,-0.82568,0.00012,19.37912]
[1778296074154,28.19,80458.06,0.0,-0.8253,0.00012,19.4065]
[1778296079190,28.19,80456.65,0.0,-0.82549,0.00012,19.39305]
[1778296084225,28.19,80456.18,0.0,-0.82556,0.00012,19.38839]
[1778296089260,28.19,80450.31,0.0,-0.82627,0.00012,19.33656]
[1778296094295,28.19,80448.08,0.0,-0.82655,0.00012,19.31638]
[1778296101344,28.19,80448.86,0.0,-0.82646,0.00012,19.32238]
[1778296106379,28.19,80450.27,0.0,-0.8263,0.00012,19.3342]
[1778296112154,28.19,80453.43,0.0,-0.82596,0.00012,19.3573]
[1778296117457,28.18,80452.01,0.0,-0.82614,0.00012,19.34406]
[1778296122490,28.18,80452.5,0.0,-0.82609,0.00012,19.34789]
[1778296127525,28.18,80451.66,0.0,-0.82619,0.00012,19.34015]
[1778296133568,28.18,80451.76,0.0,-0.82619,0.00012,19.34059]
[1778296138603,28.18,80454.5,0.0,-0.82586,0.00012,19.36424]
[1778296143639,28.18,80453.27,0.0,-0.82602,0.00012,19.35296]
[1778296149681,28.18,80449.15,0.0,-0.82652,0.00012,19.31626]
[1778296157736,28.18,80450.35,0.0,-0.82638,0.00012,19.32625]
[1778296163779,28.18,80452.07,0.0,-0.82618,0.00012,19.34092]
[1778296172577,28.18,80452.45,0.0,-0.82617,0.00012,19.33956]
[1778296179891,28.18,80453.41,0.0,-0.82607,0.00012,19.34746]
[1778296184925,28.18,80457.04,0.0,-0.82563,0.00012,19.37891]
[1778296189961,28.18,80459.33,0.0,-0.82536,0.00012,19.39855]
[1778296197010,28.17,80459.91,0.0,-0.8253,0.00012,19.40281]
[1778296202045,28.17,80457.92,0.0,-0.82555,0.00012,19.38478]
[1778296207081,28.17,80456.98,0.0,-0.82567,0.00012,19.37603]
[1778296212857,28.17,80455.85,0.0,-0.82582,0.00012,19.36557]
[1778296219165,28.17,80455.85,0.0,-0.82582,0.00012,19.36511]
[1778296229239,28.17,80455.65,0.0,-0.82586,0.00012,19.36257]
[1778296235281,28.17,80454.63,0.0,-0.82602,0.00012,19.34915]
[1778296240315,28.17,80454.36,0.0,-0.82605,0.00012,19.34642]
[1778296249380,28.17,80454.47,0.0,-0.82605,0.00012,19.34672]
[1778296255422,28.17,80453.79,0.0,-0.82614,0.00012,19.34022]
[1778296263213,28.17,80453.76,0.0,-0.82615,0.00012,19.33945]
[1778296269520,28.16,80453.29,0.0,-0.82621,0.00012,19.33483]
[1778296272540,28.16,80448.0,0.0,-0.82685,0.00012,19.28821]
[1778296277575,28.16,80449.36,0.0,-0.82669,0.00012,19.30016]
[1778296283618,28.16,80450.49,0.0,-0.82655,0.00012,19.31013]
[1778296288652,28.17,80449.07,0.0,-0.82672,0.00012,19.29783]
[1778296293689,28.17,80451.85,0.0,-0.82641,0.00012,19.31849]
[1778296298723,28.17,80452.23,0.0,-0.82636,0.00012,19.32201]
[1778296303758,28.17,80452.69,0.0,-0.8263,0.00012,19.32619]
[1778296309800,28.17,80453.72,0.0,-0.82618,0.00012,19.33527]
[1778296311814,28.17,80458.01,0.0,-0.82566,0.00012,19.37292]
[1778296313563,28.17,80465.98,0.0,-0.8247,0.00012,19.44274]
[1778296318863,28.16,80464.1,0.0,-0.82494,0.00012,19.42544]
[1778296323898,28.16,80466.76,0.0,-0.82463,0.00012,19.44798]
[1778296329939,28.16,80469.3,0.0,-0.82434,0.00012,19.469]
[1778296334976,28.16,80471.01,0.0,-0.82413,0.00012,19.48355]
[1778296341018,28.16,80472.15,0.0,-0.824,0.00012,19.49351]
[1778296346054,28.16,80472.42,0.0,-0.82396,0.00012,19.49589]
[1778296351090,28.16,80473.17,0.0,-0.8239,0.00012,19.49837]
[1778296353104,28.16,80480.57,0.0,-0.823,0.00012,19.56316]
[1778296354112,28.16,80487.31,0.0,-0.82218,0.00012,19.62221]
[1778296359145,28.16,80488.77,0.0,-0.82201,0.00012,19.63413]
[1778296364184,28.16,80486.5,0.0,-0.8223,0.00012,19.6132]
[1778296371231,28.15,80483.91,0.0,-0.82264,0.00012,19.58929]
[1778296376268,28.15,80481.81,0.0,-0.8229,0.00012,19.57008]
[1778296381301,28.15,80481.18,0.0,-0.82299,0.00012,19.5638]
[1778296382308,28.15,80492.13,0.0,-0.82165,0.00012,19.65987]
[1778296383315,28.15,80494.75,0.0,-0.82133,0.00012,19.6826]
[1778296388349,28.15,80492.97,0.0,-0.82158,0.00012,19.66531]
[1778296394123,28.14,80495.64,0.0,-0.82128,0.00012,19.68671]
[1778296399427,28.14,80489.33,0.0,-0.82208,0.00012,19.6296]
[1778296404465,28.14,80495.12,0.0,-0.82139,0.00012,19.67905]
[1778296405473,28.14,80495.74,0.0,-0.82132,0.00012,19.68411]
[1778296410507,28.14,80492.28,0.0,-0.82177,0.00012,19.65176]
[1778296415542,28.13,80489.49,0.0,-0.82217,0.00012,19.62138]
[1778296420577,28.13,80490.77,0.0,-0.82204,0.00012,19.63072]
[1778296425614,28.13,80492.0,0.0,-0.8219,0.00012,19.64013]
[1778296429642,28.13,80499.0,0.0,-0.82106,0.00012,19.70054]
[1778296434676,28.12,80500.99,0.0,-0.82084,0.00012,19.71647]
[1778296439712,28.12,80503.3,0.0,-0.82057,0.00012,19.73516]
[1778296445754,28.12,80505.72,0.0,-0.8203,0.00012,19.75443]
[1778296450789,28.11,80505.85,0.0,-0.82031,0.00012,19.75388]
[1778296455823,28.11,80502.96,0.0,-0.82069,0.00012,19.72683]
[1778296461866,28.11,80502.42,0.0,-0.82079,0.00012,19.72021]
[1778296466901,28.11,80499.38,0.0,-0.82118,0.00012,19.69199]
[1778296471935,28.1,80497.8,0.0,-0.82143,0.00012,19.6727]
[1778296476971,28.1,80496.93,0.0,-0.82155,0.00012,19.66373]
[1778296482005,28.1,80495.65,0.0,-0.82173,0.00012,19.65119]
[1778296487046,28.1,80496.73,0.0,-0.82161,0.00012,19.6594]
[1778296490066,28.1,80491.31,0.0,-0.82229,0.00012,19.61099]
[1778296492081,28.1,80481.66,0.0,-0.82348,0.00012,19.5257]
[1778296493088,28.1,80470.53,0.0,-0.82484,0.00012,19.42749]
[1778296494829,28.1,80451.0,0.0,-0.82721,0.00012,19.25532]
[1778296500137,28.1,80448.75,0.0,-0.82747,0.00012,19.23602]
[1778296502151,28.1,80458.6,0.0,-0.82628,0.00012,19.32298]
[1778296504899,28.1,80466.99,0.0,-0.82527,0.00012,19.39668]
[1778296507186,28.1,80473.93,0.0,-0.82443,0.00012,19.45748]
[1778296512222,28.09,80472.92,0.0,-0.82456,0.00012,19.44757]
[1778296518262,28.09,80467.88,0.0,-0.82519,0.00012,19.40197]
[1778296523300,28.09,80469.09,0.0,-0.82506,0.00012,19.41168]
[1778296530347,28.09,80470.71,0.0,-0.82488,0.00012,19.42456]
[1778296535382,28.09,80473.23,0.0,-0.82462,0.00012,19.44177]
[1778296540417,28.08,80474.37,0.0,-0.82449,0.00012,19.4508]
[1778296545453,28.08,80476.8,0.0,-0.82421,0.00012,19.47114]
[1778296550487,28.08,80475.63,0.0,-0.82437,0.00012,19.45968]
[1778296554515,28.08,80468.88,0.0,-0.82521,0.00012,19.39926]
[1778296561568,28.08,80470.09,0.0,-0.82507,0.00012,19.40883]
[1778296568617,28.08,80472.6,0.0,-0.82478,0.00012,19.43004]
[1778296573652,28.08,80473.74,0.0,-0.82465,0.00012,19.43949]
[1778296574659,28.08,80480.53,0.0,-0.82382,0.00012,19.49926]
[1778296579696,28.07,80481.67,0.0,-0.8237,0.00012,19.50844]
[1778296584731,28.07,80477.28,0.0,-0.82425,0.00012,19.46877]
[1778296589766,28.07,80475.7,0.0,-0.82445,0.00012,19.45425]
[1778296595808,28.07,80476.33,0.0,-0.82441,0.00012,19.45515]
[1778296602857,28.07,80473.76,0.0,-0.82473,0.00012,19.43184]
[1778296607892,28.07,80475.79,0.0,-0.82449,0.00012,19.44936]
[1778296612927,28.07,80475.1,0.0,-0.82458,0.00012,19.44288]
[1778296622997,28.07,80473.36,0.0,-0.8248,0.00012,19.42685]
[1778296627026,28.07,80466.67,0.0,-0.82562,0.00012,19.36758]
[1778296632061,28.07,80463.94,0.0,-0.82595,0.00012,19.34334]
[1778296637097,28.07,80462.12,0.0,-0.82617,0.00012,19.32727]
[1778296642132,28.07,80460.93,0.0,-0.82631,0.00012,19.31702]
[1778296647167,28.07,80462.1,0.0,-0.82617,0.00012,19.32765]
[1778296652202,28.07,80464.4,0.0,-0.82591,0.00012,19.3441]
[1778296657239,28.07,80464.7,0.0,-0.82588,0.00012,19.34677]
[1778296662274,28.07,80466.54,0.0,-0.82565,0.00012,19.36287]
[1778296669320,28.07,80468.13,0.0,-0.82547,0.00012,19.37634]
[1778296676092,28.07,80466.91,0.0,-0.82563,0.00012,19.36491]
[1778296681404,28.06,80466.54,0.0,-0.82568,0.00012,19.36113]
[1778296687447,28.06,80467.42,0.0,-0.82558,0.00012,19.36824]
[1778296689462,28.06,80472.45,0.0,-0.82497,0.00012,19.41234]
[1778296694497,28.06,80474.34,0.0,-0.82475,0.00012,19.42827]
[1778296699533,28.06,80474.79,0.0,-0.82471,0.00012,19.43167]
[1778296706582,28.06,80476.02,0.0,-0.82456,0.00012,19.44188]
[1778296711617,28.06,80477.62,0.0,-0.8244,0.00012,19.45161]
[1778296716652,28.06,80477.86,0.0,-0.82438,0.00012,19.45342]
[1778296721687,28.06,80476.8,0.0,-0.82451,0.00012,19.44388]
[1778296726723,28.06,80477.5,0.0,-0.82443,0.00012,19.44982]
[1778296730750,28.06,80484.1,0.0,-0.82362,0.00012,19.50769]
[1778296735785,28.06,80484.06,0.0,-0.82363,0.00012,19.50706]
[1778296740820,28.06,80482.41,0.0,-0.82383,0.00012,19.49303]
[1778296745855,28.06,80483.74,0.0,-0.82366,0.00012,19.5048]
[1778296750892,28.06,80487.92,0.0,-0.82315,0.00012,19.54155]
[1778296755926,28.06,80493.54,0.0,-0.82246,0.00012,19.59089]
[1778296760960,28.06,80496.05,0.0,-0.82216,0.00012,19.61264]
[1778296763981,28.06,80501.25,0.0,-0.82152,0.00012,19.65812]
[1778296769016,28.05,80502.26,0.0,-0.82141,0.00012,19.66612]
[1778296770024,28.05,80513.94,0.0,-0.81997,0.00012,19.7687]
[1778296771030,28.05,80520.12,0.0,-0.81923,0.00012,19.81873]
[1778296776064,28.05,80520.01,0.0,-0.81928,0.00012,19.81581]
[1778296781099,28.05,80520.53,0.0,-0.81924,0.00012,19.8184]
[1778296786135,28.04,80520.42,0.0,-0.81929,0.00012,19.81533]
[1778296791170,28.04,80516.04,0.0,-0.81986,0.00012,19.77478]
[1778296796205,28.04,80516.5,0.0,-0.81983,0.00012,19.77695]
[1778296801240,28.03,80517.41,0.0,-0.81974,0.00012,19.7831]
[1778296807029,28.03,80521.84,0.0,-0.81923,0.00012,19.81972]
[1778296812316,28.03,80522.46,0.0,-0.81918,0.00012,19.82296]
[1778296819365,28.02,80522.27,0.0,-0.81925,0.00012,19.81815]
[1778296824401,28.02,80522.85,0.0,-0.81921,0.00012,19.82095]
[1778296830442,28.01,80521.58,0.0,-0.81941,0.00012,19.80697]
[1778296837239,28.01,80521.13,0.0,-0.81954,0.00012,19.79581]
[1778296842526,28.0,80520.34,0.0,-0.81967,0.00012,19.7866]
[1778296847561,28.0,80519.0,0.0,-0.81987,0.00012,19.7726]
[1778296852597,28.0,80520.2,0.0,-0.81975,0.00012,19.78101]
[1778296857635,27.99,80520.54,0.0,-0.81974,0.00012,19.78179]
[1778296862672,27.99,80520.89,0.0,-0.81973,0.00012,19.78265]
[1778296867708,27.99,80520.96,0.0,-0.81975,0.00012,19.78107]
[1778296872744,27.98,80521.04,0.0,-0.81978,0.00012,19.77959]
[1778296883822,27.97,80520.53,0.0,-0.81991,0.00012,19.77041]
[1778296888857,27.97,80522.83,0.0,-0.81965,0.00012,19.78859]
[1778296894899,27.97,80522.07,0.0,-0.81981,0.00012,19.77526]
[1778296901947,27.96,80521.86,0.0,-0.81988,0.00012,19.77036]
[1778296906982,27.96,80521.65,0.0,-0.81994,0.00012,19.76643]
[1778296912018,27.95,80523.45,0.0,-0.81975,0.00012,19.77974]
[1778296918060,27.95,80523.16,0.0,-0.81982,0.00012,19.77459]
[1778296923095,27.95,80521.1,0.0,-0.82011,0.00012,19.75428]
[1778296928130,27.94,80519.88,0.0,-0.82029,0.00012,19.74157]
[1778296933164,27.94,80522.02,0.0,-0.82005,0.00012,19.75853]
[1778296938200,27.94,80515.29,0.0,-0.82092,0.00012,19.69719]
[1778296943236,27.93,80513.21,0.0,-0.8212,0.00012,19.67736]
[1778296948271,27.93,80512.28,0.0,-0.82133,0.00012,19.66778]
[1778296953306,27.93,80516.13,0.0,-0.8209,0.00012,19.69652]
[1778296954313,27.93,80521.7,0.0,-0.82021,0.00012,19.74545]
[1778296960355,27.93,80521.77,0.0,-0.82023,0.00012,19.74397]
[1778296966397,27.92,80519.02,0.0,-0.8206,0.00012,19.71764]
[1778296974453,27.92,80518.38,0.0,-0.82072,0.00012,19.70949]
[1778296982510,27.91,80519.53,0.0,-0.82061,0.00012,19.71715]
[1778296988354,27.91,80519.88,0.0,-0.8206,0.00012,19.71832]
[1778296993587,27.91,80521.44,0.0,-0.82043,0.00012,19.7305]
[1778296998621,27.91,80523.68,0.0,-0.82017,0.00012,19.74853]
[1778297003657,27.9,80523.28,0.0,-0.82025,0.00012,19.74317]
[1778297010706,27.9,80526.27,0.0,-0.81992,0.00012,19.7668]
[1778297015741,27.9,80528.2,0.0,-0.81972,0.00013,19.77865]
[1778297020776,27.89,80527.59,0.0,-0.81981,0.00013,19.7721]
[1778297026818,27.89,80528.47,0.0,-0.81972,0.00013,19.77866]
[1778297031870,27.89,80533.39,0.0,-0.81912,0.00013,19.82121]
[1778297032864,27.89,80540.28,0.0,-0.81826,0.00013,19.88196]
[1778297033874,27.89,80568.11,0.0,-0.81474,0.00013,20.1281]
[1778297034879,27.89,80563.3,0.0,-0.81536,0.00013,20.08527]
[1778297035886,27.89,80548.24,0.0,-0.81726,0.00013,19.95185]
[1778297036894,27.89,80538.59,0.0,-0.81849,0.00013,19.86608]
[1778297037899,27.89,80535.1,0.0,-0.81892,0.00013,19.83515]
[1778297042935,27.89,80535.38,0.0,-0.81889,0.00013,19.83769]
[1778297046964,27.89,80541.13,0.0,-0.81816,0.00013,19.88867]
[1778297048983,27.89,80544.5,0.0,-0.81774,0.00013,19.91838]
[1778297054013,27.89,80541.64,0.0,-0.81811,0.00013,19.89252]
[1778297057034,27.89,80536.13,0.0,-0.8188,0.00013,19.84363]
[1778297062069,27.89,80539.75,0.0,-0.81835,0.00013,19.87564]
[1778297066097,27.89,80533.45,0.0,-0.81914,0.00013,19.81969]
[1778297071132,27.89,80531.96,0.0,-0.81935,0.00013,19.80263]
[1778297076167,27.89,80527.81,0.0,-0.81987,0.00013,19.76623]
[1778297081202,27.89,80522.72,0.0,-0.8205,0.00012,19.7217]
[1778297083218,27.89,80519.89,0.0,-0.82085,0.00012,19.69668]
[1778297086237,27.89,80513.82,0.0,-0.82161,0.00012,19.64276]
[1778297091272,27.89,80510.11,0.0,-0.82207,0.00012,19.60981]
[1778297096310,27.89,80507.61,0.0,-0.82237,0.00012,19.58837]
[1778297101343,27.89,80505.06,0.0,-0.82267,0.00012,19.56651]
[1778297106378,27.89,80500.89,0.0,-0.82318,0.00012,19.52992]
[1778297111413,27.89,80497.85,0.0,-0.82355,0.00012,19.5032]
[1778297116449,27.89,80494.7,0.0,-0.82394,0.00012,19.47563]
[1778297117455,27.89,80489.0,0.0,-0.82464,0.00012,19.42519]
[1778297122489,27.89,80482.59,0.0,-0.82541,0.00012,19.36913]
[1778297127525,27.9,80486.27,0.0,-0.82494,0.00012,19.40283]
[1778297132560,27.9,80487.29,0.0,-0.82483,0.00012,19.40896]
[1778297137594,27.9,80486.45,0.0,-0.82492,0.00012,19.40267]
[1778297143637,27.9,80487.88,0.0,-0.82472,0.00012,19.41672]
[1778297149498,27.9,80490.04,0.0,-0.82444,0.00012,19.43721]
[1778297153707,27.91,80482.81,0.0,-0.82531,0.00012,19.37409]
[1778297159568,27.91,80480.33,0.0,-0.82559,0.00012,19.3539]
[1778297164784,27.91,80480.01,0.0,-0.82561,0.00012,19.35256]
[1778297169819,27.91,80476.97,0.0,-0.82596,0.00012,19.32705]
[1778297171833,27.91,80465.82,0.0,-0.82731,0.00012,19.22885]
[1778297176868,27.92,80466.21,0.0,-0.82723,0.00012,19.23459]
[1778297181903,27.92,80460.38,0.0,-0.8279,0.00012,19.18536]
[1778297186938,27.93,80461.16,0.0,-0.82778,0.00012,19.19448]
[1778297191973,27.93,80461.03,0.0,-0.82779,0.00012,19.19158]
[1778297193987,27.93,80455.07,0.0,-0.8285,0.00012,19.13932]
[1778297196002,27.93,80449.85,0.0,-0.82913,0.00012,19.09349]
[1778297197008,27.93,80439.26,0.0,-0.8304,0.00012,18.99948]
[1778297198015,27.93,80434.56,0.0,-0.83097,0.00012,18.9578]
[1778297203050,27.93,80429.0,0.0,-0.83162,0.00012,18.90902]
[1778297208085,27.93,80424.71,0.0,-0.83212,0.00012,18.87191]
[1778297210099,27.93,80432.31,0.0,-0.83121,0.00012,18.93986]
[1778297214127,27.94,80434.3,0.0,-0.83096,0.00012,18.95809]
[1778297219162,27.94,80432.8,0.0,-0.83114,0.00012,18.94519]
[1778297224197,27.94,80432.6,0.0,-0.83115,0.00012,18.94379]
[1778297230064,27.94,80434.97,0.0,-0.83086,0.00012,18.96537]
[1778297235276,27.94,80436.45,0.0,-0.83068,0.00012,18.97892]
[1778297240308,27.94,80437.58,0.0,-0.83054,0.00012,18.98942]
[1778297246352,27.94,80438.76,0.0,-0.83039,0.00012,19.00047]
[1778297251386,27.94,80440.11,0.0,-0.83024,0.00012,19.00899]
[1778297256421,27.94,80443.14,0.0,-0.82987,0.00012,19.03642]
[1778297261456,27.94,80445.29,0.0,-0.82961,0.00012,19.05583]
[1778297266497,27.94,80446.31,0.0,-0.82947,0.00012,19.06576]
[1778297268508,27.94,80452.03,0.0,-0.82877,0.00012,19.11732]
[1778297273540,27.95,80450.22,0.0,-0.82896,0.00012,19.10317]
[1778297278576,27.95,80449.92,0.0,-0.82897,0.00012,19.10231]
[1778297283611,27.95,80452.53,0.0,-0.82864,0.00012,19.12694]
[1778297288645,27.95,80452.44,0.0,-0.82863,0.00012,19.12724]
[1778297296701,27.96,80450.0,0.0,-0.8289,0.00012,19.10735]
[1778297302745,27.96,80448.04,0.0,-0.82912,0.00012,19.09133]
[1778297307780,27.96,80445.99,0.0,-0.82935,0.00012,19.07431]
[1778297315836,27.96,80446.63,0.0,-0.82928,0.00012,19.07774]
[1778297327916,27.97,80444.94,0.0,-0.82944,0.00012,19.0655]
[1778297333961,27.97,80442.98,0.0,-0.82966,0.00012,19.04932]
[1778297341010,27.97,80441.09,0.0,-0.82986,0.00012,19.03432]
[1778297348062,27.98,80440.39,0.0,-0.82992,0.00012,19.03017]
[1778297351084,27.98,80426.35,0.0,-0.83159,0.00012,18.90643]
[1778297352090,27.98,80419.75,0.0,-0.83238,0.00012,18.84813]
[1778297357125,27.98,80426.99,0.0,-0.83149,0.00012,18.91377]
[1778297361153,27.98,80432.84,0.0,-0.83078,0.00012,18.96676]
[1778297364179,27.98,80441.57,0.0,-0.82972,0.00012,19.0448]
[1778297369209,27.98,80443.04,0.0,-0.82953,0.00012,19.05851]
[1778297374243,27.99,80443.6,0.0,-0.82948,0.00012,19.06062]
[1778297379279,27.99,80444.01,0.0,-0.82942,0.00012,19.06477]
[1778297387337,27.99,80444.36,0.0,-0.82938,0.00012,19.06801]
[1778297393380,27.99,80445.49,0.0,-0.82924,0.00012,19.07788]
[1778297399422,27.99,80445.6,0.0,-0.82923,0.00012,19.07875]
[1778297404458,27.99,80442.43,0.0,-0.82961,0.00012,19.05062]
[1778297406471,27.99,80435.16,0.0,-0.83049,0.00012,18.98628]
[1778297408485,27.99,80433.68,0.0,-0.83066,0.00012,18.97341]
[1778297413521,27.99,80432.32,0.0,-0.83081,0.00012,18.96207]
[1778297417550,27.99,80426.96,0.0,-0.83145,0.00012,18.91523]
[1778297419564,27.99,80419.18,0.0,-0.83237,0.00012,18.84658]
[1778297420571,27.99,80416.42,0.0,-0.8327,0.00012,18.8223]
[1778297425613,27.99,80413.22,0.0,-0.83306,0.00012,18.79512]
[1778297430641,27.99,80412.19,0.0,-0.83316,0.00012,18.78789]
[1778297435676,28.0,80408.16,0.0,-0.83363,0.00012,18.75032]
[1778297441547,28.0,80410.0,0.0,-0.83338,0.00012,18.76934]
[1778297446758,28.01,80406.79,0.0,-0.83372,0.00012,18.74355]
[1778297451789,28.01,80403.71,0.0,-0.83405,0.00012,18.71864]
[1778297457831,28.01,80403.86,0.0,-0.834,0.00012,18.72288]
[1778297462865,28.02,80402.06,0.0,-0.83418,0.00012,18.70937]
[1778297468908,28.02,80403.81,0.0,-0.83393,0.00012,18.72787]
[1778297471927,28.03,80408.96,0.0,-0.8333,0.00012,18.77495]
[1778297479984,28.03,80407.75,0.0,-0.83339,0.00012,18.7682]
[1778297485020,28.04,80414.92,0.0,-0.8325,0.00012,18.8342]
[1778297490055,28.04,80418.63,0.0,-0.83202,0.00012,18.8695]
[1778297493077,28.04,80411.68,0.0,-0.83286,0.00012,18.80547]
[1778297498110,28.05,80409.55,0.0,-0.83307,0.00012,18.78951]
[1778297500125,28.05,80403.76,0.0,-0.83374,0.00012,18.73923]
[1778297505161,28.05,80401.88,0.0,-0.83393,0.00012,18.72523]
[1778297509189,28.06,80395.02,0.0,-0.83471,0.00012,18.66685]
[1778297514224,28.06,80395.84,0.0,-0.83457,0.00012,18.67706]
[1778297520266,28.07,80396.25,0.0,-0.83448,0.00012,18.68408]
[1778297525301,28.07,80398.91,0.0,-0.83413,0.00012,18.71022]
[1778297530336,28.07,80404.36,0.0,-0.83345,0.00012,18.76071]
[1778297536378,28.08,80404.77,0.0,-0.83337,0.00012,18.76682]
[1778297541413,28.08,80404.87,0.0,-0.83333,0.00012,18.76969]
[1778297546448,28.08,80409.13,0.0,-0.8328,0.00012,18.80926]
[1778297552490,28.09,80408.91,0.0,-0.83282,0.00012,18.80524]
[1778297557526,28.09,80408.03,0.0,-0.83291,0.00012,18.79905]
[1778297562560,28.09,80408.24,0.0,-0.83286,0.00012,18.80246]
[1778297567595,28.09,80408.13,0.0,-0.83285,0.00012,18.80302]
[1778297575651,28.1,80405.69,0.0,-0.8331,0.00012,18.78404]
[1778297580686,28.1,80404.58,0.0,-0.83321,0.00012,18.77584]
[1778297586728,28.1,80401.97,0.0,-0.8335,0.00012,18.75474]
[1778297592769,28.11,80406.56,0.0,-0.83292,0.00012,18.79734]
[1778297597805,28.11,80407.41,0.0,-0.8328,0.00012,18.80641]
[1778297604855,28.11,80410.16,0.0,-0.83245,0.00012,18.83289]
[1778297612744,28.11,80410.42,0.0,-0.83242,0.00012,18.8326]
[1778297619960,28.12,80410.55,0.0,-0.83238,0.00012,18.83553]
[1778297624994,28.12,80408.86,0.0,-0.83256,0.00012,18.82185]
[1778297630030,28.12,80411.47,0.0,-0.83224,0.00012,18.84614]
[1778297635064,28.12,80409.17,0.0,-0.83249,0.00012,18.82712]
[1778297641106,28.13,80404.63,0.0,-0.83301,0.00012,18.78879]
[1778297646140,28.13,80404.79,0.0,-0.83297,0.00012,18.79171]
[1778297651176,28.13,80403.55,0.0,-0.83309,0.00012,18.78225]
[1778297656211,28.13,80403.13,0.0,-0.83312,0.00012,18.78]
[1778297661245,28.13,80403.27,0.0,-0.83309,0.00012,18.78266]
[1778297666281,28.14,80402.99,0.0,-0.8331,0.00012,18.78159]
[1778297669301,28.14,80397.48,0.0,-0.83374,0.00012,18.73395]
[1778297675345,28.14,80396.15,0.0,-0.83389,0.00012,18.7205]
[1778297683401,28.15,80396.69,0.0,-0.83378,0.00012,18.72841]
[1778297688436,28.15,80394.5,0.0,-0.83401,0.00012,18.71119]
[1778297693476,28.15,80394.9,0.0,-0.83394,0.00012,18.71677]
[1778297695486,28.15,80400.96,0.0,-0.83321,0.00012,18.77093]
[1778297700522,28.16,80398.16,0.0,-0.83352,0.00012,18.74805]
[1778297705557,28.16,80401.17,0.0,-0.83314,0.00012,18.77632]
[1778297712658,28.16,80401.12,0.0,-0.83311,0.00012,18.77814]
[1778297717694,28.17,80401.75,0.0,-0.83302,0.00012,18.78526]
[1778297723737,28.17,80402.1,0.0,-0.83297,0.00012,18.78889]
[1778297728772,28.17,80404.59,0.0,-0.83267,0.00012,18.81118]
[1778297733808,28.17,80403.51,0.0,-0.83282,0.00012,18.79794]
[1778297741864,28.17,80403.34,0.0,-0.83283,0.00012,18.7969]
[1778297746899,28.17,80404.68,0.0,-0.83266,0.00012,18.80997]
[1778297751934,28.17,80402.84,0.0,-0.83286,0.00012,18.79499]
[1778297756969,28.17,80403.11,0.0,-0.83281,0.00012,18.79864]
[1778297762004,28.18,80402.91,0.0,-0.83282,0.00012,18.79812]
[1778297767038,28.18,80402.74,0.0,-0.83282,0.00012,18.79767]
[1778297772074,28.18,80402.3,0.0,-0.83287,0.00012,18.79397]
[1778297778116,28.18,80404.61,0.0,-0.8326,0.00012,18.8144]
[1778297783150,28.18,80401.41,0.0,-0.83297,0.00012,18.78641]
[1778297788186,28.18,80401.5,0.0,-0.83296,0.00012,18.78739]
[1778297793221,28.18,80401.88,0.0,-0.83294,0.00012,18.78688]
[1778297798257,28.18,80400.3,0.0,-0.83312,0.00012,18.77315]
[1778297804086,28.18,80400.48,0.0,-0.8331,0.00012,18.77503]
[1778297809333,28.18,80400.74,0.0,-0.83306,0.00012,18.77757]
[1778297818396,28.18,80400.83,0.0,-0.83305,0.00012,18.77879]
[1778297824226,28.18,80401.13,0.0,-0.83301,0.00012,18.78172]
[1778297829473,28.18,80402.91,0.0,-0.8328,0.00012,18.79762]
[1778297836522,28.18,80403.14,0.0,-0.83277,0.00012,18.79983]
[1778297841557,28.18,80399.59,0.0,-0.83317,0.00012,18.76958]
[1778297846592,28.18,80396.5,0.0,-0.83353,0.00012,18.74279]
[1778297850620,28.18,80389.6,0.0,-0.83434,0.00012,18.68238]
[1778297857668,28.19,80386.59,0.0,-0.8347,0.00012,18.65292]
[1778297862704,28.19,80386.26,0.0,-0.83473,0.00012,18.65071]
[1778297867739,28.19,80388.08,0.0,-0.83451,0.00012,18.66722]
[1778297873780,28.19,80383.23,0.0,-0.83507,0.00012,18.62508]
[1778297878816,28.19,80381.86,0.0,-0.83523,0.00012,18.6137]
[1778297884645,28.19,80381.54,0.0,-0.83525,0.00012,18.61182]
[1778297894935,28.19,80380.96,0.0,-0.8353,0.00012,18.60827]
[1778297899965,28.2,80379.41,0.0,-0.83547,0.00012,18.59543]
[1778297908020,28.2,80379.58,0.0,-0.83543,0.00012,18.59812]
[1778297911042,28.2,80373.12,0.0,-0.83621,0.00012,18.53768]
[1778297914062,28.2,80371.31,0.0,-0.83641,0.00012,18.5225]
[1778297918091,28.2,80362.35,0.0,-0.83744,0.00012,18.44474]
[1778297919098,28.2,80359.23,0.0,-0.83779,0.00012,18.41765]
[1778297924133,28.2,80354.38,0.0,-0.83833,0.00012,18.37703]
[1778297929174,28.21,80359.23,0.0,-0.83773,0.00012,18.42238]
[1778297933198,28.21,80364.89,0.0,-0.83705,0.00012,18.47375]
[1778297938234,28.21,80366.48,0.0,-0.83684,0.00012,18.48954]
[1778297944275,28.22,80367.85,0.0,-0.83665,0.00012,18.50381]
[1778297947296,28.22,80362.54,0.0,-0.83725,0.00012,18.45831]
[1778297952332,28.22,80360.77,0.0,-0.83743,0.00012,18.44494]
[1778297957367,28.23,80362.55,0.0,-0.83719,0.00012,18.46271]
[1778297961395,28.23,80368.62,0.0,-0.83647,0.00012,18.51749]
[1778297966430,28.23,80372.47,0.0,-0.836,0.00012,18.55287]
[1778297973478,28.23,80373.31,0.0,-0.8359,0.00012,18.55836]
[1778297978513,28.24,80374.0,0.0,-0.8358,0.00012,18.56601]
[1778297983548,28.24,80375.67,0.0,-0.83558,0.00012,18.58237]
[1778297989590,28.24,80376.36,0.0,-0.83547,0.00012,18.59047]
[1778297991604,28.24,80370.36,0.0,-0.83616,0.00012,18.53848]
[1778297995428,28.25,80364.87,0.0,-0.83678,0.00012,18.49192]
[1778298000667,28.25,80360.97,0.0,-0.8372,0.00012,18.45985]
[1778298005705,28.25,80359.64,0.0,-0.83732,0.00012,18.4503]
[1778298010738,28.26,80365.27,0.0,-0.83665,0.00012,18.50165]
[1778298012751,28.26,80370.63,0.0,-0.83601,0.00012,18.54937]
[1778298017787,28.26,80372.59,0.0,-0.83576,0.00012,18.56805]
[1778298024836,28.26,80369.22,0.0,-0.83613,0.00012,18.5407]
[1778298029871,28.26,80368.21,0.0,-0.83622,0.00012,18.53347]
[1778298034906,28.27,80364.98,0.0,-0.8366,0.00012,18.50277]
[1778298039940,28.27,80364.34,0.0,-0.83665,0.00012,18.49889]
[1778298045990,28.27,80363.15,0.0,-0.83676,0.00012,18.49053]
[1778298049017,28.27,80354.32,0.0,-0.83777,0.00012,18.41402]
[1778298050022,28.28,80346.5,0.0,-0.83867,0.00012,18.34577]
[1778298051030,28.28,80346.56,0.0,-0.83866,0.00012,18.34682]
[1778298056065,28.28,80346.3,0.0,-0.83865,0.00012,18.347]
[1778298062107,28.28,80346.88,0.0,-0.83855,0.00012,18.3549]
[1778298072177,28.29,80347.67,0.0,-0.8384,0.00012,18.36631]
[1778298077212,28.29,80344.89,0.0,-0.83869,0.00012,18.34417]
[1778298082249,28.3,80344.41,0.0,-0.83871,0.00012,18.3423]
[1778298087283,28.3,80345.49,0.0,-0.83855,0.00012,18.35428]
[1778298091312,28.31,80339.85,0.0,-0.8392,0.00012,18.30282]
[1778298094333,28.31,80336.29,0.0,-0.83959,0.00011,18.2734]
[1778298099368,28.31,80337.53,0.0,-0.83939,0.00011,18.2879]
[1778298104403,28.32,80334.67,0.0,-0.83969,0.00011,18.2656]
[1778298109438,28.32,80330.26,0.0,-0.84017,0.00011,18.22859]
[1778298114473,28.32,80328.04,0.0,-0.8404,0.00011,18.21075]
[1778298119508,28.33,80324.53,0.0,-0.84078,0.00011,18.1816]
[1778298124543,28.33,80320.25,0.0,-0.84125,0.00011,18.14578]
[1778298130585,28.33,80319.79,0.0,-0.84127,0.00011,18.14366]
[1778298135620,28.33,80321.32,0.0,-0.84109,0.00011,18.15763]
[1778298140655,28.33,80323.77,0.0,-0.8408,0.00011,18.17962]
[1778298146500,28.33,80321.48,0.0,-0.84106,0.00011,18.1602]
[1778298151732,28.33,80324.78,0.0,-0.8407,0.00011,18.18564]
[1778298156767,28.33,80325.46,0.0,-0.84062,0.00011,18.1919]
[1778298161801,28.34,80327.22,0.0,-0.84041,0.00011,18.20763]
[1778298166837,28.34,80322.83,0.0,-0.84091,0.00011,18.16962]
[1778298171872,28.34,80323.09,0.0,-0.84087,0.00011,18.17235]
[1778298176907,28.34,80323.47,0.0,-0.84083,0.00011,18.17602]
[1778298181942,28.34,80325.96,0.0,-0.84054,0.00011,18.19806]
[1778298186976,28.34,80324.35,0.0,-0.84072,0.00011,18.18405]
[1778298194027,28.34,80321.73,0.0,-0.84102,0.00011,18.16139]
[1778298200070,28.34,80321.64,0.0,-0.84102,0.00011,18.16095]
[1778298205108,28.34,80320.66,0.0,-0.84113,0.00011,18.15277]
[1778298210141,28.34,80320.84,0.0,-0.8411,0.00011,18.15485]
[1778298214172,28.34,80327.7,0.0,-0.84034,0.00011,18.21127]
[1778298219205,28.34,80330.28,0.0,-0.84004,0.00011,18.23401]
[1778298227064,28.34,80332.55,0.0,-0.83979,0.00011,18.25369]
[1778298236326,28.34,80331.81,0.0,-0.83985,0.00011,18.24884]
[1778298245388,28.34,80329.72,0.0,-0.84009,0.00011,18.23043]
[1778298250424,28.34,80328.84,0.0,-0.84019,0.00011,18.22236]
[1778298255459,28.34,80330.92,0.0,-0.83996,0.00011,18.24016]
[1778298258488,28.34,80339.23,0.0,-0.839,0.00011,18.31325]
[1778298259487,28.34,80342.66,0.0,-0.83861,0.00012,18.34348]
[1778298263514,28.34,80348.02,0.0,-0.83798,0.00012,18.39108]
[1778298269557,28.34,80352.41,0.0,-0.83746,0.00012,18.43024]
[1778298276607,28.35,80354.17,0.0,-0.83728,0.00012,18.44244]
[1778298279627,28.35,80361.29,0.0,-0.83645,0.00012,18.50511]
[1778298284662,28.35,80366.84,0.0,-0.8358,0.00012,18.55395]
[1778298289697,28.35,80367.98,0.0,-0.83566,0.00012,18.56412]
[1778298294735,28.35,80370.64,0.0,-0.83535,0.00012,18.58762]
[1778298301782,28.35,80372.94,0.0,-0.83508,0.00012,18.60807]
[1778298306816,28.35,80372.14,0.0,-0.83517,0.00012,18.60149]
[1778298311851,28.35,80367.79,0.0,-0.83567,0.00012,18.56383]
[1778298317708,28.35,80363.59,0.0,-0.83615,0.00012,18.52746]
[1778298323935,28.35,80362.7,0.0,-0.83625,0.00012,18.5202]
[1778298329978,28.35,80361.93,0.0,-0.83633,0.00012,18.51399]
[1778298337847,28.35,80360.24,0.0,-0.83654,0.00012,18.49596]
[1778298344075,28.35,80359.95,0.0,-0.83657,0.00012,18.49397]
[1778298349110,28.35,80360.2,0.0,-0.83653,0.00012,18.49658]
[1778298354144,28.35,80358.29,0.0,-0.83675,0.00012,18.4803]
[1778298359181,28.36,80358.75,0.0,-0.83669,0.00012,18.48493]
[1778298368058,28.36,80358.98,0.0,-0.83665,0.00012,18.48801]
[1778298373279,28.36,80356.9,0.0,-0.83688,0.00012,18.47047]
[1778298378314,28.36,80361.03,0.0,-0.83639,0.00012,18.50734]
[1778298383349,28.36,80364.81,0.0,-0.83594,0.00012,18.54097]
[1778298390402,28.36,80366.84,0.0,-0.8357,0.00012,18.55947]
[1778298395439,28.36,80376.12,0.0,-0.83463,0.00012,18.63723]
[1778298397454,28.36,80377.58,0.0,-0.83446,0.00012,18.65006]
[1778298402487,28.36,80381.22,0.0,-0.83404,0.00012,18.68194]
[1778298408530,28.36,80380.97,0.0,-0.83407,0.00012,18.67955]
[1778298417596,28.36,80381.29,0.0,-0.83404,0.00012,18.68184]
[1778298423635,28.36,80383.17,0.0,-0.83383,0.00012,18.69773]
[1778298429679,28.36,80380.34,0.0,-0.83416,0.00012,18.6725]
[1778298438553,28.36,80381.5,0.0,-0.83403,0.00012,18.68257]
[1778298442773,28.36,80389.27,0.0,-0.83312,0.00012,18.75059]
[1778298447808,28.36,80391.16,0.0,-0.83289,0.00012,18.7673]
[1778298452843,28.36,80389.01,0.0,-0.83317,0.00012,18.74451]
[1778298458693,28.36,80388.44,0.0,-0.83324,0.00012,18.73958]
[1778298463920,28.36,80386.64,0.0,-0.83345,0.00012,18.72383]
[1778298469961,28.36,80385.18,0.0,-0.83362,0.00012,18.71085]
[1778298478018,28.36,80384.06,0.0,-0.83374,0.00012,18.70186]
[1778298483052,28.36,80383.29,0.0,-0.83383,0.00012,18.69562]
[1778298488904,28.36,80382.79,0.0,-0.83388,0.00012,18.69135]
[1778298493125,28.36,80374.12,0.0,-0.8349,0.00012,18.61524]
[1778298498974,28.36,80370.5,0.0,-0.83533,0.00012,18.58345]
[1778298504201,28.36,80372.4,0.0,-0.83511,0.00012,18.59999]
[1778298510244,28.36,80372.4,0.0,-0.83511,0.00012,18.59979]
[1778298516285,28.36,80371.36,0.0,-0.83526,0.00012,18.58644]
[1778298521320,28.36,80369.49,0.0,-0.83548,0.00012,18.5701]
[1778298526360,28.36,80370.83,0.0,-0.83532,0.00012,18.58192]
[1778298532399,28.36,80375.25,0.0,-0.8348,0.00012,18.62056]
[1778298538440,28.36,80376.05,0.0,-0.83471,0.00012,18.62734]
[1778298544483,28.36,80376.17,0.0,-0.8347,0.00012,18.62808]
[1778298549523,28.36,80373.24,0.0,-0.83505,0.00012,18.60212]
[1778298554558,28.36,80373.84,0.0,-0.83498,0.00012,18.60726]
[1778298559592,28.36,80373.04,0.0,-0.83508,0.00012,18.60018]
[1778298564628,28.36,80373.03,0.0,-0.83508,0.00012,18.6001]
[1778298569663,28.36,80373.12,0.0,-0.83507,0.00012,18.60081]
[1778298574698,28.36,80373.23,0.0,-0.83509,0.00012,18.59709]
[1778298579732,28.36,80375.28,0.0,-0.83486,0.00012,18.61433]
[1778298584767,28.36,80374.53,0.0,-0.83496,0.00012,18.6072]
[1778298589802,28.35,80374.07,0.0,-0.83502,0.00012,18.60268]
[1778298595846,28.35,80371.37,0.0,-0.83534,0.00012,18.5786]
[1778298600886,28.35,80370.32,0.0,-0.83547,0.00012,18.56911]
[1778298609944,28.35,80370.17,0.0,-0.83549,0.00012,18.56743]
[1778298616993,28.35,80372.39,0.0,-0.83523,0.00012,18.58644]
[1778298629891,28.35,80366.13,0.0,-0.83597,0.00012,18.53148]
[1778298639155,28.35,80366.69,0.0,-0.83593,0.00012,18.53213]
[1778298644185,28.35,80370.04,0.0,-0.83554,0.00012,18.56128]
[1778298650041,28.35,80370.65,0.0,-0.83547,0.00012,18.56645]
[1778298655261,28.35,80371.93,0.0,-0.83533,0.00012,18.57753]
[1778298662310,28.35,80372.42,0.0,-0.83528,0.00012,18.58142]
[1778298668353,28.35,80372.88,0.0,-0.83524,0.00012,18.58399]
[1778298678422,28.34,80373.16,0.0,-0.83524,0.00012,18.58405]
[1778298683457,28.34,80366.78,0.0,-0.836,0.00012,18.52705]
[1778298688493,28.34,80370.49,0.0,-0.83558,0.00012,18.55901]
[1778298694535,28.34,80372.86,0.0,-0.83533,0.00012,18.57557]
[1778298700394,28.34,80373.72,0.0,-0.83523,0.00012,18.58285]
[1778298706619,28.34,80373.72,0.0,-0.83524,0.00012,18.58257]
[1778298711654,28.34,80376.18,0.0,-0.83495,0.00012,18.60396]
[1778298716689,28.34,80376.71,0.0,-0.83488,0.00012,18.60896]
[1778298721725,28.34,80377.17,0.0,-0.83483,0.00012,18.61332]
[1778298726760,28.34,80379.61,0.0,-0.83454,0.00012,18.63503]
[1778298728776,28.34,80381.57,0.0,-0.83431,0.00012,18.65223]
[1778298733808,28.34,80379.54,0.0,-0.83454,0.00012,18.63442]
[1778298740676,28.34,80376.65,0.0,-0.83488,0.00012,18.60913]
[1778298746900,28.34,80374.85,0.0,-0.83509,0.00012,18.59342]
[1778298759992,28.34,80372.24,0.0,-0.83542,0.00012,18.5667]
[1778298765026,28.34,80370.01,0.0,-0.83568,0.00012,18.54728]
[1778298770897,28.34,80368.69,0.0,-0.83583,0.00012,18.53585]
[1778298776102,28.34,80368.01,0.0,-0.83591,0.00012,18.53006]
[1778298783152,28.34,80368.1,0.0,-0.8359,0.00012,18.53104]
[1778298788187,28.34,80367.23,0.0,-0.83599,0.00012,18.52357]
[1778298797250,28.34,80366.85,0.0,-0.83604,0.00012,18.52051]
[1778298802285,28.34,80366.11,0.0,-0.83612,0.00012,18.51417]
[1778298807320,28.34,80372.02,0.0,-0.83543,0.00012,18.56601]
[1778298813362,28.34,80368.57,0.0,-0.83586,0.00012,18.53166]
[1778298821247,28.34,80369.24,0.0,-0.83578,0.00012,18.53767]
[1778298826457,28.34,80373.78,0.0,-0.83525,0.00012,18.57751]
[1778298831334,28.34,80378.81,0.0,-0.83466,0.00012,18.62161]
[1778298832496,28.34,80383.97,0.0,-0.83406,0.00012,18.66672]
[1778298834510,28.34,80389.36,0.0,-0.83343,0.00012,18.71364]
[1778298839545,28.34,80390.13,0.0,-0.83335,0.00012,18.71959]
[1778298845587,28.34,80391.09,0.0,-0.83325,0.00012,18.72701]
[1778298851474,28.34,80392.01,0.0,-0.83316,0.00012,18.73408]
[1778298856665,28.34,80391.46,0.0,-0.83323,0.00012,18.72843]
[1778298862707,28.34,80393.21,0.0,-0.83303,0.00012,18.74343]
[1778298867742,28.34,80390.69,0.0,-0.83333,0.00012,18.72116]
[1778298872778,28.34,80391.3,0.0,-0.83329,0.00012,18.72227]
[1778298880834,28.34,80392.48,0.0,-0.83316,0.00012,18.732]
[1778298885871,28.34,80392.67,0.0,-0.83314,0.00012,18.73332]
[1778298891757,28.33,80394.53,0.0,-0.83293,0.00012,18.74912]
[1778298896947,28.33,80394.53,0.0,-0.83293,0.00012,18.74866]
[1778298901983,28.33,80397.39,0.0,-0.8326,0.00012,18.77314]
[1778298907019,28.33,80399.7,0.0,-0.83234,0.00012,18.79275]
[1778298912053,28.33,80401.87,0.0,-0.83209,0.00012,18.81108]
[1778298921117,28.33,80403.89,0.0,-0.83187,0.00012,18.82745]
[1778298926152,28.33,80406.45,0.0,-0.83158,0.00012,18.84907]
[1778298931187,28.33,80407.48,0.0,-0.8315,0.00012,18.85329]
[1778298936223,28.32,80407.79,0.0,-0.83148,0.00012,18.85498]
[1778298941257,28.32,80406.98,0.0,-0.83158,0.00012,18.84694]
[1778298952180,28.32,80403.11,0.0,-0.83206,0.00012,18.8114]
[1778298957370,28.32,80403.08,0.0,-0.83208,0.00012,18.81018]
[1778298962406,28.32,80403.12,0.0,-0.83209,0.00012,18.80969]
[1778298969455,28.32,80404.56,0.0,-0.83194,0.00012,18.82109]
[1778298974490,28.31,80403.98,0.0,-0.83202,0.00012,18.8151]
[1778298982545,28.31,80405.49,0.0,-0.83186,0.00012,18.82637]
[1778298988587,28.31,80405.55,0.0,-0.83188,0.00012,18.82543]
[1778298993623,28.31,80406.12,0.0,-0.83185,0.00012,18.82519]
[1778299002531,28.3,80407.03,0.0,-0.83178,0.00012,18.83097]
[1778299008728,28.3,80405.65,0.0,-0.83196,0.00012,18.81744]
[1778299018798,28.3,80406.18,0.0,-0.83193,0.00012,18.81977]
[1778299023833,28.3,80406.38,0.0,-0.83192,0.00012,18.82039]
[1778299028867,28.29,80406.76,0.0,-0.83189,0.00012,18.82259]
[1778299036924,28.29,80406.6,0.0,-0.83194,0.00012,18.81939]
[1778299042967,28.29,80405.76,0.0,-0.83205,0.00012,18.81076]
[1778299048003,28.29,80400.52,0.0,-0.83269,0.00012,18.7639]
[1778299052031,28.29,80395.26,0.0,-0.83334,0.00012,18.71324]
[1778299058073,28.29,80395.27,0.0,-0.83334,0.00012,18.71301]
[1778299063108,28.29,80396.39,0.0,-0.83322,0.00012,18.7226]
[1778299068143,28.29,80397.1,0.0,-0.83313,0.00012,18.72862]
[1778299073177,28.29,80397.63,0.0,-0.83307,0.00012,18.73308]
[1778299079219,28.29,80398.57,0.0,-0.83297,0.00012,18.74111]
[1778299084255,28.29,80399.23,0.0,-0.83289,0.00012,18.74672]
[1778299089290,28.28,80399.39,0.0,-0.83287,0.00012,18.74796]
[1778299096342,28.28,80399.83,0.0,-0.83283,0.00012,18.75156]
[1778299101376,28.28,80402.56,0.0,-0.83251,0.00012,18.7752]
[1778299106411,28.28,80402.67,0.0,-0.8325,0.00012,18.77586]
[1778299111446,28.28,80403.66,0.0,-0.83241,0.00012,18.7802]
[1778299116481,28.28,80404.4,0.0,-0.83233,0.00012,18.78664]
[1778299121517,28.28,80403.98,0.0,-0.83238,0.00012,18.78295]
[1778299126551,28.28,80403.7,0.0,-0.83241,0.00012,18.78041]
[1778299131586,28.28,80403.59,0.0,-0.83243,0.00012,18.77902]
[1778299136623,28.28,80400.39,0.0,-0.83281,0.00012,18.75063]
[1778299141657,28.28,80399.54,0.0,-0.83291,0.00012,18.74303]
[1778299144679,28.28,80406.11,0.0,-0.83214,0.00012,18.80047]
[1778299149714,28.28,80409.74,0.0,-0.83171,0.00012,18.83198]
[1778299155756,28.28,80409.65,0.0,-0.83173,0.00012,18.8307]
[1778299160792,28.28,80408.16,0.0,-0.83192,0.00012,18.81719]
[1778299165826,28.28,80407.51,0.0,-0.832,0.00012,18.81103]
[1778299171867,28.28,80407.33,0.0,-0.83205,0.00012,18.80492]
[1778299176906,28.28,80405.73,0.0,-0.83225,0.00012,18.7905]
[1778299181938,28.28,80407.87,0.0,-0.83201,0.00012,18.80845]
[1778299186973,28.27,80403.11,0.0,-0.83258,0.00012,18.76608]
[1778299187980,28.27,80397.4,0.0,-0.83326,0.00012,18.71581]
[1778299194023,28.27,80395.65,0.0,-0.83346,0.00012,18.70065]
[1778299199058,28.28,80398.22,0.0,-0.83315,0.00012,18.72344]
[1778299203088,28.27,80403.57,0.0,-0.83252,0.00012,18.7704]
[1778299208121,28.27,80401.36,0.0,-0.83278,0.00012,18.75097]
[1778299213155,28.27,80402.12,0.0,-0.83269,0.00012,18.75761]
[1778299220204,28.27,80403.95,0.0,-0.83248,0.00012,18.77346]
[1778299222219,28.27,80409.92,0.0,-0.83177,0.00012,18.82577]
[1778299229269,28.27,80409.19,0.0,-0.83187,0.00012,18.81861]
[1778299234306,28.27,80408.61,0.0,-0.83197,0.00012,18.80893]
[1778299240346,28.27,80410.43,0.0,-0.83177,0.00012,18.82414]
[1778299245380,28.27,80406.75,0.0,-0.83221,0.00012,18.79125]
[1778299250415,28.27,80406.26,0.0,-0.83228,0.00012,18.78638]
[1778299255450,28.27,80411.05,0.0,-0.83172,0.00012,18.82782]
[1778299260485,28.27,80412.25,0.0,-0.83159,0.00012,18.83756]
[1778299264513,28.27,80418.83,0.0,-0.83081,0.00012,18.89482]
[1778299270560,28.27,80418.52,0.0,-0.83085,0.00012,18.89173]
[1778299276597,28.26,80420.04,0.0,-0.83068,0.00012,18.90453]
[1778299283647,28.26,80422.75,0.0,-0.83037,0.00012,18.92717]
[1778299288682,28.26,80422.22,0.0,-0.83045,0.00012,18.92176]
[1778299294571,28.26,80422.23,0.0,-0.83049,0.00012,18.91697]
[1778299301774,28.26,80423.56,0.0,-0.83034,0.00012,18.9277]
[1778299306809,28.26,80424.3,0.0,-0.83026,0.00012,18.93355]
[1778299311844,28.26,80425.22,0.0,-0.83016,0.00012,18.94097]
[1778299316879,28.26,80426.66,0.0,-0.83,0.00012,18.95279]
[1778299321914,28.25,80427.2,0.0,-0.82995,0.00012,18.95657]
[1778299326951,28.25,80428.43,0.0,-0.82982,0.00012,18.9663]
[1778299331985,28.25,80428.66,0.0,-0.8298,0.00012,18.96724]
[1778299341049,28.25,80429.19,0.0,-0.82977,0.00012,18.97008]
[1778299346084,28.25,80434.12,0.0,-0.82919,0.00012,19.01234]
[1778299354990,28.24,80435.22,0.0,-0.82911,0.00012,19.01616]
[1778299362195,28.24,80436.31,0.0,-0.829,0.00012,19.02445]
[1778299367231,28.24,80439.29,0.0,-0.82865,0.00012,19.04963]
[1778299372265,28.24,80437.07,0.0,-0.82893,0.00012,19.02925]
[1778299377304,28.24,80436.92,0.0,-0.82896,0.00012,19.02716]
[1778299382339,28.24,80439.42,0.0,-0.82867,0.00012,19.04833]
[1778299386367,28.23,80441.62,0.0,-0.82842,0.00012,19.06683]
[1778299393415,28.23,80445.83,0.0,-0.82794,0.00012,19.10169]
[1778299398452,28.23,80447.41,0.0,-0.82778,0.00012,19.11384]
[1778299405346,28.23,80451.03,0.0,-0.82736,0.00012,19.14401]
[1778299411545,28.22,80453.22,0.0,-0.82714,0.00012,19.15804]
[1778299418591,28.22,80455.36,0.0,-0.82692,0.00012,19.1742]
[1778299423626,28.22,80458.43,0.0,-0.82658,0.00012,19.19886]
[1778299428661,28.21,80459.21,0.0,-0.82651,0.00012,19.20415]
[1778299433696,28.21,80459.75,0.0,-0.82646,0.00012,19.20751]
[1778299439737,28.21,80461.1,0.0,-0.82632,0.00012,19.21743]
[1778299444773,28.21,80465.27,0.0,-0.82584,0.00012,19.2528]
[1778299449807,28.2,80467.18,0.0,-0.82562,0.00012,19.26829]
[1778299453838,28.2,80473.38,0.0,-0.82488,0.00012,19.32171]
[1778299458873,28.2,80474.87,0.0,-0.82472,0.00012,19.33353]
[1778299463908,28.2,80474.3,0.0,-0.8248,0.00012,19.32786]
[1778299468943,28.2,80472.9,0.0,-0.82498,0.00012,19.31493]
[1778299473978,28.2,80473.34,0.0,-0.82496,0.00012,19.314]
[1778299479014,28.19,80473.38,0.0,-0.82497,0.00012,19.31346]
[1778299485055,28.19,80477.77,0.0,-0.82445,0.00012,19.35075]
[1778299490090,28.19,80476.83,0.0,-0.82458,0.00012,19.34124]
[1778299495125,28.19,80475.98,0.0,-0.8247,0.00012,19.33251]
[1778299501167,28.19,80474.95,0.0,-0.82485,0.00012,19.322]
[1778299506201,28.18,80474.4,0.0,-0.82494,0.00012,19.31599]
[1778299511237,28.18,80474.43,0.0,-0.82495,0.00012,19.31506]
[1778299516272,28.18,80473.69,0.0,-0.82506,0.00012,19.30738]
[1778299521306,28.18,80471.91,0.0,-0.82529,0.00012,19.2906]
[1778299526342,28.18,80471.25,0.0,-0.82539,0.00012,19.28368]
[1778299531377,28.18,80474.28,0.0,-0.82506,0.00012,19.30516]
[1778299536412,28.17,80479.75,0.0,-0.82441,0.00012,19.3519]
[1778299541450,28.17,80485.88,0.0,-0.82368,0.00012,19.4042]
[1778299542456,28.17,80492.3,0.0,-0.8229,0.00012,19.46021]
[1778299543464,28.17,80499.9,0.0,-0.82197,0.00012,19.52648]
[1778299548497,28.17,80502.56,0.0,-0.82167,0.00012,19.54786]
[1778299553534,28.16,80503.13,0.0,-0.82162,0.00012,19.55157]
[1778299558568,28.16,80502.99,0.0,-0.82165,0.00012,19.54901]
[1778299563607,28.16,80506.15,0.0,-0.82129,0.00012,19.57505]
[1778299564614,28.16,80512.8,0.0,-0.82047,0.00012,19.63313]
[1778299565621,28.16,80529.1,0.0,-0.81844,0.00012,19.77597]
[1778299566627,28.16,80534.45,0.0,-0.81777,0.00013,19.82256]
[1778299569676,28.16,80537.46,0.0,-0.81741,0.00013,19.8478]
[1778299570722,28.16,80553.86,0.0,-0.81535,0.00013,19.9914]
[1778299571730,28.16,80601.4,0.0,-0.80929,0.00013,20.40642]
[1778299572798,28.16,80628.12,0.0,-0.80583,0.00013,20.63875]
[1778299574851,28.16,80633.5,0.0,-0.80513,0.00013,20.68544]
[1778299575765,28.15,80622.98,0.0,-0.80651,0.00013,20.59313]
[1778299576789,28.15,80619.01,0.0,-0.80704,0.00013,20.55742]
[1778299578789,28.15,80615.88,0.0,-0.80746,0.00013,20.52925]
[1778299582815,28.15,80629.6,0.0,-0.8057,0.00013,20.64726]
[1778299583841,28.15,80668.64,0.0,-0.80059,0.00013,20.98463]
[1778299584838,28.13,80677.92,0.0,-0.79947,0.00013,21.05774]
[1778299585845,28.13,80660.07,0.0,-0.80185,0.00013,20.90259]
[1778299586854,28.12,80656.9,0.0,-0.80237,0.00013,20.86817]
[1778299591888,28.09,80655.35,0.0,-0.80282,0.00013,20.83699]
[1778299594908,28.09,80646.78,0.0,-0.80397,0.00013,20.761]
[1778299595915,28.09,80641.44,0.0,-0.80468,0.00013,20.71404]
[1778299597929,28.09,80641.67,0.0,-0.80467,0.00013,20.7149]
[1778299598936,28.09,80648.68,0.0,-0.80375,0.00013,20.77537]
[1778299599942,28.09,80654.36,0.0,-0.80302,0.00013,20.82419]
[1778299600950,28.09,80652.38,0.0,-0.80328,0.00013,20.80641]
[1778299603977,28.08,80669.4,0.0,-0.80107,0.00013,20.95225]
[1778299604984,28.07,80674.95,0.0,-0.80044,0.00013,20.9933]
[1778299605992,28.06,80669.01,0.0,-0.80135,0.00013,20.9344]
[1778299606998,28.06,80660.14,0.0,-0.80253,0.00013,20.85675]
[1778299608014,28.05,80653.17,0.0,-0.80346,0.00013,20.79557]
[1778299609012,28.05,80641.54,0.0,-0.80499,0.00013,20.69385]
[1778299610024,28.05,80639.89,0.0,-0.80522,0.00013,20.67905]
[1778299615054,28.05,80641.46,0.0,-0.80506,0.00013,20.68975]
[1778299617067,28.04,80646.19,0.0,-0.80445,0.00013,20.72981]
[1778299620089,28.04,80655.5,0.0,-0.80325,0.00013,20.80921]
[1778299622103,28.04,80650.19,0.0,-0.80397,0.00013,20.76187]
[1778299624121,28.04,80644.71,0.0,-0.80471,0.00013,20.71312]
[1778299625129,28.04,80626.69,0.0,-0.80707,0.00013,20.5554]
[1778299626136,28.04,80623.88,0.0,-0.80744,0.00013,20.53043]
[1778299629157,28.03,80629.2,0.0,-0.80677,0.00013,20.57564]
[1778299631172,28.03,80624.06,0.0,-0.80745,0.00013,20.52992]
[1778299635201,28.03,80620.19,0.0,-0.80798,0.00013,20.49473]
[1778299639244,28.03,80618.91,0.0,-0.80816,0.00013,20.48255]
[1778299641247,28.03,80607.07,0.0,-0.8097,0.00013,20.37839]
[1778299642248,28.03,80596.44,0.0,-0.81108,0.00013,20.28477]
[1778299643256,28.03,80594.25,0.0,-0.81137,0.00013,20.26514]
[1778299645270,28.02,80599.78,0.0,-0.81066,0.00013,20.3131]
[1778299647285,28.02,80604.33,0.0,-0.81008,0.00013,20.35261]
[1778299652325,28.02,80606.93,0.0,-0.8098,0.00013,20.36982]
[1778299653329,28.02,80614.31,0.0,-0.80885,0.00013,20.43405]
[1778299654336,28.02,80623.97,0.0,-0.8076,0.00013,20.51808]
[1778299655343,28.02,80624.64,0.0,-0.80752,0.00013,20.52343]
[1778299660378,28.01,80626.1,0.0,-0.80737,0.00013,20.5337]
[1778299665413,28.01,80622.42,0.0,-0.80788,0.00013,20.49923]
[1778299670447,28.01,80623.45,0.0,-0.80778,0.00013,20.50606]
[1778299671455,28.01,80615.65,0.0,-0.8088,0.00013,20.43741]
[1778299672462,28.01,80612.67,0.0,-0.80919,0.00013,20.41099]
[1778299675482,28.01,80606.11,0.0,-0.81004,0.00013,20.35334]
[1778299680518,28.0,80604.29,0.0,-0.81029,0.00013,20.3369]
[1778299685553,28.0,80608.95,0.0,-0.8097,0.00013,20.37657]
[1778299690588,28.0,80613.49,0.0,-0.80913,0.00013,20.41546]
[1778299694615,28.0,80620.42,0.0,-0.80823,0.00013,20.4757]
[1778299697637,28.0,80628.36,0.0,-0.80721,0.00013,20.5446]
[1778299699667,28.0,80631.1,0.0,-0.80686,0.00013,20.56784]
[1778299703681,28.0,80622.09,0.0,-0.80805,0.00013,20.48818]
[1778299705695,28.0,80620.06,0.0,-0.80832,0.00013,20.47006]
[1778299710733,27.99,80621.32,0.0,-0.80817,0.00013,20.48023]
[1778299714761,27.99,80630.98,0.0,-0.80695,0.00013,20.56005]
[1778299715768,27.99,80631.14,0.0,-0.80693,0.00013,20.5613]
[1778299717783,27.99,80640.72,0.0,-0.80568,0.00013,20.64474]
[1778299718792,27.99,80645.63,0.0,-0.80504,0.00013,20.68744]
[1778299723824,27.99,80642.43,0.0,-0.80547,0.00013,20.65854]
[1778299728858,27.99,80641.52,0.0,-0.80561,0.00013,20.64968]
[1778299733894,27.99,80640.5,0.0,-0.80575,0.00013,20.6398]
[1778299738930,27.99,80636.51,0.0,-0.80629,0.00013,20.60402]
[1778299739938,27.99,80631.17,0.0,-0.80699,0.00013,20.55718]
[1778299740945,27.98,80625.42,0.0,-0.80774,0.00013,20.50667]
[1778299745983,27.98,80622.3,0.0,-0.80816,0.00013,20.47849]
[1778299751017,27.98,80617.49,0.0,-0.8088,0.00013,20.43551]
[1778299756054,27.98,80626.41,0.0,-0.80765,0.00013,20.51287]
[1778299758069,27.98,80628.98,0.0,-0.80733,0.00013,20.53482]
[1778299762095,27.98,80637.76,0.0,-0.80619,0.00013,20.6111]
[1778299763102,27.98,80644.14,0.0,-0.80535,0.00013,20.66661]
[1778299764110,27.98,80646.31,0.0,-0.80508,0.00013,20.68516]
[1778299768138,27.97,80640.06,0.0,-0.80592,0.00013,20.62895]
[1778299771159,27.97,80634.66,0.0,-0.80667,0.00013,20.57669]
[1778299775187,27.97,80628.52,0.0,-0.80749,0.00013,20.52203]
[1778299780224,27.97,80626.6,0.0,-0.80776,0.00013,20.504]
[1778299785257,27.97,80628.88,0.0,-0.80748,0.00013,20.52284]
[1778299789285,27.97,80625.06,0.0,-0.80799,0.00013,20.48848]
[1778299794321,27.96,80626.33,0.0,-0.80784,0.00013,20.49869]
[1778299796334,27.96,80620.32,0.0,-0.80862,0.00013,20.44574]
[1778299798350,27.96,80617.1,0.0,-0.80905,0.00013,20.41711]
[1778299801371,27.96,80610.94,0.0,-0.80985,0.00013,20.36257]
[1778299802378,27.96,80617.11,0.0,-0.80905,0.00013,20.41657]
[1778299804391,27.96,80615.77,0.0,-0.80923,0.00013,20.40447]
[1778299806406,27.96,80613.55,0.0,-0.80953,0.00013,20.38475]
[1778299811440,27.96,80612.54,0.0,-0.80966,0.00013,20.37545]
[1778299816475,27.96,80612.86,0.0,-0.80963,0.00013,20.3779]
[1778299821511,27.96,80614.42,0.0,-0.80944,0.00013,20.39067]
[1778299826548,27.96,80616.7,0.0,-0.80916,0.00013,20.40977]
[1778299829570,27.96,80610.25,0.0,-0.81,0.00013,20.35259]
[1778299835616,27.95,80611.31,0.0,-0.8099,0.00013,20.35707]
[1778299840651,27.95,80613.12,0.0,-0.80968,0.00013,20.37204]
[1778299844679,27.95,80604.27,0.0,-0.81084,0.00013,20.2936]
[1778299845686,27.95,80597.92,0.0,-0.81166,0.00013,20.23771]
[1778299850721,27.95,80597.01,0.0,-0.81178,0.00013,20.22952]
[1778299853742,27.95,80604.79,0.0,-0.81078,0.00013,20.29761]
[1778299855758,27.95,80610.41,0.0,-0.81006,0.00013,20.34665]
[1778299857770,27.95,80617.19,0.0,-0.80919,0.00013,20.40577]
[1778299862805,27.95,80617.88,0.0,-0.80911,0.00013,20.41078]
[1778299868848,27.94,80618.04,0.0,-0.80911,0.00013,20.41076]
[1778299873881,27.94,80616.43,0.0,-0.80934,0.00013,20.39533]
[1778299878920,27.94,80615.55,0.0,-0.80947,0.00013,20.38637]
[1778299883957,27.94,80615.08,0.0,-0.80955,0.00013,20.3813]
[1778299888990,27.94,80618.54,0.0,-0.80911,0.00013,20.41077]
[1778299895031,27.93,80623.19,0.0,-0.80856,0.00013,20.44608]
[1778299900067,27.93,80625.56,0.0,-0.80827,0.00013,20.46555]
[1778299902081,27.93,80617.59,0.0,-0.80931,0.00013,20.39515]
[1778299906109,27.93,80612.33,0.0,-0.81001,0.00013,20.34833]
[1778299907116,27.93,80606.47,0.0,-0.81077,0.00013,20.29673]
[1778299910137,27.93,80600.53,0.0,-0.81154,0.00013,20.24433]
[1778299915172,27.93,80595.6,0.0,-0.81217,0.00013,20.20076]
[1778299920207,27.93,80595.96,0.0,-0.81213,0.00013,20.2038]
[1778299922221,27.93,80601.7,0.0,-0.81139,0.00013,20.25429]
[1778299927255,27.93,80601.22,0.0,-0.81146,0.00013,20.24989]
[1778299932291,27.93,80599.4,0.0,-0.81169,0.00013,20.2337]
[1778299937325,27.93,80600.45,0.0,-0.81156,0.00013,20.2427]
[1778299942361,27.93,80596.72,0.0,-0.81204,0.00013,20.20974]
[1778299947395,27.93,80596.89,0.0,-0.81203,0.00013,20.21095]
[1778299949410,27.93,80603.07,0.0,-0.81123,0.00013,20.26509]
[1778299954445,27.93,80607.05,0.0,-0.81075,0.00013,20.29546]
[1778299959479,27.92,80611.73,0.0,-0.81016,0.00013,20.33572]
[1778299964514,27.92,80613.15,0.0,-0.80999,0.00013,20.34729]
[1778299970557,27.92,80615.27,0.0,-0.80973,0.00013,20.36485]
[1778299975592,27.92,80620.24,0.0,-0.8091,0.00013,20.40756]
[1778299980627,27.92,80621.81,0.0,-0.80891,0.00013,20.42033]
[1778299985662,27.92,80623.01,0.0,-0.80877,0.00013,20.4298]
[1778299990697,27.91,80621.16,0.0,-0.80903,0.00013,20.41255]
[1778299995732,27.91,80621.73,0.0,-0.80897,0.00013,20.4166]
[1778300001774,27.91,80619.31,0.0,-0.8093,0.00013,20.39454]
[1778300005801,27.91,80613.61,0.0,-0.81004,0.00013,20.3441]
[1778300007816,27.91,80605.49,0.0,-0.81109,0.00013,20.27261]
[1778300012855,27.91,80598.41,0.0,-0.81204,0.00013,20.20622]
[1778300015875,27.91,80592.17,0.0,-0.81284,0.00013,20.15092]
[1778300021916,27.91,80590.54,0.0,-0.81308,0.00013,20.13511]
[1778300025944,27.91,80595.91,0.0,-0.8124,0.00013,20.18149]
[1778300030981,27.9,80597.1,0.0,-0.81225,0.00013,20.19148]
[1778300036016,27.9,80598.94,0.0,-0.81202,0.00013,20.20729]
[1778300041063,27.9,80597.43,0.0,-0.81222,0.00013,20.19369]
[1778300045087,27.9,80603.58,0.0,-0.81143,0.00013,20.24753]
[1778300050120,27.9,80608.57,0.0,-0.81079,0.00013,20.29097]
[1778300052134,27.9,80614.45,0.0,-0.81004,0.00013,20.34237]
[1778300057168,27.9,80617.03,0.0,-0.80972,0.00013,20.36416]
[1778300064225,27.9,80615.74,0.0,-0.8099,0.00013,20.35163]
[1778300070071,27.9,80614.86,0.0,-0.81003,0.00013,20.34297]
[1778300075301,27.89,80615.32,0.0,-0.81001,0.00013,20.34226]
[1778300080335,27.89,80615.43,0.0,-0.81001,0.00013,20.34251]
[1778300085371,27.89,80616.86,0.0,-0.80983,0.00013,20.35445]
[1778300090406,27.89,80613.45,0.0,-0.81028,0.00013,20.32401]
[1778300094434,27.89,80608.41,0.0,-0.81094,0.00013,20.27911]
[1778300100476,27.89,80605.79,0.0,-0.8113,0.00013,20.25466]
[1778300105511,27.89,80601.54,0.0,-0.81187,0.00013,20.21603]
[1778300110546,27.88,80597.77,0.0,-0.81237,0.00013,20.1816]
[1778300113570,27.88,80590.55,0.0,-0.81331,0.00013,20.11698]
[1778300114576,27.88,80589.7,0.0,-0.81343,0.00013,20.10911]
[1778300120426,27.88,80587.1,0.0,-0.8138,0.00013,20.08392]
[1778300125657,27.88,80586.07,0.0,-0.81396,0.00013,20.07297]
[1778300131698,27.87,80584.8,0.0,-0.81418,0.00013,20.05548]
[1778300137741,27.87,80583.11,0.0,-0.81443,0.00013,20.03831]
[1778300142777,27.86,80582.35,0.0,-0.81456,0.00013,20.02975]
[1778300147812,27.86,80580.44,0.0,-0.81483,0.00013,20.01101]
[1778300149827,27.86,80572.58,0.0,-0.81584,0.00013,19.94085]
[1778300151840,27.86,80571.51,0.0,-0.81599,0.00013,19.93086]
[1778300156875,27.86,80571.79,0.0,-0.81597,0.00013,19.9321]
[1778300159896,27.86,80566.53,0.0,-0.81665,0.00013,19.88486]
[1778300162918,27.86,80565.64,0.0,-0.81677,0.00013,19.87648]
[1778300167952,27.85,80566.23,0.0,-0.8167,0.00013,19.88106]
[1778300172986,27.85,80563.91,0.0,-0.81701,0.00013,19.85995]
[1778300178022,27.85,80565.05,0.0,-0.81687,0.00013,19.86952]
[1778300183059,27.85,80565.08,0.0,-0.81687,0.00013,19.86936]
[1778300188092,27.85,80563.7,0.0,-0.81705,0.00013,19.85687]
[1778300193127,27.85,80561.5,0.0,-0.81736,0.00013,19.83328]
[1778300194133,27.85,80553.74,0.0,-0.81834,0.00013,19.76455]
[1778300195140,27.85,80552.62,0.0,-0.81848,0.00013,19.7547]
[1778300199174,27.85,80543.08,0.0,-0.81969,0.00013,19.67036]
[1778300200179,27.85,80536.83,0.0,-0.82047,0.00013,19.61489]
[1778300201187,27.85,80535.79,0.0,-0.8206,0.00013,19.60569]
[1778300204208,27.85,80527.41,0.0,-0.82165,0.00013,19.53148]
[1778300209243,27.85,80523.21,0.0,-0.82217,0.00012,19.4948]
[1778300214278,27.85,80524.99,0.0,-0.82194,0.00012,19.51112]
[1778300216294,27.85,80528.66,0.0,-0.82147,0.00013,19.54398]
[1778300223341,27.86,80524.94,0.0,-0.82192,0.00012,19.51195]
[1778300226362,27.86,80514.5,0.0,-0.82322,0.00012,19.41976]
[1778300231397,27.86,80518.84,0.0,-0.82267,0.00012,19.45919]
[1778300236437,27.86,80520.58,0.0,-0.82244,0.00012,19.47517]
[1778300241472,27.86,80529.59,0.0,-0.82131,0.00013,19.55553]
[1778300243487,27.86,80534.81,0.0,-0.82066,0.00013,19.60179]
[1778300249528,27.86,80535.31,0.0,-0.8206,0.00013,19.60598]
[1778300254563,27.86,80536.74,0.0,-0.82045,0.00013,19.61451]
[1778300261411,27.86,80539.88,0.0,-0.82005,0.00013,19.64211]
[1778300265639,27.86,80546.68,0.0,-0.8192,0.00013,19.7023]
[1778300269668,27.86,80551.89,0.0,-0.81854,0.00013,19.74835]
[1778300274703,27.86,80555.22,0.0,-0.81813,0.00013,19.77749]
[1778300279739,27.86,80557.53,0.0,-0.81784,0.00013,19.79771]
[1778300285779,27.86,80557.42,0.0,-0.81785,0.00013,19.7966]
[1778300291822,27.86,80558.09,0.0,-0.81777,0.00013,19.80248]
[1778300296857,27.86,80558.69,0.0,-0.81769,0.00013,19.80781]
[1778300301893,27.86,80558.31,0.0,-0.81774,0.00013,19.80448]
[1778300306929,27.86,80557.72,0.0,-0.81782,0.00013,19.79917]
[1778300311963,27.86,80553.01,0.0,-0.81844,0.00013,19.75319]
[1778300316999,27.86,80550.71,0.0,-0.81874,0.00013,19.73271]
[1778300320021,27.86,80543.02,0.0,-0.81971,0.00013,19.66438]
[1778300324046,27.86,80538.7,0.0,-0.82025,0.00013,19.62598]
[1778300327067,27.86,80527.06,0.0,-0.82171,0.00013,19.52274]
[1778300328075,27.86,80526.29,0.0,-0.82181,0.00013,19.51603]
[1778300333109,27.86,80526.67,0.0,-0.82176,0.00013,19.51912]
[1778300341982,27.86,80527.58,0.0,-0.82163,0.00013,19.5285]
[1778300347207,27.86,80532.72,0.0,-0.82098,0.00013,19.57486]
[1778300352242,27.86,80533.67,0.0,-0.82085,0.00013,19.58389]
[1778300355276,27.86,80540.41,0.0,-0.82,0.00013,19.64397]
[1778300360303,27.86,80540.83,0.0,-0.81994,0.00013,19.64798]
[1778300365338,27.86,80536.73,0.0,-0.82045,0.00013,19.6123]
[1778300371380,27.86,80537.53,0.0,-0.82035,0.00013,19.61681]
[1778300376422,27.87,80537.48,0.0,-0.82034,0.00013,19.61766]
[1778300382462,27.87,80538.56,0.0,-0.82018,0.00013,19.62884]
[1778300387496,27.87,80539.56,0.0,-0.82004,0.00013,19.63892]
[1778300392533,27.87,80537.88,0.0,-0.82023,0.00013,19.62527]
[1778300397567,27.87,80538.2,0.0,-0.82017,0.00013,19.62938]
[1778300402602,27.88,80547.4,0.0,-0.819,0.00013,19.71204]
[1778300406629,27.88,80548.87,0.0,-0.8188,0.00013,19.72603]
[1778300412672,27.88,80548.44,0.0,-0.81882,0.00013,19.72397]
[1778300417707,27.88,80546.03,0.0,-0.81911,0.00013,19.70399]
[1778300422745,27.89,80546.42,0.0,-0.81904,0.00013,19.70869]
[1778300427777,27.89,80544.19,0.0,-0.81931,0.00013,19.69011]
[1778300432812,27.89,80540.86,0.0,-0.81973,0.00013,19.65781]
[1778300441875,27.89,80538.67,0.0,-0.81997,0.00013,19.64105]
[1778300446909,27.9,80538.4,0.0,-0.81998,0.00013,19.64018]
[1778300451946,27.9,80536.97,0.0,-0.82014,0.00013,19.62913]
[1778300456980,27.9,80535.37,0.0,-0.82032,0.00013,19.61665]
[1778300462015,27.9,80535.47,0.0,-0.82028,0.00013,19.61929]
[1778300467052,27.91,80537.06,0.0,-0.82005,0.00013,19.63508]
[1778300472088,27.91,80539.07,0.0,-0.81978,0.00013,19.65448]
[1778300477129,27.91,80539.24,0.0,-0.81973,0.00013,19.65751]
[1778300482963,27.92,80539.09,0.0,-0.81973,0.00013,19.65797]
[1778300488198,27.92,80537.43,0.0,-0.81991,0.00013,19.64476]
[1778300493236,27.92,80535.0,0.0,-0.82022,0.00013,19.6209]
[1778300498268,27.92,80533.07,0.0,-0.82044,0.00013,19.60559]
[1778300503303,27.93,80529.75,0.0,-0.82083,0.00013,19.57797]
[1778300506325,27.93,80523.33,0.0,-0.82162,0.00012,19.52192]
[1778300507332,27.93,80513.5,0.0,-0.82284,0.00012,19.43518]
[1778300508338,27.93,80509.06,0.0,-0.82339,0.00012,19.39614]
[1778300513374,27.93,80510.55,0.0,-0.82318,0.00012,19.41091]
[1778300519417,27.93,80510.39,0.0,-0.82317,0.00012,19.41127]
[1778300526468,27.94,80508.47,0.0,-0.82338,0.00012,19.39665]
[1778300531500,27.94,80509.15,0.0,-0.82328,0.00012,19.40389]
[1778300536534,27.94,80513.01,0.0,-0.82277,0.00012,19.43965]
[1778300541570,27.94,80518.64,0.0,-0.82205,0.00012,19.49074]
[1778300547614,27.95,80519.24,0.0,-0.82195,0.00012,19.4979]
[1778300552647,27.95,80525.7,0.0,-0.82115,0.00012,19.55255]
[1778300557683,27.95,80528.37,0.0,-0.82079,0.00013,19.57771]
[1778300562718,27.96,80529.83,0.0,-0.82059,0.00013,19.59216]
[1778300567753,27.96,80533.51,0.0,-0.82011,0.00013,19.62616]
[1778300571781,27.96,80539.05,0.0,-0.81939,0.00013,19.67622]
[1778300576815,27.96,80542.65,0.0,-0.81893,0.00013,19.7091]
[1778300581851,27.96,80542.74,0.0,-0.8189,0.00013,19.71089]
[1778300586886,27.97,80541.46,0.0,-0.81905,0.00013,19.70068]
[1778300591922,27.97,80541.88,0.0,-0.81897,0.00013,19.70576]
[1778300596955,27.97,80541.69,0.0,-0.81897,0.00013,19.70582]
[1778300600984,27.97,80536.44,0.0,-0.81961,0.00013,19.6609]
[1778300608033,27.98,80535.73,0.0,-0.81966,0.00013,19.65731]
[1778300612061,27.98,80530.43,0.0,-0.82033,0.00013,19.60796]
[1778300617099,27.98,80536.44,0.0,-0.81955,0.00013,19.66262]
[1778300623138,27.99,80537.68,0.0,-0.81937,0.00013,19.67538]
[1778300629180,27.99,80537.81,0.0,-0.81932,0.00013,19.67855]
[1778300639251,27.99,80538.55,0.0,-0.81918,0.00013,19.6883]
[1778300644286,28.0,80539.35,0.0,-0.81906,0.00013,19.69689]
[1778300649321,28.0,80540.36,0.0,-0.81891,0.00013,19.7073]
[1778300655362,28.0,80542.14,0.0,-0.81867,0.00013,19.72458]
[1778300662411,28.01,80541.79,0.0,-0.81868,0.00013,19.72362]
[1778300667448,28.01,80541.33,0.0,-0.81871,0.00013,19.72106]
[1778300672482,28.01,80542.12,0.0,-0.81862,0.00013,19.72538]
[1778300677517,28.01,80540.78,0.0,-0.81877,0.00013,19.71481]
[1778300682552,28.01,80539.87,0.0,-0.81887,0.00013,19.70801]
[1778300687591,28.02,80540.58,0.0,-0.81876,0.00013,19.71538]
[1778300692625,28.02,80539.34,0.0,-0.81891,0.00013,19.70536]
[1778300697659,28.02,80539.94,0.0,-0.81881,0.00013,19.71171]
[1778300702695,28.02,80536.73,0.0,-0.8192,0.00013,19.68438]
[1778300704709,28.02,80531.75,0.0,-0.81982,0.00013,19.64104]
[1778300710751,28.02,80531.85,0.0,-0.81978,0.00013,19.64382]
[1778300712766,28.03,80521.49,0.0,-0.82106,0.00012,19.55314]
[1778300713773,28.03,80515.28,0.0,-0.82183,0.00012,19.49882]
[1778300715788,28.03,80514.49,0.0,-0.82191,0.00012,19.4929]
[1778300720822,28.03,80514.52,0.0,-0.82187,0.00012,19.49578]
[1778300726864,28.04,80518.5,0.0,-0.82134,0.00012,19.53376]
[1778300731899,28.04,80517.66,0.0,-0.82144,0.00012,19.52458]
[1778300736934,28.04,80515.86,0.0,-0.82163,0.00012,19.51101]
[1778300741969,28.05,80514.14,0.0,-0.82181,0.00012,19.49819]
[1778300747004,28.05,80515.26,0.0,-0.82163,0.00012,19.51039]
[1778300752040,28.06,80517.88,0.0,-0.82128,0.00012,19.53563]
[1778300757075,28.06,80515.5,0.0,-0.82154,0.00012,19.51682]
[1778300762110,28.06,80518.04,0.0,-0.82119,0.00012,19.54124]
[1778300767145,28.07,80519.44,0.0,-0.82099,0.00012,19.55561]
[1778300772180,28.07,80522.08,0.0,-0.82063,0.00012,19.58069]
[1778300778222,28.07,80521.38,0.0,-0.82069,0.00012,19.57655]
[1778300783261,28.08,80518.0,0.0,-0.82109,0.00012,19.54852]
[1778300789303,28.08,80514.07,0.0,-0.82154,0.00012,19.51632]
[1778300794338,28.08,80514.04,0.0,-0.82154,0.00012,19.51407]
[1778300799373,28.09,80512.4,0.0,-0.82172,0.00012,19.50167]
[1778300804408,28.09,80512.94,0.0,-0.82162,0.00012,19.50855]
[1778300809443,28.09,80512.83,0.0,-0.8216,0.00012,19.50968]
[1778300815485,28.1,80514.14,0.0,-0.8214,0.00012,19.52368]
[1778300825359,28.1,80515.09,0.0,-0.82123,0.00012,19.53602]
[1778300831598,28.11,80517.11,0.0,-0.82094,0.00012,19.55613]
[1778300836634,28.11,80517.66,0.0,-0.82085,0.00012,19.56286]
[1778300839655,28.11,80511.58,0.0,-0.82159,0.00012,19.51054]
[1778300841668,28.11,80509.96,0.0,-0.82178,0.00012,19.49681]
[1778300846706,28.12,80506.59,0.0,-0.82218,0.00012,19.4686]
[1778300851741,28.12,80503.2,0.0,-0.8226,0.00012,19.43646]
[1778300856776,28.12,80499.3,0.0,-0.82306,0.00012,19.40369]
[1778300861815,28.12,80495.2,0.0,-0.82354,0.00012,19.36951]
[1778300866845,28.13,80491.37,0.0,-0.82399,0.00012,19.33727]
[1778300871886,28.13,80488.93,0.0,-0.82427,0.00012,19.31722]
[1778300876924,28.13,80489.38,0.0,-0.82419,0.00012,19.3225]
[1778300881959,28.13,80480.22,0.0,-0.8253,0.00012,19.24302]
[1778300884980,28.13,80476.61,0.0,-0.82573,0.00012,19.2122]
[1778300890022,28.14,80475.52,0.0,-0.82584,0.00012,19.20417]
[1778300891028,28.14,80470.46,0.0,-0.82646,0.00012,19.15978]
[1778300896064,28.14,80471.52,0.0,-0.82631,0.00012,19.17019]
[1778300903113,28.14,80471.13,0.0,-0.82634,0.00012,19.16814]
[1778300908148,28.14,80472.8,0.0,-0.82612,0.00012,19.18377]
[1778300913184,28.14,80469.65,0.0,-0.82652,0.00012,19.15289]
[1778300918219,28.15,80470.58,0.0,-0.82639,0.00012,19.16226]
[1778300923255,28.15,80475.63,0.0,-0.82576,0.00012,19.20784]
[1778300928290,28.15,80476.66,0.0,-0.82562,0.00012,19.21789]
[1778300933330,28.15,80474.24,0.0,-0.8259,0.00012,19.19741]
[1778300938359,28.15,80473.18,0.0,-0.82602,0.00012,19.18884]
[1778300946216,28.15,80472.78,0.0,-0.82605,0.00012,19.18646]
[1778300949436,28.15,80479.91,0.0,-0.82518,0.00012,19.24956]
[1778300952456,28.16,80485.42,0.0,-0.8245,0.00012,19.29818]
[1778300958499,28.16,80488.14,0.0,-0.82416,0.00012,19.3222]
[1778300966555,28.16,80491.18,0.0,-0.82379,0.00012,19.34888]
[1778300973604,28.16,80493.16,0.0,-0.82357,0.00012,19.36216]
[1778300976426,28.15,80498.57,0.0,-0.82291,0.00012,19.40962]
[1778300981661,28.15,80500.01,0.0,-0.82274,0.00012,19.42196]
[1778300986696,28.15,80501.92,0.0,-0.8225,0.00012,19.43838]
[1778300989719,28.15,80507.63,0.0,-0.8218,0.00012,19.48843]
[1778300994757,28.15,80508.52,0.0,-0.82169,0.00012,19.49638]
[1778300999786,28.15,80503.65,0.0,-0.82229,0.00012,19.45383]
[1778301004822,28.15,80500.74,0.0,-0.82264,0.00012,19.42854]
[1778301009857,28.16,80502.72,0.0,-0.82239,0.00012,19.44625]
[1778301014892,28.16,80500.22,0.0,-0.8227,0.00012,19.42465]
[1778301020934,28.16,80498.9,0.0,-0.82284,0.00012,19.41433]
[1778301026785,28.16,80495.7,0.0,-0.82321,0.00012,19.38787]
[1778301032013,28.16,80493.58,0.0,-0.82348,0.00012,19.36653]
[1778301037047,28.17,80494.29,0.0,-0.82337,0.00012,19.37428]
[1778301042082,28.17,80495.75,0.0,-0.82318,0.00012,19.38831]
[1778301047126,28.17,80495.88,0.0,-0.82314,0.00012,19.39061]
[1778301049134,28.17,80487.11,0.0,-0.82422,0.00012,19.31401]
[1778301051150,28.17,80485.2,0.0,-0.82444,0.00012,19.2979]
[1778301056188,28.17,80488.44,0.0,-0.82402,0.00012,19.32781]
[1778301062225,28.17,80490.22,0.0,-0.82379,0.00012,19.34433]
[1778301071290,28.18,80493.9,0.0,-0.82333,0.00012,19.37687]
[1778301076323,28.18,80494.99,0.0,-0.8232,0.00012,19.38648]
[1778301081360,28.18,80495.55,0.0,-0.82313,0.00012,19.39134]
[1778301083373,28.18,80488.79,0.0,-0.82396,0.00012,19.33194]
[1778301089415,28.18,80486.49,0.0,-0.82424,0.00012,19.31205]
[1778301094450,28.18,80483.35,0.0,-0.82465,0.00012,19.28065]
[1778301095457,28.18,80476.57,0.0,-0.82548,0.00012,19.22112]
[1778301096464,28.18,80476.92,0.0,-0.82544,0.00012,19.22435]
[1778301102506,28.18,80478.29,0.0,-0.82525,0.00012,19.23742]
[1778301104520,28.18,80485.59,0.0,-0.82435,0.00012,19.30192]
[1778301109555,28.18,80481.99,0.0,-0.82479,0.00012,19.27089]
[1778301116604,28.18,80477.49,0.0,-0.82532,0.00012,19.23234]
[1778301121643,28.18,80472.83,0.0,-0.82588,0.00012,19.19224]
[1778301126674,28.18,80469.84,0.0,-0.82623,0.00012,19.1669]
[1778301131711,28.19,80469.33,0.0,-0.82628,0.00012,19.1634]
[1778301136746,28.19,80468.09,0.0,-0.82642,0.00012,19.15352]
[1778301145808,28.19,80466.63,0.0,-0.82657,0.00012,19.14254]
[1778301149838,28.19,80457.99,0.0,-0.8276,0.00012,19.06792]
[1778301153867,28.2,80457.72,0.0,-0.82764,0.00012,19.06303]
[1778301158901,28.2,80458.75,0.0,-0.82749,0.00012,19.07332]
[1778301167778,28.2,80457.71,0.0,-0.82759,0.00012,19.06644]
[1778301173000,28.2,80457.52,0.0,-0.82759,0.00012,19.06624]
[1778301178035,28.21,80461.84,0.0,-0.82705,0.00012,19.10563]
[1778301183069,28.21,80466.83,0.0,-0.82642,0.00012,19.15072]
[1778301188105,28.21,80465.28,0.0,-0.82659,0.00012,19.13822]
[1778301193140,28.21,80463.33,0.0,-0.82682,0.00012,19.12218]
[1778301198174,28.21,80462.23,0.0,-0.82693,0.00012,19.11386]
[1778301203210,28.21,80461.33,0.0,-0.82702,0.00012,19.10712]
[1778301208245,28.22,80461.41,0.0,-0.827,0.00012,19.10884]
[1778301216306,28.22,80458.71,0.0,-0.82733,0.00012,19.0828]
[1778301222345,28.22,80457.0,0.0,-0.82752,0.00012,19.06916]
[1778301227382,28.22,80455.54,0.0,-0.82768,0.00012,19.05744]
[1778301237449,28.23,80455.85,0.0,-0.82761,0.00012,19.0623]
[1778301242486,28.23,80455.33,0.0,-0.82766,0.00012,19.05873]
[1778301247522,28.23,80466.93,0.0,-0.82624,0.00012,19.16156]
[1778301248530,28.23,80471.6,0.0,-0.82566,0.00012,19.20281]
[1778301251550,28.23,80467.56,0.0,-0.82615,0.00012,19.16804]
[1778301253565,28.23,80468.07,0.0,-0.82608,0.00012,19.17304]
[1778301256586,28.23,80474.31,0.0,-0.82531,0.00012,19.22857]
[1778301259607,28.23,80479.01,0.0,-0.82472,0.00012,19.2704]
[1778301264641,28.24,80477.88,0.0,-0.82485,0.00012,19.26124]
[1778301269676,28.24,80478.78,0.0,-0.82473,0.00012,19.27]
[1778301272697,28.24,80484.62,0.0,-0.82403,0.00012,19.31759]
[1778301277732,28.24,80485.45,0.0,-0.82392,0.00012,19.32547]
[1778301283775,28.24,80487.88,0.0,-0.82361,0.00012,19.3475]
[1778301288810,28.24,80490.63,0.0,-0.82327,0.00012,19.37221]
[1778301294852,28.24,80491.84,0.0,-0.82311,0.00012,19.38354]
[1778301299886,28.24,80492.24,0.0,-0.82305,0.00012,19.38762]
[1778301304924,28.24,80493.58,0.0,-0.82288,0.00012,19.39993]
[1778301310963,28.25,80494.0,0.0,-0.82282,0.00012,19.40426]
[1778301315999,28.25,80490.17,0.0,-0.82328,0.00012,19.3713]
[1778301329091,28.25,80494.75,0.0,-0.8227,0.00012,19.4123]
[1778301334126,28.25,80493.02,0.0,-0.82294,0.00012,19.39334]
[1778301339168,28.25,80490.58,0.0,-0.82324,0.00012,19.37215]
[1778301346217,28.25,80490.56,0.0,-0.82323,0.00012,19.37232]
[1778301352259,28.25,80492.71,0.0,-0.82297,0.00012,19.39126]
[1778301359109,28.25,80493.3,0.0,-0.8229,0.00012,19.39639]
[1778301365350,28.25,80494.01,0.0,-0.82281,0.00012,19.40249]
[1778301376441,28.25,80494.5,0.0,-0.82276,0.00012,19.40638]
[1778301383486,28.25,80495.46,0.0,-0.82264,0.00012,19.41439]
[1778301389528,28.25,80497.55,0.0,-0.82239,0.00012,19.43224]
[1778301396577,28.25,80497.42,0.0,-0.82244,0.00012,19.42648]
[1778301409459,28.24,80497.73,0.0,-0.82242,0.00012,19.4281]
[1778301415710,28.24,80497.5,0.0,-0.82246,0.00012,19.42558]
[1778301421753,28.24,80497.44,0.0,-0.82247,0.00012,19.42455]
[1778301429600,28.24,80497.3,0.0,-0.8225,0.00012,19.42279]
[1778301436857,28.24,80497.16,0.0,-0.82252,0.00012,19.42148]
[1778301441892,28.24,80498.97,0.0,-0.82229,0.00012,19.43733]
[1778301444913,28.24,80490.36,0.0,-0.82335,0.00012,19.36186]
[1778301445920,28.24,80488.42,0.0,-0.82359,0.00012,19.34494]
[1778301451962,28.24,80483.51,0.0,-0.82421,0.00012,19.29871]
[1778301455990,28.24,80478.6,0.0,-0.8248,0.00012,19.2561]
[1778301459012,28.24,80471.21,0.0,-0.8257,0.00012,19.19175]
[1778301462033,28.25,80464.68,0.0,-0.82649,0.00012,19.13516]
[1778301463042,28.25,80458.8,0.0,-0.8272,0.00012,19.08365]
[1778301465055,28.25,80461.49,0.0,-0.82687,0.00012,19.10756]
[1778301468075,28.25,80465.91,0.0,-0.82632,0.00012,19.14725]
[1778301473110,28.25,80466.96,0.0,-0.82617,0.00012,19.1577]
[1778301480163,28.25,80467.88,0.0,-0.82604,0.00012,19.16739]
[1778301486203,28.25,80465.13,0.0,-0.82635,0.00012,19.14475]
[1778301492246,28.26,80465.37,0.0,-0.8263,0.00012,19.14839]
[1778301500091,28.26,80465.2,0.0,-0.82629,0.00012,19.14901]
[1778301510161,28.26,80463.4,0.0,-0.82649,0.00012,19.13471]
[1778301514399,28.26,80468.84,0.0,-0.82585,0.00012,19.1788]
[1778301520231,28.27,80467.11,0.0,-0.82604,0.00012,19.16486]
[1778301525475,28.27,80465.93,0.0,-0.82617,0.00012,19.1555]
[1778301530511,28.27,80463.53,0.0,-0.82645,0.00012,19.13537]
[1778301535546,28.27,80460.58,0.0,-0.82679,0.00012,19.1104]
[1778301540582,28.27,80459.88,0.0,-0.82686,0.00012,19.1053]
[1778301542596,28.27,80465.92,0.0,-0.82612,0.00012,19.15865]
[1778301544617,28.27,80466.13,0.0,-0.82609,0.00012,19.16091]
[1778301549647,28.27,80466.48,0.0,-0.82604,0.00012,19.16481]
[1778301555689,28.28,80468.89,0.0,-0.82573,0.00012,19.187]
[1778301560724,28.28,80469.95,0.0,-0.82559,0.00012,19.19718]
[1778301565761,28.28,80474.55,0.0,-0.82501,0.00012,19.23848]
[1778301570795,28.28,80475.93,0.0,-0.82482,0.00012,19.25205]
[1778301575828,28.28,80476.52,0.0,-0.82476,0.00012,19.25467]
[1778301582878,28.29,80478.52,0.0,-0.82448,0.00012,19.27427]
[1778301587913,28.29,80481.86,0.0,-0.82405,0.00012,19.30498]
[1778301592948,28.29,80477.08,0.0,-0.82462,0.00012,19.26455]
[1778301598990,28.3,80475.06,0.0,-0.82484,0.00012,19.24841]
[1778301609060,28.3,80479.26,0.0,-0.82429,0.00012,19.28801]
[1778301618124,28.3,80480.14,0.0,-0.82414,0.00012,19.29814]
[1778301623158,28.31,80482.04,0.0,-0.82389,0.00012,19.31608]
[1778301631017,28.31,80482.76,0.0,-0.82381,0.00012,19.31946]
[1778301636246,28.31,80482.76,0.0,-0.8238,0.00012,19.32048]
[1778301643298,28.31,80483.95,0.0,-0.82364,0.00012,19.33187]
[1778301648333,28.31,80484.58,0.0,-0.82355,0.00012,19.33797]
[1778301653369,28.31,80483.39,0.0,-0.82369,0.00012,19.3283]
[1778301654378,28.31,80477.13,0.0,-0.82446,0.00012,19.27356]
[1778301655383,28.31,80473.95,0.0,-0.82484,0.00012,19.24595]
[1778301660417,28.32,80467.38,0.0,-0.82562,0.00012,19.19001]
[1778301664445,28.32,80462.21,0.0,-0.82624,0.00012,19.14576]
[1778301669480,28.32,80466.28,0.0,-0.82572,0.00012,19.18249]
[1778301671298,28.32,80470.35,0.0,-0.82522,0.00012,19.21863]
[1778301674515,28.32,80472.75,0.0,-0.82492,0.00012,19.24026]
[1778301679550,28.32,80470.42,0.0,-0.82519,0.00012,19.22066]
[1778301685591,28.32,80467.43,0.0,-0.82554,0.00012,19.1956]
[1778301691438,28.33,80465.64,0.0,-0.82577,0.00012,19.17702]
[1778301698683,28.33,80464.72,0.0,-0.82586,0.00012,19.17026]
[1778301702711,28.33,80455.34,0.0,-0.82699,0.00012,19.08894]
[1778301703718,28.33,80452.48,0.0,-0.82733,0.00012,19.06418]
[1778301708753,28.33,80450.24,0.0,-0.82758,0.00012,19.04612]
[1778301713795,28.34,80446.5,0.0,-0.82801,0.00012,19.0153]
[1778301718825,28.34,80448.27,0.0,-0.82777,0.00012,19.0325]
[1778301725873,28.34,80451.78,0.0,-0.82732,0.00012,19.0653]
[1778301730911,28.34,80454.29,0.0,-0.82699,0.00012,19.08864]
[1778301732925,28.34,80456.12,0.0,-0.82676,0.00012,19.10508]
[1778301737961,28.35,80455.7,0.0,-0.8268,0.00012,19.10236]
[1778301745010,28.35,80455.28,0.0,-0.82684,0.00012,19.0998]
[1778301750045,28.35,80452.38,0.0,-0.82718,0.00012,19.07521]
[1778301755080,28.35,80449.78,0.0,-0.82751,0.00012,19.0492]
[1778301760115,28.35,80447.53,0.0,-0.82777,0.00012,19.03032]
[1778301766157,28.35,80446.19,0.0,-0.82792,0.00012,19.01953]
[1778301771203,28.35,80445.09,0.0,-0.82804,0.00012,19.01067]
[1778301776227,28.36,80443.32,0.0,-0.82824,0.00012,18.99594]
[1778301781262,28.36,80437.37,0.0,-0.82894,0.00012,18.94475]
[1778301786297,28.36,80434.87,0.0,-0.82923,0.00012,18.92402]
[1778301791333,28.36,80434.73,0.0,-0.82923,0.00012,18.92398]
[1778301796367,28.36,80436.12,0.0,-0.82905,0.00012,18.93729]
[1778301801401,28.36,80436.71,0.0,-0.82896,0.00012,18.94346]
[1778301807444,28.37,80437.52,0.0,-0.82885,0.00012,18.9518]
[1778301812479,28.37,80439.66,0.0,-0.8286,0.00012,18.96748]
[1778301817514,28.37,80435.03,0.0,-0.82914,0.00012,18.92816]
[1778301822550,28.37,80431.83,0.0,-0.8295,0.00012,18.90174]
[1778301827585,28.38,80433.92,0.0,-0.82923,0.00012,18.92193]
[1778301832421,28.38,80425.92,0.0,-0.83016,0.00012,18.85394]
[1778301837656,28.38,80427.5,0.0,-0.82995,0.00012,18.86929]
[1778301842691,28.38,80427.75,0.0,-0.82989,0.00012,18.87306]
[1778301850746,28.39,80427.67,0.0,-0.82987,0.00012,18.87496]
[1778301854775,28.39,80435.52,0.0,-0.82891,0.00012,18.94475]
[1778301856789,28.39,80435.91,0.0,-0.82886,0.00012,18.94854]
[1778301862633,28.39,80433.87,0.0,-0.82908,0.00012,18.93189]
[1778301868872,28.39,80432.46,0.0,-0.82923,0.00012,18.92099]
[1778301873908,28.4,80432.53,0.0,-0.82924,0.00012,18.91876]
[1778301878943,28.4,80433.47,0.0,-0.82911,0.00012,18.9282]
[1778301880957,28.4,80425.42,0.0,-0.83006,0.00012,18.85836]
[1778301881964,28.4,80424.79,0.0,-0.83013,0.00012,18.85345]
[1778301888011,28.4,80425.04,0.0,-0.83007,0.00012,18.85764]
[1778301893044,28.41,80424.53,0.0,-0.83011,0.00012,18.85489]
[1778301902109,28.41,80424.22,0.0,-0.8301,0.00012,18.85533]
[1778301907143,28.41,80430.43,0.0,-0.82933,0.00012,18.91128]
[1778301909156,28.42,80424.46,0.0,-0.83004,0.00012,18.85969]
[1778301911170,28.42,80424.96,0.0,-0.82997,0.00012,18.86474]
[1778301916205,28.42,80425.64,0.0,-0.82987,0.00012,18.87226]
[1778301919226,28.42,80435.49,0.0,-0.82867,0.00012,18.95937]
[1778301920233,28.42,80439.27,0.0,-0.82821,0.00012,18.99277]
[1778301927288,28.43,80440.51,0.0,-0.82803,0.00012,19.00615]
[1778301929297,28.43,80446.34,0.0,-0.82731,0.00012,19.0577]
[1778301934332,28.43,80442.23,0.0,-0.82782,0.00012,19.01928]
[1778301937356,28.43,80452.01,0.0,-0.82662,0.00012,19.10552]
[1778301939367,28.43,80453.44,0.0,-0.82644,0.00012,19.11841]
[1778301945410,28.43,80453.01,0.0,-0.82648,0.00012,19.1158]
[1778301949441,28.43,80463.01,0.0,-0.82526,0.00012,19.20361]
[1778301950448,28.43,80464.53,0.0,-0.82507,0.00012,19.21696]
[1778301955486,28.44,80460.61,0.0,-0.82554,0.00012,19.18327]
[1778301957500,28.44,80458.52,0.0,-0.82579,0.00012,19.16537]
[1778301962537,28.44,80465.2,0.0,-0.82497,0.00012,19.22428]
[1778301963544,28.44,80470.98,0.0,-0.82427,0.00012,19.27469]
[1778301968581,28.44,80470.44,0.0,-0.82433,0.00012,19.27004]
[1778301973617,28.44,80468.41,0.0,-0.82458,0.00012,19.25243]
[1778301978654,28.44,80468.66,0.0,-0.82454,0.00012,19.25473]
[1778301986708,28.44,80467.47,0.0,-0.82469,0.00012,19.2446]
[1778301992756,28.44,80466.64,0.0,-0.82481,0.00012,19.23354]
[1778301997792,28.44,80465.25,0.0,-0.82498,0.00012,19.22162]
[1778302003628,28.44,80464.05,0.0,-0.82512,0.00012,19.21143]
[1778302008869,28.44,80462.77,0.0,-0.82527,0.00012,19.20062]
[1778302013904,28.44,80463.13,0.0,-0.82522,0.00012,19.20411]
[1778302021961,28.44,80462.46,0.0,-0.82529,0.00012,19.19889]
[1778302023768,28.44,80452.53,0.0,-0.82649,0.00012,19.1126]
[1778302029009,28.44,80447.92,0.0,-0.82704,0.00012,19.0733]
[1778302034044,28.44,80446.01,0.0,-0.82725,0.00012,19.05768]
[1778302039079,28.45,80446.39,0.0,-0.82719,0.00012,19.06203]
[1778302043107,28.45,80451.92,0.0,-0.82652,0.00012,19.11089]
[1778302046131,28.45,80456.99,0.0,-0.8259,0.00012,19.15552]
[1778302050165,28.45,80462.02,0.0,-0.82528,0.00012,19.2]
[1778302058221,28.45,80464.63,0.0,-0.82498,0.00012,19.21931]
[1778302064263,28.45,80464.09,0.0,-0.82504,0.00012,19.21485]
[1778302069299,28.45,80464.36,0.0,-0.825,0.00012,19.21746]
[1778302074334,28.45,80464.1,0.0,-0.82503,0.00012,19.21556]
[1778302079369,28.45,80463.88,0.0,-0.82505,0.00012,19.21402]
[1778302082391,28.45,80456.28,0.0,-0.82597,0.00012,19.14803]
[1778302083397,28.45,80453.26,0.0,-0.82633,0.00012,19.12185]
[1778302086422,28.45,80458.75,0.0,-0.82566,0.00012,19.17006]
[1778302089439,28.45,80464.3,0.0,-0.82499,0.00012,19.21861]
[1778302094475,28.45,80464.45,0.0,-0.82497,0.00012,19.22004]
[1778302098502,28.45,80470.3,0.0,-0.82425,0.00012,19.2711]
[1778302103537,28.45,80472.84,0.0,-0.82394,0.00012,19.29323]
[1778302108572,28.45,80469.33,0.0,-0.82436,0.00012,19.26309]
[1778302114403,28.46,80468.63,0.0,-0.82447,0.00012,19.25347]
[1778302120654,28.46,80468.63,0.0,-0.82446,0.00012,19.25403]
[1778302125691,28.46,80466.16,0.0,-0.82476,0.00012,19.23271]
[1778302130727,28.46,80471.51,0.0,-0.82411,0.00012,19.27932]
[1778302135762,28.46,80474.27,0.0,-0.82376,0.00012,19.30427]
[1778302141804,28.46,80473.28,0.0,-0.82386,0.00012,19.29689]
[1778302144826,28.46,80466.15,0.0,-0.82472,0.00012,19.23555]
[1778302147846,28.46,80464.41,0.0,-0.82492,0.00012,19.22137]
[1778302152881,28.47,80465.91,0.0,-0.82472,0.00012,19.23567]
[1778302157916,28.47,80468.78,0.0,-0.82435,0.00012,19.26155]
[1778302162951,28.47,80472.81,0.0,-0.82385,0.00012,19.29734]
[1778302167985,28.47,80472.14,0.0,-0.82392,0.00012,19.29217]
[1778302173023,28.47,80470.63,0.0,-0.82413,0.00012,19.27569]
[1778302174824,28.47,80462.77,0.0,-0.82508,0.00012,19.20765]
[1778302180071,28.47,80465.15,0.0,-0.82477,0.00012,19.22953]
[1778302185107,28.47,80464.86,0.0,-0.82479,0.00012,19.22814]
[1778302190142,28.48,80467.59,0.0,-0.82444,0.00012,19.25295]
[1778302196183,28.48,80467.58,0.0,-0.82443,0.00012,19.25386]
[1778302202225,28.48,80469.02,0.0,-0.82425,0.00012,19.26659]
[1778302207261,28.48,80472.27,0.0,-0.82385,0.00012,19.29497]
[1778302210282,28.48,80478.4,0.0,-0.82311,0.00012,19.34824]
[1778302213310,28.48,80482.47,0.0,-0.8226,0.00012,19.38384]
[1778302218341,28.48,80480.44,0.0,-0.82284,0.00012,19.36685]
[1778302223376,28.48,80476.43,0.0,-0.82333,0.00012,19.33242]
[1778302228409,28.48,80475.18,0.0,-0.82348,0.00012,19.32193]
[1778302233443,28.48,80473.09,0.0,-0.82375,0.00012,19.30012]
[1778302238479,28.48,80471.21,0.0,-0.82397,0.00012,19.28424]
[1778302243514,28.48,80469.21,0.0,-0.82421,0.00012,19.26735]
[1778302248548,28.48,80468.82,0.0,-0.82425,0.00012,19.26452]
[1778302253584,28.49,80468.29,0.0,-0.82431,0.00012,19.26047]
[1778302258619,28.49,80469.98,0.0,-0.82409,0.00012,19.27571]
[1778302262647,28.49,80476.99,0.0,-0.82323,0.00012,19.33701]
[1778302263654,28.49,80479.93,0.0,-0.82287,0.00012,19.36257]
[1778302268691,28.49,80482.82,0.0,-0.82251,0.00012,19.38825]
[1778302274731,28.49,80485.42,0.0,-0.82219,0.00012,19.41115]
[1778302279767,28.49,80485.19,0.0,-0.82221,0.00012,19.40924]
[1778302285810,28.49,80484.86,0.0,-0.82225,0.00012,19.40638]
[1778302290844,28.49,80484.64,0.0,-0.82228,0.00012,19.40442]
[1778302295879,28.49,80483.95,0.0,-0.8224,0.00012,19.39432]
[1778302296886,28.49,80474.3,0.0,-0.82358,0.00012,19.31048]
[1778302297893,28.49,80463.72,0.0,-0.82486,0.00012,19.21846]
[1778302298900,28.49,80460.93,0.0,-0.8252,0.00012,19.19427]
[1778302303935,28.49,80463.22,0.0,-0.82492,0.00012,19.21476]
[1778302307963,28.49,80468.43,0.0,-0.82428,0.00012,19.26041]
[1778302313000,28.49,80469.48,0.0,-0.82415,0.00012,19.26974]
[1778302320051,28.49,80470.98,0.0,-0.82396,0.00012,19.28308]
[1778302325083,28.49,80471.23,0.0,-0.82393,0.00012,19.28547]
[1778302330118,28.49,80472.4,0.0,-0.82378,0.00012,19.29586]
[1778302335964,28.49,80473.58,0.0,-0.82363,0.00012,19.30621]
[1778302344216,28.49,80475.23,0.0,-0.82343,0.00012,19.32074]
[1778302349258,28.49,80471.33,0.0,-0.8239,0.00012,19.28706]
[1778302351265,28.49,80469.83,0.0,-0.82411,0.00012,19.27023]
[1778302356300,28.49,80467.47,0.0,-0.82439,0.00012,19.25051]
[1778302361336,28.5,80468.47,0.0,-0.82425,0.00012,19.26015]
[1778302367379,28.5,80471.64,0.0,-0.82385,0.00012,19.28884]
[1778302372413,28.5,80468.48,0.0,-0.82422,0.00012,19.26245]
[1778302377449,28.5,80469.36,0.0,-0.82409,0.00012,19.27134]
[1778302379464,28.5,80463.15,0.0,-0.82484,0.00012,19.21826]
[1778302383493,28.5,80452.77,0.0,-0.82608,0.00012,19.12898]
[1778302384500,28.51,80450.21,0.0,-0.82638,0.00012,19.10707]
[1778302390544,28.51,80447.28,0.0,-0.82671,0.00012,19.08381]
[1778302396386,28.51,80446.47,0.0,-0.82678,0.00012,19.07854]
[1778302401619,28.52,80446.47,0.0,-0.82675,0.00012,19.08063]
[1778302406654,28.52,80444.55,0.0,-0.82696,0.00012,19.06565]
[1778302413703,28.52,80444.61,0.0,-0.82694,0.00012,19.06449]
[1778302422766,28.53,80444.41,0.0,-0.82692,0.00012,19.0659]
[1778302427801,28.53,80446.45,0.0,-0.82665,0.00012,19.08531]
[1778302432836,28.53,80441.68,0.0,-0.8272,0.00012,19.04571]
[1778302437870,28.54,80440.07,0.0,-0.82737,0.00012,19.03357]
[1778302441899,28.54,80434.31,0.0,-0.82804,0.00012,18.98502]
[1778302445927,28.54,80416.82,0.0,-0.83011,0.00012,18.83438]
[1778302446936,28.54,80411.4,0.0,-0.83075,0.00012,18.78756]
[1778302448950,28.54,80407.88,0.0,-0.83115,0.00012,18.75768]
[1778302453984,28.55,80407.3,0.0,-0.8312,0.00012,18.75451]
[1778302459018,28.55,80395.44,0.0,-0.83257,0.00012,18.65322]
[1778302460028,28.55,80393.15,0.0,-0.83284,0.00012,18.63382]
[1778302461032,28.55,80398.56,0.0,-0.83219,0.00012,18.6814]
[1778302466070,28.55,80396.94,0.0,-0.83235,0.00012,18.66977]
[1778302471105,28.56,80399.48,0.0,-0.83205,0.00012,18.68971]
[1778302476140,28.56,80399.12,0.0,-0.83207,0.00012,18.68842]
[1778302481175,28.56,80399.73,0.0,-0.83197,0.00012,18.69549]
[1778302486210,28.57,80399.32,0.0,-0.832,0.00012,18.6935]
[1778302492257,28.57,80400.37,0.0,-0.83185,0.00012,18.70435]
[1778302497291,28.57,80400.64,0.0,-0.8318,0.00012,18.708]
[1778302503334,28.57,80401.35,0.0,-0.83169,0.00012,18.71559]
[1778302508369,28.57,80407.97,0.0,-0.83089,0.00012,18.77416]
[1778302514409,28.58,80408.15,0.0,-0.83086,0.00012,18.77648]
[1778302519444,28.58,80407.76,0.0,-0.8309,0.00012,18.77364]
[1778302524479,28.58,80407.04,0.0,-0.83097,0.00012,18.7684]
[1778302529514,28.58,80413.76,0.0,-0.83016,0.00012,18.82808]
[1778302534549,28.58,80414.27,0.0,-0.83011,0.00012,18.82945]
[1778302541598,28.58,80416.13,0.0,-0.82987,0.00012,18.84704]
[1778302543613,28.58,80422.14,0.0,-0.82915,0.00012,18.89959]
[1778302547650,28.59,80427.08,0.0,-0.82855,0.00012,18.94288]
[1778302551669,28.59,80428.36,0.0,-0.8284,0.00012,18.95408]
[1778302553684,28.59,80422.47,0.0,-0.8291,0.00012,18.90308]
[1778302558718,28.59,80425.44,0.0,-0.82874,0.00012,18.92916]
[1778302563752,28.59,80429.03,0.0,-0.82831,0.00012,18.9606]
[1778302568788,28.59,80424.78,0.0,-0.82881,0.00012,18.92416]
[1778302575838,28.59,80425.33,0.0,-0.82873,0.00012,18.92951]
[1778302580873,28.59,80425.09,0.0,-0.82876,0.00012,18.92782]
[1778302585908,28.59,80424.72,0.0,-0.8288,0.00012,18.92497]
[1778302592958,28.59,80426.06,0.0,-0.82866,0.00012,18.93304]
[1778302597992,28.59,80426.99,0.0,-0.82854,0.00012,18.94147]
[1778302604034,28.59,80427.55,0.0,-0.82847,0.00012,18.94674]
[1778302607056,28.59,80416.66,0.0,-0.82976,0.00012,18.85249]
[1778302608063,28.59,80414.63,0.0,-0.83,0.00012,18.83507]
[1778302610077,28.59,80412.43,0.0,-0.83026,0.00012,18.81646]
[1778302615114,28.59,80413.18,0.0,-0.83015,0.00012,18.82432]
[1778302620150,28.6,80412.82,0.0,-0.83017,0.00012,18.82269]
[1778302622163,28.6,80418.92,0.0,-0.82944,0.00012,18.87621]
[1778302626190,28.6,80404.9,0.0,-0.83109,0.00012,18.75561]
[1778302627197,28.6,80403.5,0.0,-0.83125,0.00012,18.74361]
[1778302632233,28.6,80404.81,0.0,-0.83108,0.00012,18.75574]
[1778302637268,28.6,80404.44,0.0,-0.83112,0.00012,18.75343]
[1778302641296,28.6,80409.53,0.0,-0.8305,0.00012,18.79873]
[1778302643310,28.61,80415.14,0.0,-0.82982,0.00012,18.848]
[1778302648345,28.61,80412.38,0.0,-0.83013,0.00012,18.82576]
[1778302656401,28.61,80409.5,0.0,-0.83046,0.00012,18.7995]
[1778302661436,28.62,80415.37,0.0,-0.82974,0.00012,18.85163]
[1778302662443,28.62,80417.79,0.0,-0.82945,0.00012,18.87277]
[1778302664457,28.62,80418.86,0.0,-0.82932,0.00012,18.88224]
[1778302669492,28.62,80418.84,0.0,-0.82931,0.00012,18.88292]
[1778302674527,28.62,80417.95,0.0,-0.8294,0.00012,18.87637]
[1778302679564,28.62,80416.01,0.0,-0.82962,0.00012,18.86069]
[1778302684598,28.62,80411.35,0.0,-0.83015,0.00012,18.82147]
[1778302688434,28.62,80406.06,0.0,-0.83077,0.00012,18.7761]
[1778302691649,28.62,80413.3,0.0,-0.82991,0.00012,18.83895]
[1778302692655,28.62,80413.3,0.0,-0.82991,0.00012,18.83889]
[1778302698522,28.63,80411.06,0.0,-0.83016,0.00012,18.82067]
[1778302701720,28.63,80405.51,0.0,-0.83081,0.00012,18.77318]
[1778302703732,28.63,80399.62,0.0,-0.83151,0.00012,18.72236]
[1778302708768,28.63,80399.29,0.0,-0.83154,0.00012,18.71987]
[1778302713807,28.63,80398.61,0.0,-0.83164,0.00012,18.71054]
[1778302718839,28.63,80400.85,0.0,-0.83136,0.00012,18.73072]
[1778302723873,28.63,80399.83,0.0,-0.83147,0.00012,18.72266]
[1778302728908,28.63,80395.19,0.0,-0.83201,0.00012,18.68337]
[1778302733942,28.63,80393.98,0.0,-0.83213,0.00012,18.67408]
[1778302738983,28.64,80398.62,0.0,-0.83157,0.00012,18.71551]
[1778302741000,28.64,80403.81,0.0,-0.83095,0.00012,18.76108]
[1778302746033,28.64,80408.35,0.0,-0.8304,0.00012,18.80097]
[1778302751068,28.64,80409.98,0.0,-0.8302,0.00012,18.81557]
[1778302757110,28.64,80411.81,0.0,-0.82996,0.00012,18.83313]
[1778302762145,28.64,80412.82,0.0,-0.82982,0.00012,18.84333]
[1778302769018,28.65,80412.45,0.0,-0.82984,0.00012,18.84179]
[1778302774229,28.65,80403.82,0.0,-0.83087,0.00012,18.76476]
[1778302779270,28.65,80403.76,0.0,-0.83085,0.00012,18.76609]
[1778302784306,28.66,80400.34,0.0,-0.83123,0.00012,18.7384]
[1778302790348,28.66,80403.0,0.0,-0.83088,0.00012,18.76387]
[1778302795383,28.66,80400.34,0.0,-0.83116,0.00012,18.74288]
[1778302801425,28.67,80400.59,0.0,-0.8311,0.00012,18.74754]
[1778302806460,28.67,80401.7,0.0,-0.83094,0.00012,18.75922]
[1778302811499,28.67,80400.91,0.0,-0.831,0.00012,18.75444]
[1778302815523,28.68,80396.22,0.0,-0.83153,0.00012,18.7156]
[1778302822574,28.68,80396.29,0.0,-0.83147,0.00012,18.71964]
[1778302827609,28.68,80397.85,0.0,-0.83127,0.00012,18.73445]
[1778302832642,28.69,80393.91,0.0,-0.83175,0.00012,18.69735]
[1778302837685,28.69,80395.74,0.0,-0.83152,0.00012,18.71421]
[1778302841709,28.69,80402.01,0.0,-0.83077,0.00012,18.76908]
[1778302846744,28.69,80400.5,0.0,-0.83094,0.00012,18.75652]
[1778302851779,28.69,80401.5,0.0,-0.83081,0.00012,18.76592]
[1778302856813,28.69,80400.52,0.0,-0.83092,0.00012,18.75812]
[1778302861849,28.69,80399.75,0.0,-0.831,0.00012,18.75221]
[1778302866885,28.69,80404.76,0.0,-0.8304,0.00012,18.79619]
[1778302871919,28.69,80399.91,0.0,-0.83097,0.00012,18.75464]
[1778302876955,28.7,80399.55,0.0,-0.831,0.00012,18.75209]
[1778302881988,28.7,80395.16,0.0,-0.83151,0.00012,18.71464]
[1778302887024,28.7,80390.93,0.0,-0.832,0.00012,18.67864]
[1778302893066,28.7,80390.26,0.0,-0.8321,0.00012,18.66954]
[1778302898105,28.7,80388.56,0.0,-0.83229,0.00012,18.65546]
[1778302903136,28.7,80386.43,0.0,-0.83253,0.00012,18.63768]
[1778302908171,28.7,80401.89,0.0,-0.8307,0.00012,18.7722]
[1778302909177,28.7,80410.56,0.0,-0.82967,0.00012,18.84734]
[1778302910184,28.7,80408.1,0.0,-0.82996,0.00012,18.82593]
[1778302915220,28.7,80407.24,0.0,-0.83006,0.00012,18.81867]
[1778302917235,28.7,80401.95,0.0,-0.83069,0.00012,18.77288]
[1778302922277,28.7,80400.74,0.0,-0.83083,0.00012,18.76258]
[1778302927307,28.7,80399.54,0.0,-0.83096,0.00012,18.75263]
[1778302932342,28.7,80398.21,0.0,-0.83112,0.00012,18.74158]
[1778302935363,28.7,80391.21,0.0,-0.83193,0.00012,18.68143]
[1778302940398,28.71,80392.24,0.0,-0.8318,0.00012,18.69142]
[1778302945433,28.71,80394.95,0.0,-0.83146,0.00012,18.71588]
[1778302950469,28.71,80395.38,0.0,-0.8314,0.00012,18.72056]
[1778302953489,28.71,80389.8,0.0,-0.83208,0.00012,18.66892]
[1778302958529,28.71,80387.36,0.0,-0.83235,0.00012,18.64906]
[1778302963560,28.71,80383.94,0.0,-0.83273,0.00012,18.62088]
[1778302970439,28.72,80383.03,0.0,-0.83281,0.00012,18.6151]
[1778302975644,28.72,80381.0,0.0,-0.83302,0.00012,18.59899]
[1778302980680,28.72,80383.06,0.0,-0.83276,0.00012,18.61812]
[1778302989743,28.73,80382.97,0.0,-0.83274,0.00012,18.6196]
[1778302997799,28.73,80385.06,0.0,-0.83247,0.00012,18.63958]
[1778303002834,28.73,80384.82,0.0,-0.83248,0.00012,18.63872]
[1778303007870,28.73,80384.47,0.0,-0.83251,0.00012,18.63694]
[1778303014920,28.74,80384.2,0.0,-0.83254,0.00012,18.63234]
[1778303020793,28.74,80384.15,0.0,-0.83252,0.00012,18.63347]
[1778303028013,28.74,80381.43,0.0,-0.83282,0.00012,18.61184]
[1778303030864,28.74,80376.09,0.0,-0.83343,0.00012,18.56653]
[1778303033048,28.74,80383.4,0.0,-0.83257,0.00012,18.63026]
[1778303035062,28.74,80384.66,0.0,-0.83241,0.00012,18.64155]
[1778303040098,28.75,80386.21,0.0,-0.83222,0.00012,18.65587]
[1778303043118,28.75,80393.69,0.0,-0.83133,0.00012,18.721]
[1778303046139,28.75,80394.96,0.0,-0.83118,0.00012,18.73222]
[1778303051174,28.75,80392.78,0.0,-0.83143,0.00012,18.7137]
[1778303053194,28.75,80386.73,0.0,-0.83214,0.00012,18.66161]
[1778303058224,28.75,80388.02,0.0,-0.83198,0.00012,18.67327]
[1778303063259,28.75,80387.03,0.0,-0.83209,0.00012,18.66515]
[1778303071146,28.75,80386.22,0.0,-0.83221,0.00012,18.65467]
[1778303076347,28.75,80386.22,0.0,-0.8322,0.00012,18.65508]
[1778303089439,28.75,80384.41,0.0,-0.8324,0.00012,18.64026]
[1778303094477,28.75,80385.58,0.0,-0.83226,0.00012,18.6506]
[1778303099512,28.75,80384.83,0.0,-0.83235,0.00012,18.64436]
[1778303107569,28.75,80385.12,0.0,-0.83231,0.00012,18.64705]
[1778303119653,28.75,80385.38,0.0,-0.83229,0.00012,18.64847]
[1778303124688,28.75,80386.12,0.0,-0.8322,0.00012,18.65488]
[1778303130730,28.75,80384.37,0.0,-0.8324,0.00012,18.6401]
[1778303136772,28.75,80384.44,0.0,-0.83242,0.00012,18.63691]
[1778303141806,28.75,80384.83,0.0,-0.83237,0.00012,18.64047]
[1778303151713,28.75,80384.18,0.0,-0.83244,0.00012,18.63528]
[1778303160939,28.75,80383.88,0.0,-0.83247,0.00012,18.63306]
[1778303167988,28.76,80384.16,0.0,-0.83243,0.00012,18.63573]
[1778303171016,28.76,80390.5,0.0,-0.83169,0.00012,18.69058]
[1778303172022,28.76,80391.47,0.0,-0.83157,0.00012,18.69892]
[1778303178065,28.75,80392.25,0.0,-0.83149,0.00012,18.70525]
[1778303181925,28.75,80384.46,0.0,-0.83241,0.00012,18.63776]
[1778303188135,28.75,80382.66,0.0,-0.83262,0.00012,18.62212]
[1778303195185,28.75,80381.98,0.0,-0.83273,0.00012,18.61215]
[1778303200220,28.75,80381.1,0.0,-0.83283,0.00012,18.60453]
[1778303208275,28.75,80380.88,0.0,-0.83286,0.00012,18.60266]
[1778303218346,28.75,80380.38,0.0,-0.83291,0.00012,18.5984]
[1778303224388,28.75,80382.02,0.0,-0.83272,0.00012,18.61273]
[1778303229422,28.75,80382.2,0.0,-0.8327,0.00012,18.6145]
[1778303234458,28.76,80380.17,0.0,-0.83293,0.00012,18.5971]
[1778303239495,28.76,80380.98,0.0,-0.83283,0.00012,18.60453]
[1778303245534,28.76,80380.05,0.0,-0.83293,0.00012,18.59687]
[1778303250571,28.76,80380.73,0.0,-0.83285,0.00012,18.60294]
[1778303255604,28.76,80381.78,0.0,-0.83275,0.00012,18.6081]
[1778303260639,28.76,80383.84,0.0,-0.83251,0.00012,18.62601]
[1778303271717,28.76,80386.87,0.0,-0.83215,0.00012,18.65239]
[1778303276752,28.76,80392.03,0.0,-0.83155,0.00012,18.69699]
[1778303282631,28.76,80393.64,0.0,-0.83136,0.00012,18.71092]
[1778303287828,28.76,80394.77,0.0,-0.83122,0.00012,18.72071]
[1778303293870,28.76,80398.85,0.0,-0.83074,0.00012,18.756]
[1778303299913,28.76,80399.3,0.0,-0.83069,0.00012,18.75979]
[1778303305954,28.76,80396.6,0.0,-0.83101,0.00012,18.73655]
[1778303310990,28.76,80397.99,0.0,-0.83084,0.00012,18.74879]
[1778303316028,28.76,80398.77,0.0,-0.83077,0.00012,18.7517]
[1778303321059,28.76,80398.82,0.0,-0.83076,0.00012,18.75234]
[1778303326096,28.76,80399.6,0.0,-0.83067,0.00012,18.75925]
[1778303331133,28.76,80399.7,0.0,-0.83065,0.00012,18.76027]
[1778303336175,28.76,80399.27,0.0,-0.8307,0.00012,18.75672]
[1778303338182,28.76,80392.94,0.0,-0.83145,0.00012,18.70217]
[1778303340196,28.76,80390.35,0.0,-0.83175,0.00012,18.68005]
[1778303346238,28.76,80390.4,0.0,-0.83173,0.00012,18.68136]
[1778303353124,28.76,80388.43,0.0,-0.83195,0.00012,18.66549]
[1778303358322,28.76,80385.56,0.0,-0.83227,0.00012,18.64157]
[1778303363356,28.77,80388.81,0.0,-0.83188,0.00012,18.67039]
[1778303368391,28.77,80388.15,0.0,-0.83195,0.00012,18.66542]
[1778303373427,28.77,80387.56,0.0,-0.83203,0.00012,18.65708]
[1778303383335,28.77,80386.94,0.0,-0.83208,0.00012,18.65354]
[1778303385514,28.77,80393.0,0.0,-0.83136,0.00012,18.70621]
[1778303386518,28.77,80397.85,0.0,-0.83079,0.00012,18.74819]
[1778303388537,28.77,80397.82,0.0,-0.83079,0.00012,18.74805]
[1778303393567,28.77,80398.32,0.0,-0.83072,0.00012,18.75313]
[1778303398604,28.77,80401.85,0.0,-0.83029,0.00012,18.78422]
[1778303403647,28.78,80407.35,0.0,-0.82964,0.00012,18.83177]
[1778303408680,28.78,80406.3,0.0,-0.82976,0.00012,18.82312]
[1778303413714,28.78,80410.87,0.0,-0.82921,0.00012,18.86308]
[1778303419765,28.78,80410.25,0.0,-0.82927,0.00012,18.85837]
[1778303424801,28.78,80414.61,0.0,-0.82875,0.00012,18.89623]
[1778303429836,28.78,80414.86,0.0,-0.82872,0.00012,18.8986]
[1778303435878,28.78,80416.61,0.0,-0.82854,0.00012,18.90964]
[1778303440912,28.78,80413.91,0.0,-0.82886,0.00012,18.8863]
[1778303446955,28.78,80411.44,0.0,-0.82916,0.00012,18.8649]
[1778303451990,28.78,80413.63,0.0,-0.8289,0.00012,18.88363]
[1778303456019,28.78,80419.69,0.0,-0.82818,0.00012,18.93555]
[1778303461055,28.78,80420.24,0.0,-0.82813,0.00012,18.93965]
[1778303466090,28.78,80418.76,0.0,-0.82831,0.00012,18.92633]
[1778303472131,28.77,80416.04,0.0,-0.82864,0.00012,18.9024]
[1778303477167,28.77,80416.11,0.0,-0.82864,0.00012,18.90274]
[1778303482202,28.77,80415.73,0.0,-0.82868,0.00012,18.89925]
[1778303487238,28.77,80413.85,0.0,-0.82891,0.00012,18.88292]
[1778303494132,28.77,80413.34,0.0,-0.829,0.00012,18.87429]
[1778303499322,28.77,80413.99,0.0,-0.82892,0.00012,18.87979]
[1778303504357,28.77,80412.27,0.0,-0.82913,0.00012,18.86494]
[1778303509392,28.77,80412.05,0.0,-0.82915,0.00012,18.86308]
[1778303514427,28.77,80412.84,0.0,-0.82906,0.00012,18.86989]
[1778303520469,28.77,80416.1,0.0,-0.82868,0.00012,18.89781]
[1778303525504,28.77,80416.06,0.0,-0.82868,0.00012,18.8972]
[1778303530539,28.77,80413.95,0.0,-0.82894,0.00012,18.87882]
[1778303535575,28.77,80414.35,0.0,-0.8289,0.00012,18.88178]
[1778303541622,28.77,80414.35,0.0,-0.82892,0.00012,18.87988]
[1778303549678,28.76,80414.28,0.0,-0.82897,0.00012,18.87673]
[1778303554712,28.76,80410.67,0.0,-0.82945,0.00012,18.83997]
[1778303560755,28.76,80410.56,0.0,-0.82948,0.00012,18.8374]
[1778303565794,28.76,80410.54,0.0,-0.8295,0.00012,18.83591]
[1778303571833,28.75,80408.82,0.0,-0.82973,0.00012,18.81959]
[1778303575862,28.75,80403.1,0.0,-0.83042,0.00012,18.76922]
[1778303580896,28.75,80405.05,0.0,-0.8302,0.00012,18.78517]
[1778303585932,28.75,80401.76,0.0,-0.83061,0.00012,18.75575]
[1778303594994,28.75,80402.14,0.0,-0.83057,0.00012,18.75818]
[1778303600030,28.75,80403.75,0.0,-0.83039,0.00012,18.77173]
[1778303605069,28.75,80403.86,0.0,-0.83038,0.00012,18.77246]
[1778303609092,28.75,80399.47,0.0,-0.8309,0.00012,18.73454]
[1778303614128,28.75,80400.33,0.0,-0.83082,0.00012,18.73816]
[1778303620170,28.75,80400.94,0.0,-0.83074,0.00012,18.74376]
[1778303627219,28.75,80401.86,0.0,-0.83063,0.00012,18.75216]
[1778303632254,28.75,80403.73,0.0,-0.8304,0.00012,18.76861]
[1778303639303,28.75,80403.82,0.0,-0.83038,0.00012,18.76984]
[1778303645192,28.75,80407.65,0.0,-0.82994,0.00012,18.80236]
[1778303650380,28.75,80408.79,0.0,-0.82981,0.00012,18.8119]
[1778303655415,28.75,80408.35,0.0,-0.82986,0.00012,18.80812]
[1778303660449,28.75,80408.24,0.0,-0.82987,0.00012,18.80728]
[1778303666514,28.75,80405.56,0.0,-0.83018,0.00012,18.78443]
[1778303673541,28.75,80405.6,0.0,-0.8302,0.00012,18.78116]
[1778303682604,28.75,80406.09,0.0,-0.83013,0.00012,18.78601]
[1778303687639,28.75,80408.57,0.0,-0.82984,0.00012,18.80768]
[1778303695542,28.75,80405.55,0.0,-0.83019,0.00012,18.7821]
[1778303700730,28.75,80404.62,0.0,-0.83029,0.00012,18.77446]
[1778303705766,28.75,80403.86,0.0,-0.83038,0.00012,18.76839]
[1778303711808,28.75,80406.82,0.0,-0.83002,0.00012,18.79447]
[1778303716846,28.76,80407.12,0.0,-0.82998,0.00012,18.79738]
[1778303723895,28.76,80405.5,0.0,-0.83016,0.00012,18.7839]
[1778303728929,28.76,80405.53,0.0,-0.83015,0.00012,18.78456]
[1778303735823,28.76,80405.64,0.0,-0.83016,0.00012,18.78198]
[1778303745042,28.76,80405.89,0.0,-0.83012,0.00012,18.78487]
[1778303750079,28.76,80401.03,0.0,-0.83069,0.00012,18.74323]
[1778303756121,28.76,80398.3,0.0,-0.831,0.00012,18.72053]
[1778303762165,28.76,80398.78,0.0,-0.83093,0.00012,18.72548]
[1778303768207,28.76,80399.86,0.0,-0.8308,0.00012,18.73546]
[1778303775257,28.76,80400.59,0.0,-0.8307,0.00012,18.74239]
[1778303780294,28.76,80401.26,0.0,-0.83062,0.00012,18.74854]
[1778303785326,28.77,80404.0,0.0,-0.83029,0.00012,18.77243]
[1778303788347,28.77,80409.09,0.0,-0.82969,0.00012,18.81634]
[1778303793382,28.76,80409.08,0.0,-0.82972,0.00012,18.81209]
[1778303798417,28.76,80409.35,0.0,-0.82969,0.00012,18.81431]
[1778303806474,28.76,80409.01,0.0,-0.82973,0.00012,18.81121]
[1778303811508,28.76,80408.56,0.0,-0.82978,0.00012,18.80724]
[1778303819565,28.76,80407.24,0.0,-0.82994,0.00012,18.79569]
[1778303824600,28.76,80406.15,0.0,-0.83007,0.00012,18.7862]
[1778303828628,28.76,80413.12,0.0,-0.82925,0.00012,18.84624]
[1778303830642,28.76,80414.61,0.0,-0.82907,0.00012,18.85888]
[1778303835678,28.76,80414.4,0.0,-0.82911,0.00012,18.85648]
[1778303841719,28.76,80413.05,0.0,-0.82928,0.00012,18.84421]
[1778303848768,28.76,80411.7,0.0,-0.82944,0.00012,18.83202]
[1778303854810,28.76,80410.36,0.0,-0.82964,0.00012,18.81604]
[1778303859845,28.76,80410.98,0.0,-0.82957,0.00012,18.82114]
[1778303866738,28.76,80410.7,0.0,-0.8296,0.00012,18.81839]
[1778303876808,28.76,80410.44,0.0,-0.82964,0.00012,18.81577]
[1778303883008,28.76,80409.11,0.0,-0.8298,0.00012,18.80411]
[1778303890063,28.76,80407.62,0.0,-0.82998,0.00012,18.79113]
[1778303891070,28.76,80413.37,0.0,-0.8293,0.00012,18.84073]
[1778303893084,28.76,80414.78,0.0,-0.82913,0.00012,18.85272]
[1778303900136,28.76,80412.52,0.0,-0.82941,0.00012,18.83237]
[1778303905170,28.75,80412.46,0.0,-0.82943,0.00012,18.83109]
[1778303911216,28.75,80413.24,0.0,-0.82938,0.00012,18.83236]
[1778303915246,28.75,80422.33,0.0,-0.82831,0.00012,18.91013]
[1778303916252,28.75,80428.44,0.0,-0.82759,0.00012,18.96227]
[1778303917259,28.75,80430.51,0.0,-0.82735,0.00012,18.97974]
[1778303922294,28.75,80430.14,0.0,-0.82742,0.00012,18.97455]
[1778303928336,28.74,80427.38,0.0,-0.82778,0.00012,18.94849]
[1778303933373,28.74,80429.52,0.0,-0.82755,0.00012,18.96547]
[1778303939413,28.74,80429.76,0.0,-0.82754,0.00012,18.96605]
[1778303944448,28.74,80431.39,0.0,-0.82736,0.00012,18.97891]
[1778303957368,28.73,80438.74,0.0,-0.82653,0.00012,19.03887]
[1778303962573,28.73,80439.88,0.0,-0.82642,0.00012,19.04724]
[1778303967609,28.73,80443.87,0.0,-0.82596,0.00012,19.08015]
[1778303973651,28.72,80444.23,0.0,-0.82597,0.00012,19.07748]
[1778303978686,28.72,80446.9,0.0,-0.82567,0.00012,19.09905]
[1778303984728,28.72,80449.1,0.0,-0.82543,0.00012,19.11615]
[1778303989763,28.71,80447.85,0.0,-0.8256,0.00012,19.10384]
[1778303997648,28.71,80445.26,0.0,-0.82595,0.00012,19.07903]
[1778304002854,28.71,80443.42,0.0,-0.82619,0.00012,19.06158]
[1778304007888,28.7,80445.05,0.0,-0.82602,0.00012,19.07399]
[1778304012924,28.7,80443.81,0.0,-0.82619,0.00012,19.0615]
[1778304018968,28.7,80441.07,0.0,-0.82655,0.00012,19.03582]
[1778304024001,28.7,80442.81,0.0,-0.82637,0.00012,19.04914]
[1778304026015,28.69,80442.74,0.0,-0.82639,0.00012,19.04781]
[1778304029038,28.69,80442.83,0.0,-0.82639,0.00012,19.04751]
[1778304033065,28.69,80447.86,0.0,-0.82583,0.00012,19.0854]
[1778304038100,28.69,80449.25,0.0,-0.82569,0.00012,19.09546]
[1778304043137,28.68,80452.0,0.0,-0.82539,0.00012,19.11737]
[1778304048170,28.68,80462.1,0.0,-0.82419,0.00012,19.20269]
[1778304049176,28.68,80468.35,0.0,-0.82344,0.00012,19.25632]
[1778304050187,28.68,80468.45,0.0,-0.82343,0.00012,19.25678]
[1778304053206,28.68,80473.55,0.0,-0.82283,0.00012,19.29956]
[1778304058240,28.67,80475.38,0.0,-0.82264,0.00012,19.31308]
[1778304063278,28.67,80476.3,0.0,-0.82256,0.00012,19.31877]
[1778304067307,28.67,80469.88,0.0,-0.82337,0.00012,19.26155]
[1778304068314,28.67,80463.73,0.0,-0.82412,0.00012,19.2078]
[1778304069321,28.66,80463.93,0.0,-0.82411,0.00012,19.20897]
[1778304076375,28.66,80466.78,0.0,-0.82382,0.00012,19.22927]
[1778304078384,28.66,80461.47,0.0,-0.82448,0.00012,19.18286]
[1778304080397,28.65,80452.7,0.0,-0.82556,0.00012,19.10577]
[1778304085432,28.65,80451.68,0.0,-0.82571,0.00012,19.09511]
[1778304092491,28.65,80451.63,0.0,-0.82578,0.00012,19.08774]
[1778304098534,28.64,80452.84,0.0,-0.82567,0.00012,19.09574]
[1778304104575,28.64,80453.77,0.0,-0.82559,0.00012,19.10138]
[1778304110619,28.63,80453.32,0.0,-0.82568,0.00012,19.09519]
[1778304118493,28.63,80452.99,0.0,-0.82576,0.00012,19.08944]
[1778304124718,28.63,80453.66,0.0,-0.82571,0.00012,19.09317]
[1778304132774,28.62,80454.45,0.0,-0.82565,0.00012,19.09735]
[1778304137810,28.62,80455.63,0.0,-0.82553,0.00012,19.10596]
[1778304146872,28.61,80456.25,0.0,-0.8255,0.00012,19.10855]
[1778304154930,28.61,80455.97,0.0,-0.82559,0.00012,19.09991]
[1778304167011,28.61,80455.94,0.0,-0.82564,0.00012,19.09662]
[1778304174073,28.6,80455.93,0.0,-0.82566,0.00012,19.09484]
[1778304180116,28.6,80455.87,0.0,-0.82569,0.00012,19.09291]
[1778304185151,28.6,80455.76,0.0,-0.82572,0.00012,19.09081]
[1778304190186,28.6,80454.75,0.0,-0.82586,0.00012,19.08094]
[1778304195221,28.6,80455.69,0.0,-0.82576,0.00012,19.08788]
[1778304202270,28.59,80455.3,0.0,-0.82584,0.00012,19.08275]
[1778304207305,28.59,80455.56,0.0,-0.82582,0.00012,19.08376]
[1778304219193,28.59,80455.52,0.0,-0.8259,0.00012,19.07644]
[1778304226444,28.58,80455.6,0.0,-0.82591,0.00012,19.07549]
[1778304233490,28.58,80454.87,0.0,-0.82602,0.00012,19.06749]
[1778304238528,28.58,80455.21,0.0,-0.826,0.00012,19.06899]
[1778304243563,28.58,80459.57,0.0,-0.82549,0.00012,19.10541]
[1778304248598,28.57,80462.22,0.0,-0.82519,0.00012,19.12732]
[1778304253634,28.57,80463.87,0.0,-0.825,0.00012,19.14076]
[1778304258669,28.57,80462.75,0.0,-0.82515,0.00012,19.13018]
[1778304260684,28.57,80457.19,0.0,-0.82583,0.00012,19.08167]
[1778304262696,28.57,80452.07,0.0,-0.82645,0.00012,19.03706]
[1778304265718,28.57,80457.36,0.0,-0.82581,0.00012,19.08277]
[1778304267733,28.57,80460.47,0.0,-0.82544,0.00012,19.10949]
[1778304272767,28.57,80460.25,0.0,-0.8255,0.00012,19.10273]
[1778304277802,28.57,80459.64,0.0,-0.82559,0.00012,19.09665]
[1778304282837,28.57,80459.21,0.0,-0.82565,0.00012,19.09215]
[1778304288879,28.56,80457.84,0.0,-0.82583,0.00012,19.07937]
[1778304293914,28.56,80457.18,0.0,-0.82592,0.00012,19.07293]
[1778304298949,28.56,80456.2,0.0,-0.82606,0.00012,19.06317]
[1778304306045,28.56,80456.81,0.0,-0.82601,0.00012,19.06698]
[1778304308038,28.56,80478.53,0.0,-0.82337,0.00012,19.25517]
[1778304309041,28.56,80475.82,0.0,-0.8237,0.00012,19.23143]
[1778304310048,28.56,80468.05,0.0,-0.82465,0.00012,19.16383]
[1778304311056,28.56,80467.16,0.0,-0.82476,0.00012,19.15597]
[1778304316090,28.56,80460.35,0.0,-0.8256,0.00012,19.09605]
[1778304317098,28.56,80455.31,0.0,-0.82621,0.00012,19.0521]
[1778304322135,28.55,80455.94,0.0,-0.82615,0.00012,19.05679]
[1778304329183,28.55,80456.27,0.0,-0.82612,0.00012,19.05861]
[1778304334219,28.55,80457.16,0.0,-0.82605,0.00012,19.06156]
[1778304339253,28.55,80449.9,0.0,-0.82694,0.00012,18.99783]
[1778304340261,28.55,80445.07,0.0,-0.82753,0.00012,18.95569]
[1778304345297,28.55,80444.86,0.0,-0.82757,0.00012,18.95306]
[1778304352120,28.55,80444.1,0.0,-0.82768,0.00012,18.94513]
[1778304359396,28.54,80442.31,0.0,-0.82791,0.00012,18.92806]
[1778304364431,28.54,80439.27,0.0,-0.82829,0.00012,18.90056]
[1778304369466,28.54,80437.23,0.0,-0.82856,0.00012,18.88166]
[1778304375508,28.54,80435.54,0.0,-0.82878,0.00012,18.86546]
[1778304380544,28.54,80435.83,0.0,-0.82876,0.00012,18.8667]
[1778304384572,28.53,80427.52,0.0,-0.82977,0.00012,18.79367]
[1778304393638,28.53,80429.57,0.0,-0.82957,0.00012,18.80656]
[1778304398674,28.53,80432.43,0.0,-0.82922,0.00012,18.83164]
[1778304403708,28.53,80432.69,0.0,-0.82918,0.00012,18.83427]
[1778304409751,28.53,80433.98,0.0,-0.82903,0.00012,18.84562]
[1778304414786,28.53,80434.89,0.0,-0.82892,0.00012,18.8536]
[1778304419822,28.53,80434.82,0.0,-0.82892,0.00012,18.85338]
[1778304423850,28.53,80423.65,0.0,-0.83026,0.00012,18.75638]
[1778304425864,28.53,80422.49,0.0,-0.83039,0.00012,18.74646]
[1778304430899,28.54,80420.19,0.0,-0.83066,0.00012,18.72692]
[1778304435933,28.54,80418.96,0.0,-0.8308,0.00012,18.71679]
[1778304440969,28.54,80422.98,0.0,-0.83031,0.00012,18.75231]
[1778304446004,28.54,80421.16,0.0,-0.83052,0.00012,18.73681]
[1778304453053,28.54,80422.14,0.0,-0.83043,0.00012,18.74149]
[1778304458087,28.54,80420.58,0.0,-0.83061,0.00012,18.72814]
[1778304464130,28.54,80419.32,0.0,-0.83076,0.00012,18.71754]
[1778304473194,28.54,80418.62,0.0,-0.83083,0.00012,18.71211]
[1778304478228,28.54,80417.93,0.0,-0.83091,0.00012,18.70651]
[1778304483262,28.54,80417.73,0.0,-0.83093,0.00012,18.70512]
[1778304488298,28.54,80417.03,0.0,-0.83101,0.00012,18.69929]
[1778304498373,28.54,80417.87,0.0,-0.8309,0.00012,18.7069]
[1778304503406,28.54,80418.99,0.0,-0.83077,0.00012,18.7168]
[1778304509455,28.54,80419.33,0.0,-0.83073,0.00012,18.71998]
[1778304514489,28.54,80420.38,0.0,-0.83062,0.00012,18.72524]
[1778304516503,28.54,80425.86,0.0,-0.82997,0.00012,18.77289]
[1778304524561,28.54,80426.05,0.0,-0.82995,0.00012,18.77414]
[1778304531609,28.54,80423.74,0.0,-0.83023,0.00012,18.75369]
[1778304536643,28.54,80423.22,0.0,-0.8303,0.00012,18.74889]
[1778304541680,28.54,80422.5,0.0,-0.83039,0.00012,18.74232]
[1778304546716,28.54,80423.16,0.0,-0.83032,0.00012,18.74773]
[1778304549496,28.54,80436.27,0.0,-0.82875,0.00012,18.86139]
[1778304552756,28.54,80438.41,0.0,-0.8285,0.00012,18.87944]
[1778304557794,28.54,80440.49,0.0,-0.82826,0.00012,18.8967]
[1778304564846,28.54,80441.32,0.0,-0.82818,0.00012,18.90276]
[1778304570644,28.54,80439.27,0.0,-0.82843,0.00012,18.88441]
[1778304575919,28.53,80439.1,0.0,-0.82849,0.00012,18.87828]
[1778304580954,28.53,80441.63,0.0,-0.82819,0.00012,18.89978]
[1778304581961,28.53,80446.09,0.0,-0.82766,0.00012,18.93839]
[1778304582968,28.53,80454.23,0.0,-0.82668,0.00012,19.00895]
[1778304583975,28.53,80455.72,0.0,-0.8265,0.00012,19.02165]
[1778304590017,28.53,80454.29,0.0,-0.82667,0.00012,19.00931]
[1778304595051,28.53,80456.88,0.0,-0.82636,0.00012,19.03182]
[1778304600087,28.53,80460.19,0.0,-0.82596,0.00012,19.0605]
[1778304605123,28.53,80450.02,0.0,-0.8272,0.00012,18.97152]
[1778304606129,28.53,80450.27,0.0,-0.82717,0.00012,18.97353]
[1778304612170,28.53,80448.48,0.0,-0.8274,0.00012,18.95715]
[1778304618216,28.53,80450.42,0.0,-0.82717,0.00012,18.97331]
[1778304620228,28.53,80459.2,0.0,-0.82611,0.00012,19.04933]
[1778304621234,28.53,80461.5,0.0,-0.82584,0.00012,19.0691]
[1778304625263,28.53,80456.43,0.0,-0.82647,0.00012,19.02413]
[1778304630298,28.52,80456.28,0.0,-0.8265,0.00012,19.02177]
[1778304635334,28.52,80449.05,0.0,-0.82742,0.00012,18.95377]
[1778304637348,28.52,80446.56,0.0,-0.82772,0.00012,18.93182]
[1778304642383,28.52,80444.34,0.0,-0.828,0.00012,18.91178]
[1778304648424,28.52,80448.24,0.0,-0.82755,0.00012,18.94468]
[1778304654469,28.52,80448.62,0.0,-0.82751,0.00012,18.94698]
[1778304659502,28.52,80449.11,0.0,-0.82747,0.00012,18.9504]
[1778304664537,28.51,80449.01,0.0,-0.82749,0.00012,18.9486]
[1778304669572,28.51,80448.83,0.0,-0.82753,0.00012,18.94615]
[1778304678636,28.51,80448.88,0.0,-0.82754,0.00012,18.94518]
[1778304683671,28.51,80448.72,0.0,-0.82757,0.00012,18.94311]
[1778304689712,28.51,80448.44,0.0,-0.82761,0.00012,18.93992]
[1778304694747,28.51,80449.79,0.0,-0.82749,0.00012,18.94702]
[1778304701565,28.51,80450.74,0.0,-0.82738,0.00012,18.95452]
[1778304711636,28.5,80452.5,0.0,-0.82718,0.00012,18.96884]
[1778304717908,28.5,80453.73,0.0,-0.82704,0.00012,18.979]
[1778304722947,28.5,80459.43,0.0,-0.82636,0.00012,19.02813]
[1778304727984,28.5,80458.95,0.0,-0.82643,0.00012,19.02327]
[1778304738053,28.5,80458.64,0.0,-0.82649,0.00012,19.01904]
[1778304745103,28.5,80458.32,0.0,-0.82654,0.00012,19.01525]
[1778304751145,28.5,80457.83,0.0,-0.82664,0.00012,19.00606]
[1778304761214,28.49,80457.61,0.0,-0.82669,0.00012,19.00273]
[1778304768264,28.49,80457.79,0.0,-0.82668,0.00012,19.00326]
[1778304778333,28.49,80457.4,0.0,-0.82675,0.00012,18.99838]
[1778304787397,28.49,80457.77,0.0,-0.82672,0.00012,19.00024]
[1778304793439,28.49,80458.38,0.0,-0.82666,0.00012,19.00459]
[1778304798475,28.49,80458.32,0.0,-0.82668,0.00012,19.00326]
[1778304804520,28.48,80456.86,0.0,-0.82687,0.00012,18.98965]
[1778304812341,28.48,80455.78,0.0,-0.82705,0.00012,18.9751]
[1778304817610,28.48,80458.63,0.0,-0.82671,0.00012,18.99924]
[1778304819624,28.48,80466.32,0.0,-0.82578,0.00012,19.06581]
[1778304821638,28.48,80468.56,0.0,-0.82551,0.00012,19.08519]
[1778304826674,28.48,80470.84,0.0,-0.82523,0.00012,19.1049]
[1778304832481,28.48,80475.07,0.0,-0.82473,0.00012,19.14104]
[1778304837750,28.48,80478.62,0.0,-0.8243,0.00012,19.17109]
[1778304841778,28.48,80483.96,0.0,-0.82366,0.00012,19.21647]
[1778304846814,28.47,80483.41,0.0,-0.82375,0.00012,19.21024]
[1778304851848,28.47,80483.49,0.0,-0.82377,0.00012,19.20934]
[1778304858896,28.47,80483.04,0.0,-0.82386,0.00012,19.2031]
[1778304863935,28.46,80482.62,0.0,-0.82393,0.00012,19.19769]
[1778304872780,28.46,80482.97,0.0,-0.82396,0.00012,19.19343]
[1778304878032,28.46,80485.0,0.0,-0.82374,0.00012,19.20922]
[1778304883065,28.45,80484.88,0.0,-0.82379,0.00012,19.20617]
[1778304888101,28.45,80485.19,0.0,-0.82378,0.00012,19.20681]
[1778304893137,28.44,80485.1,0.0,-0.82382,0.00012,19.20393]
[1778304898172,28.44,80483.95,0.0,-0.82399,0.00012,19.19187]
[1778304904214,28.44,80483.51,0.0,-0.82408,0.00012,19.18542]
[1778304909252,28.43,80483.5,0.0,-0.82411,0.00012,19.18363]
[1778304914284,28.43,80487.43,0.0,-0.82365,0.00012,19.21607]
[1778304917305,28.43,80491.31,0.0,-0.82319,0.00012,19.24858]
[1778304923134,28.43,80490.85,0.0,-0.82328,0.00012,19.24234]
[1778304928383,28.42,80488.95,0.0,-0.82356,0.00012,19.22307]
[1778304933418,28.42,80489.72,0.0,-0.82352,0.00012,19.22343]
[1778304938453,28.41,80486.02,0.0,-0.82401,0.00012,19.18894]
[1778304943488,28.41,80486.28,0.0,-0.82401,0.00012,19.18924]
[1778304949531,28.41,80484.33,0.0,-0.82428,0.00012,19.16986]
[1778304954566,28.4,80480.94,0.0,-0.82472,0.00012,19.13837]
[1778304959602,28.4,80478.08,0.0,-0.8251,0.00012,19.11184]
[1778304962623,28.4,80472.96,0.0,-0.82573,0.00012,19.06624]
[1778304967659,28.4,80472.14,0.0,-0.82587,0.00012,19.05689]
[1778304972694,28.39,80469.88,0.0,-0.82617,0.00012,19.03506]
[1778304977729,28.39,80467.03,0.0,-0.82654,0.00012,19.00858]
[1778304982764,28.39,80466.43,0.0,-0.82663,0.00012,19.00266]
[1778304987803,28.39,80470.05,0.0,-0.8262,0.00012,19.03348]
[1778304992837,28.39,80468.62,0.0,-0.82641,0.00012,19.01643]
[1778304997873,28.39,80469.47,0.0,-0.82631,0.00012,19.02345]
[1778305003694,28.38,80471.27,0.0,-0.8261,0.00012,19.03843]
[1778305010961,28.38,80471.27,0.0,-0.82612,0.00012,19.03666]
[1778305021032,28.37,80472.3,0.0,-0.82606,0.00012,19.0411]
[1778305028873,28.37,80473.54,0.0,-0.82597,0.00012,19.04801]
[1778305034127,28.36,80472.67,0.0,-0.82611,0.00012,19.03784]
[1778305039952,28.36,80472.89,0.0,-0.8261,0.00012,19.03837]
[1778305050022,28.36,80473.04,0.0,-0.82612,0.00012,19.03758]
[1778305060093,28.35,80473.57,0.0,-0.82612,0.00012,19.0351]
[1778305070163,28.35,80473.95,0.0,-0.82613,0.00012,19.03496]
[1778305075413,28.34,80474.75,0.0,-0.82607,0.00012,19.03938]
[1778305087495,28.33,80475.12,0.0,-0.82611,0.00012,19.03627]
[1778305097565,28.32,80475.06,0.0,-0.82619,0.00012,19.0305]
[1778305104617,28.32,80475.01,0.0,-0.82625,0.00012,19.02641]
[1778305109652,28.31,80480.89,0.0,-0.82556,0.00012,19.07599]
[1778305114689,28.31,80481.53,0.0,-0.82553,0.00012,19.07591]
[1778305120729,28.31,80481.17,0.0,-0.8256,0.00012,19.07082]
[1778305127779,28.3,80479.58,0.0,-0.82583,0.00012,19.05472]
[1778305132813,28.3,80479.19,0.0,-0.8259,0.00012,19.04978]
[1778305138857,28.3,80481.39,0.0,-0.82566,0.00012,19.06722]
[1778305143891,28.3,80483.72,0.0,-0.82539,0.00012,19.08611]
[1778305154970,28.29,80486.09,0.0,-0.82515,0.00012,19.10358]
[1778305160011,28.29,80486.79,0.0,-0.82508,0.00012,19.10826]
[1778305165039,28.29,80484.41,0.0,-0.8254,0.00012,19.08604]
[1778305171081,28.28,80482.93,0.0,-0.82563,0.00012,19.06739]
[1778305176115,28.28,80481.44,0.0,-0.82583,0.00012,19.05302]
[1778305183164,28.28,80480.12,0.0,-0.82602,0.00012,19.03968]
[1778305188996,28.28,80479.42,0.0,-0.82613,0.00012,19.03208]
[1778305195251,28.27,80478.14,0.0,-0.8263,0.00012,19.01942]
[1778305200290,28.27,80477.79,0.0,-0.82636,0.00012,19.01515]
[1778305205321,28.27,80481.51,0.0,-0.82593,0.00012,19.04642]
[1778305210356,28.27,80481.25,0.0,-0.82598,0.00012,19.04271]
[1778305216397,28.26,80487.37,0.0,-0.82525,0.00012,19.09458]
[1778305221433,28.26,80492.15,0.0,-0.82468,0.00012,19.1351]
[1778305226468,28.26,80494.65,0.0,-0.82439,0.00012,19.15576]
[1778305231502,28.26,80495.13,0.0,-0.82438,0.00012,19.1548]
[1778305236538,28.26,80495.44,0.0,-0.82436,0.00012,19.15623]
[1778305246608,28.25,80495.7,0.0,-0.82436,0.00012,19.15653]
[1778305251642,28.25,80495.93,0.0,-0.82434,0.00012,19.15746]
[1778305259493,28.25,80495.94,0.0,-0.82437,0.00012,19.15577]
[1778305267754,28.25,80496.51,0.0,-0.82432,0.00012,19.15887]
[1778305275811,28.24,80496.69,0.0,-0.82434,0.00012,19.15756]
[1778305285880,28.24,80495.98,0.0,-0.82448,0.00012,19.14798]
[1778305294943,28.23,80496.28,0.0,-0.82451,0.00012,19.14383]
[1778305298972,28.23,80490.95,0.0,-0.82518,0.00012,19.09649]
[1778305304012,28.23,80488.34,0.0,-0.82551,0.00012,19.07281]
[1778305310049,28.23,80487.28,0.0,-0.82565,0.00012,19.06245]
[1778305315084,28.22,80486.91,0.0,-0.82571,0.00012,19.05821]
[1778305320120,28.22,80487.89,0.0,-0.82561,0.00012,19.06572]
[1778305325154,28.22,80490.05,0.0,-0.82537,0.00012,19.08305]
[1778305330189,28.22,80491.26,0.0,-0.82524,0.00012,19.09205]
[1778305335223,28.22,80491.72,0.0,-0.82519,0.00012,19.09546]
[1778305340259,28.22,80492.18,0.0,-0.82514,0.00012,19.09902]
[1778305345294,28.22,80493.4,0.0,-0.825,0.00012,19.10926]
[1778305350329,28.21,80493.82,0.0,-0.82495,0.00012,19.1125]
[1778305355365,28.21,80494.09,0.0,-0.82495,0.00012,19.11047]
[1778305364429,28.21,80494.35,0.0,-0.82493,0.00012,19.11237]
[1778305370264,28.21,80495.04,0.0,-0.82485,0.00012,19.11819]
[1778305375507,28.21,80498.6,0.0,-0.82441,0.00012,19.149]
[1778305382350,28.21,80498.53,0.0,-0.82443,0.00012,19.14743]
[1778305391623,28.21,80497.52,0.0,-0.82458,0.00012,19.13714]
[1778305397665,28.21,80497.68,0.0,-0.82458,0.00012,19.13743]
[1778305402700,28.21,80494.57,0.0,-0.82497,0.00012,19.10928]
[1778305407737,28.2,80495.92,0.0,-0.82482,0.00012,19.12019]
[1778305412772,28.2,80496.51,0.0,-0.82479,0.00012,19.12047]
[1778305417807,28.2,80501.67,0.0,-0.82416,0.00012,19.16473]
[1778305423849,28.2,80501.6,0.0,-0.82419,0.00012,19.16278]
[1778305429891,28.2,80501.41,0.0,-0.82424,0.00012,19.15978]
[1778305435932,28.19,80501.3,0.0,-0.82427,0.00012,19.15751]
[1778305442982,28.19,80501.24,0.0,-0.82429,0.00012,19.15561]
[1778305449023,28.19,80501.1,0.0,-0.82433,0.00012,19.15302]
[1778305454060,28.19,80500.32,0.0,-0.82445,0.00012,19.14449]
[1778305459094,28.18,80499.99,0.0,-0.82452,0.00012,19.13993]
[1778305463122,28.18,80494.06,0.0,-0.82527,0.00012,19.08643]
[1778305468157,28.18,80491.1,0.0,-0.82566,0.00012,19.05878]
[1778305478226,28.17,80487.11,0.0,-0.82622,0.00012,19.01635]
[1778305483262,28.17,80484.21,0.0,-0.8266,0.00012,18.98915]
[1778305488298,28.17,80483.39,0.0,-0.82672,0.00012,18.98107]
[1778305496352,28.17,80484.52,0.0,-0.82659,0.00012,18.98993]
[1778305502396,28.17,80484.58,0.0,-0.8266,0.00012,18.98964]
[1778305507430,28.17,80483.66,0.0,-0.82672,0.00012,18.98085]
[1778305513261,28.16,80482.37,0.0,-0.82689,0.00012,18.96864]
[1778305518507,28.16,80480.88,0.0,-0.82709,0.00012,18.95479]
[1778305523546,28.16,80480.66,0.0,-0.82712,0.00012,18.95209]
[1778305528641,28.16,80479.32,0.0,-0.8273,0.00012,18.93951]
[1778305533676,28.16,80479.16,0.0,-0.82736,0.00012,18.93325]
[1778305540724,28.16,80478.19,0.0,-0.82749,0.00012,18.92365]
[1778305547774,28.16,80477.41,0.0,-0.8276,0.00012,18.91573]
[1778305553546,28.15,80476.8,0.0,-0.82769,0.00012,18.90946]
[1778305560866,28.15,80476.37,0.0,-0.82776,0.00012,18.90464]
[1778305566907,28.15,80476.08,0.0,-0.82781,0.00012,18.90121]
[1778305573957,28.15,80475.68,0.0,-0.82787,0.00012,18.89653]
[1778305582020,28.15,80475.61,0.0,-0.8279,0.00012,18.89476]
[1778305584027,28.15,80468.29,0.0,-0.82879,0.00012,18.83001]
[1778305585035,28.15,80467.33,0.0,-0.82891,0.00012,18.82149]
[1778305591075,28.15,80468.14,0.0,-0.82884,0.00012,18.82427]
[1778305596111,28.15,80464.99,0.0,-0.82923,0.00012,18.79649]
[1778305603898,28.15,80465.26,0.0,-0.82919,0.00012,18.79916]
[1778305609202,28.15,80468.18,0.0,-0.82884,0.00012,18.82463]
[1778305614239,28.15,80467.58,0.0,-0.82892,0.00012,18.81884]
[1778305619272,28.14,80462.47,0.0,-0.82955,0.00012,18.77349]
[1778305621286,28.14,80461.58,0.0,-0.82965,0.00012,18.76567]
[1778305626324,28.14,80462.6,0.0,-0.82953,0.00012,18.77486]
[1778305631356,28.15,80463.22,0.0,-0.82945,0.00012,18.78067]
[1778305636392,28.15,80462.46,0.0,-0.82953,0.00012,18.77438]
[1778305641425,28.15,80462.09,0.0,-0.82957,0.00012,18.77172]
[1778305646461,28.15,80465.91,0.0,-0.8291,0.00012,18.80599]
[1778305654517,28.15,80468.1,0.0,-0.82884,0.00012,18.82216]
[1778305658547,28.15,80463.04,0.0,-0.82945,0.00012,18.77807]
[1778305661568,28.15,80460.74,0.0,-0.82973,0.00012,18.75818]
[1778305666602,28.15,80458.21,0.0,-0.83003,0.00012,18.73595]
[1778305672645,28.15,80455.74,0.0,-0.83033,0.00012,18.7145]
[1778305679694,28.15,80454.93,0.0,-0.83042,0.00012,18.7079]
[1778305685735,28.15,80453.09,0.0,-0.83064,0.00012,18.69224]
[1778305691510,28.15,80448.18,0.0,-0.83122,0.00012,18.64977]
[1778305694799,28.16,80439.11,0.0,-0.83231,0.00012,18.57026]
[1778305695806,28.16,80434.78,0.0,-0.83282,0.00012,18.53231]
[1778305697821,28.16,80432.97,0.0,-0.83303,0.00012,18.5169]
[1778305704869,28.16,80431.75,0.0,-0.83315,0.00012,18.50809]
[1778305711650,28.16,80429.93,0.0,-0.83337,0.00012,18.48982]
[1778305717963,28.16,80428.62,0.0,-0.83351,0.00012,18.4798]
[1778305722998,28.17,80427.12,0.0,-0.83367,0.00012,18.4678]
[1778305730048,28.17,80426.59,0.0,-0.83371,0.00012,18.46478]
[1778305737096,28.17,80425.84,0.0,-0.83378,0.00012,18.45999]
[1778305742131,28.17,80425.12,0.0,-0.83385,0.00012,18.45475]
[1778305747166,28.18,80421.37,0.0,-0.83428,0.00012,18.42296]
[1778305757236,28.18,80421.65,0.0,-0.83421,0.00012,18.42784]
[1778305759251,28.18,80412.99,0.0,-0.83524,0.00012,18.35208]
[1778305764287,28.18,80412.64,0.0,-0.83525,0.00012,18.3507]
[1778305770329,28.19,80412.01,0.0,-0.8353,0.00012,18.34722]
[1778305775364,28.19,80411.36,0.0,-0.83538,0.00012,18.33919]
[1778305780399,28.19,80411.45,0.0,-0.83534,0.00012,18.34179]
[1778305787447,28.2,80412.16,0.0,-0.83523,0.00012,18.35054]
[1778305792482,28.2,80412.75,0.0,-0.83513,0.00012,18.3575]
[1778305797518,28.2,80413.19,0.0,-0.83505,0.00012,18.3631]
[1778305802553,28.2,80413.6,0.0,-0.83498,0.00012,18.36842]
[1778305807587,28.21,80412.99,0.0,-0.83503,0.00012,18.36478]
[1778305814636,28.21,80413.35,0.0,-0.83495,0.00012,18.37035]
[1778305819675,28.21,80413.83,0.0,-0.83487,0.00012,18.37624]
[1778305826721,28.22,80414.01,0.0,-0.83482,0.00012,18.38011]
[1778305832766,28.22,80414.26,0.0,-0.83479,0.00012,18.38017]
[1778305837799,28.22,80414.3,0.0,-0.83477,0.00012,18.38212]
[1778305846862,28.23,80414.57,0.0,-0.83469,0.00012,18.38734]
[1778305850889,28.23,80420.19,0.0,-0.83401,0.00012,18.43799]
[1778305858947,28.23,80420.73,0.0,-0.83392,0.00012,18.44468]
[1778305863981,28.23,80419.9,0.0,-0.834,0.00012,18.43864]
[1778305869023,28.24,80420.38,0.0,-0.83392,0.00012,18.44415]
[1778305876068,28.24,80420.39,0.0,-0.8339,0.00012,18.44604]
[1778305882859,28.24,80421.23,0.0,-0.83377,0.00012,18.45519]
[1778305888153,28.24,80421.15,0.0,-0.83376,0.00012,18.45572]
[1778305891173,28.25,80414.44,0.0,-0.83458,0.00012,18.39345]
[1778305901244,28.25,80414.12,0.0,-0.83457,0.00012,18.39399]
[1778305907286,28.25,80414.14,0.0,-0.83455,0.00012,18.39577]
[1778305912321,28.25,80414.63,0.0,-0.83447,0.00012,18.4013]
[1778305917357,28.26,80414.84,0.0,-0.83443,0.00012,18.40428]
[1778305919369,28.26,80405.62,0.0,-0.83552,0.00012,18.3238]
[1778305924405,28.26,80405.6,0.0,-0.8355,0.00012,18.32522]
[1778305930447,28.26,80404.62,0.0,-0.83559,0.00012,18.31838]
[1778305935484,28.26,80402.64,0.0,-0.83581,0.00012,18.30237]
[1778305937496,28.27,80397.29,0.0,-0.83643,0.00012,18.25596]
[1778305942531,28.27,80396.77,0.0,-0.83647,0.00012,18.25312]
[1778305950587,28.27,80396.55,0.0,-0.83648,0.00012,18.25186]
[1778305955622,28.27,80402.21,0.0,-0.83584,0.00012,18.29783]
[1778305960658,28.27,80401.65,0.0,-0.8359,0.00012,18.2933]
[1778305971731,28.28,80401.76,0.0,-0.83584,0.00012,18.29733]
[1778305976769,28.28,80400.28,0.0,-0.836,0.00012,18.28559]
[1778305981804,28.28,80400.17,0.0,-0.836,0.00012,18.28587]
[1778305986841,28.28,80400.02,0.0,-0.836,0.00012,18.28584]
[1778305993629,28.28,80400.5,0.0,-0.83592,0.00012,18.29185]
[1778306001946,28.29,80400.81,0.0,-0.83585,0.00012,18.29661]
[1778306007990,28.29,80400.89,0.0,-0.83582,0.00012,18.29856]
[1778306013769,28.29,80401.16,0.0,-0.83582,0.00012,18.29666]
[1778306019067,28.29,80401.22,0.0,-0.83582,0.00012,18.29704]
[1778306024104,28.29,80402.14,0.0,-0.83571,0.00012,18.30498]
[1778306029139,28.29,80403.67,0.0,-0.83553,0.00012,18.31818]
[1778306034173,28.29,80407.92,0.0,-0.83503,0.00012,18.3551]
[1778306039214,28.29,80405.93,0.0,-0.83528,0.00012,18.33715]
[1778306044249,28.29,80402.45,0.0,-0.83569,0.00012,18.30621]
[1778306050291,28.29,80402.05,0.0,-0.83575,0.00012,18.30235]
[1778306055326,28.29,80402.74,0.0,-0.83567,0.00012,18.30808]
[1778306060360,28.28,80401.03,0.0,-0.83588,0.00012,18.29273]
[1778306067410,28.28,80400.38,0.0,-0.83597,0.00012,18.2862]
[1778306072445,28.28,80401.16,0.0,-0.8359,0.00012,18.28878]
[1778306077480,28.28,80401.03,0.0,-0.83592,0.00012,18.28753]
[1778306082518,28.28,80400.95,0.0,-0.83593,0.00012,18.28671]
[1778306089565,28.28,80400.91,0.0,-0.83594,0.00012,18.28622]
[1778306094600,28.28,80403.5,0.0,-0.83563,0.00012,18.30883]
[1778306100644,28.28,80404.37,0.0,-0.83553,0.00012,18.31616]
[1778306106685,28.28,80408.1,0.0,-0.8351,0.00012,18.34848]
[1778306111720,28.28,80407.28,0.0,-0.8352,0.00012,18.34079]
[1778306116755,28.28,80407.89,0.0,-0.83513,0.00012,18.34607]
[1778306124544,28.28,80407.7,0.0,-0.83516,0.00012,18.3438]
[1778306129845,28.28,80411.29,0.0,-0.83473,0.00012,18.37554]
[1778306132867,28.28,80416.69,0.0,-0.83411,0.00012,18.41922]
[1778306137902,28.28,80415.48,0.0,-0.83425,0.00012,18.40897]
[1778306142937,28.28,80415.32,0.0,-0.83427,0.00012,18.40793]
[1778306152003,28.28,80415.13,0.0,-0.83428,0.00012,18.40678]
[1778306157041,28.28,80415.09,0.0,-0.83428,0.00012,18.40675]
[1778306162074,28.28,80416.77,0.0,-0.83408,0.00012,18.42175]
[1778306167108,28.28,80419.97,0.0,-0.83369,0.00012,18.45008]
[1778306174158,28.28,80418.6,0.0,-0.83385,0.00012,18.43856]
[1778306179192,28.29,80416.15,0.0,-0.83413,0.00012,18.41757]
[1778306182213,28.29,80409.26,0.0,-0.83495,0.00012,18.3574]
[1778306187248,28.29,80409.56,0.0,-0.8349,0.00012,18.36087]
[1778306192282,28.29,80409.75,0.0,-0.8349,0.00012,18.35897]
[1778306197324,28.29,80410.36,0.0,-0.83482,0.00012,18.36494]
[1778306203366,28.29,80410.67,0.0,-0.83477,0.00012,18.36844]
[1778306210415,28.29,80410.95,0.0,-0.83471,0.00012,18.37259]
[1778306215449,28.29,80412.05,0.0,-0.83457,0.00012,18.38353]
[1778306221492,28.3,80412.8,0.0,-0.83447,0.00012,18.39068]
[1778306226527,28.3,80412.81,0.0,-0.83446,0.00012,18.39117]
[1778306233576,28.3,80413.21,0.0,-0.83441,0.00012,18.3952]
[1778306238618,28.3,80414.12,0.0,-0.83429,0.00012,18.40352]
[1778306243646,28.3,80416.13,0.0,-0.83405,0.00012,18.42128]
[1778306249687,28.3,80415.13,0.0,-0.83417,0.00012,18.41267]
[1778306254723,28.3,80414.02,0.0,-0.83433,0.00012,18.39899]
[1778306259758,28.3,80413.9,0.0,-0.83434,0.00012,18.39813]
[1778306264792,28.3,80412.99,0.0,-0.83445,0.00012,18.39032]
[1778306270834,28.3,80413.31,0.0,-0.8344,0.00012,18.39338]
[1778306276877,28.3,80413.63,0.0,-0.83436,0.00012,18.3964]
[1778306283926,28.3,80414.13,0.0,-0.8343,0.00012,18.401]
[1778306288963,28.3,80414.61,0.0,-0.83424,0.00012,18.40531]
[1778306293996,28.3,80414.93,0.0,-0.83421,0.00012,18.40749]
[1778306305815,28.3,80414.77,0.0,-0.83424,0.00012,18.40575]
[1778306311115,28.3,80415.12,0.0,-0.83422,0.00012,18.40507]
[1778306317156,28.3,80415.18,0.0,-0.8342,0.00012,18.40613]
[1778306324206,28.3,80415.19,0.0,-0.83419,0.00012,18.40695]
[1778306329241,28.3,80415.17,0.0,-0.83419,0.00012,18.40734]
[1778306336025,28.3,80415.2,0.0,-0.83417,0.00012,18.40845]
[1778306342332,28.3,80415.23,0.0,-0.83416,0.00012,18.40947]
[1778306347366,28.31,80413.24,0.0,-0.83439,0.00012,18.39263]
[1778306349381,28.31,80406.91,0.0,-0.83513,0.00012,18.33737]
[1778306355423,28.31,80402.33,0.0,-0.83568,0.00012,18.29723]
[1778306362472,28.31,80402.05,0.0,-0.83571,0.00012,18.29452]
[1778306367507,28.31,80401.36,0.0,-0.8358,0.00012,18.28821]
[1778306372542,28.3,80401.83,0.0,-0.83578,0.00012,18.28791]
[1778306377577,28.3,80401.65,0.0,-0.8358,0.00012,18.28595]
[1778306382612,28.3,80399.73,0.0,-0.83603,0.00012,18.26916]
[1778306390668,28.31,80398.1,0.0,-0.8362,0.00012,18.25616]
[1778306395704,28.31,80398.64,0.0,-0.83613,0.00012,18.26169]
[1778306401481,28.31,80398.09,0.0,-0.8362,0.00012,18.25636]
[1778306407787,28.31,80398.05,0.0,-0.83619,0.00012,18.2568]
[1778306412826,28.31,80399.9,0.0,-0.83597,0.00012,18.27369]
[1778306419872,28.31,80400.83,0.0,-0.83585,0.00012,18.28245]
[1778306424908,28.31,80405.06,0.0,-0.83534,0.00012,18.31992]
[1778306427930,28.31,80404.17,0.0,-0.83544,0.00012,18.31243]
[1778306432963,28.31,80402.75,0.0,-0.83563,0.00012,18.29662]
[1778306441766,28.31,80401.75,0.0,-0.83574,0.00012,18.28851]
[1778306447063,28.31,80401.85,0.0,-0.83572,0.00012,18.28981]
[1778306452099,28.31,80402.09,0.0,-0.83568,0.00012,18.29247]
[1778306457160,28.32,80401.06,0.0,-0.8358,0.00012,18.28409]
[1778306462194,28.32,80395.83,0.0,-0.83641,0.00012,18.23879]
[1778306467229,28.32,80399.57,0.0,-0.83597,0.00012,18.27128]
[1778306471980,28.32,80397.71,0.0,-0.83618,0.00012,18.25538]
[1778306479312,28.32,80397.71,0.0,-0.83616,0.00012,18.25675]
[1778306487369,28.32,80393.03,0.0,-0.83671,0.00012,18.21645]
[1778306492405,28.32,80389.0,0.0,-0.8372,0.00012,18.17742]
[1778306499452,28.32,80387.68,0.0,-0.83735,0.00012,18.16629]
[1778306505495,28.32,80385.69,0.0,-0.83758,0.00012,18.14905]
[1778306512260,28.32,80384.58,0.0,-0.8377,0.00012,18.14008]
[1778306519590,28.32,80384.58,0.0,-0.8377,0.00012,18.14036]
[1778306524629,28.32,80383.1,0.0,-0.83786,0.00012,18.12825]
[1778306528671,28.33,80389.31,0.0,-0.83712,0.00012,18.18329]
[1778306533696,28.33,80390.29,0.0,-0.837,0.00012,18.19229]
[1778306535709,28.33,80396.14,0.0,-0.83631,0.00012,18.24372]
[1778306540744,28.33,80388.93,0.0,-0.83716,0.00012,18.18073]
[1778306542471,28.33,80389.07,0.0,-0.83714,0.00012,18.18225]
[1778306548803,28.33,80390.98,0.0,-0.8369,0.00012,18.19998]
[1778306553837,28.33,80393.66,0.0,-0.8366,0.00012,18.22031]
[1778306559880,28.33,80396.49,0.0,-0.83625,0.00012,18.24591]
[1778306566929,28.33,80397.87,0.0,-0.83608,0.00012,18.25889]
[1778306572685,28.33,80398.51,0.0,-0.83599,0.00012,18.26536]
[1778306578006,28.34,80400.05,0.0,-0.8358,0.00012,18.27971]
[1778306583044,28.34,80400.89,0.0,-0.83569,0.00012,18.28767]
[1778306588078,28.34,80400.29,0.0,-0.83575,0.00012,18.28298]
[1778306597140,28.34,80399.26,0.0,-0.83586,0.00012,18.27505]
[1778306603183,28.34,80399.95,0.0,-0.83577,0.00012,18.2818]
[1778306608218,28.34,80401.09,0.0,-0.83563,0.00012,18.29232]
[1778306614260,28.34,80400.86,0.0,-0.83567,0.00012,18.28682]
[1778306616274,28.34,80391.05,0.0,-0.83683,0.00012,18.201]
[1778306620301,28.34,80390.68,0.0,-0.83686,0.00012,18.19837]
[1778306623041,28.34,80396.04,0.0,-0.83624,0.00012,18.24512]
[1778306628358,28.34,80396.47,0.0,-0.83619,0.00012,18.24834]
[1778306633396,28.34,80402.89,0.0,-0.83544,0.00012,18.30404]
[1778306634400,28.34,80408.12,0.0,-0.83482,0.00012,18.34966]
[1778306641170,28.34,80407.94,0.0,-0.83484,0.00012,18.34829]
[1778306646488,28.34,80410.12,0.0,-0.83458,0.00012,18.36781]
[1778306650513,28.34,80416.55,0.0,-0.83381,0.00012,18.42431]
[1778306656555,28.34,80417.48,0.0,-0.8337,0.00012,18.43238]
[1778306661591,28.34,80420.68,0.0,-0.83332,0.00012,18.46033]
[1778306666626,28.34,80419.43,0.0,-0.83347,0.00012,18.44929]
[1778306671662,28.34,80418.48,0.0,-0.83361,0.00012,18.43689]
[1778306676697,28.34,80417.76,0.0,-0.8337,0.00012,18.43069]
[1778306681731,28.34,80417.09,0.0,-0.83377,0.00012,18.42496]
[1778306686768,28.34,80414.04,0.0,-0.83413,0.00012,18.39843]
[1778306691801,28.34,80411.41,0.0,-0.83444,0.00012,18.37573]
[1778306696836,28.34,80411.89,0.0,-0.83438,0.00012,18.38005]
[1778306701871,28.34,80411.58,0.0,-0.83442,0.00012,18.3771]
[1778306706906,28.34,80409.59,0.0,-0.83467,0.00012,18.35861]
[1778306712953,28.34,80409.37,0.0,-0.83472,0.00012,18.35547]
[1778306717984,28.34,80408.22,0.0,-0.83486,0.00012,18.34511]
[1778306723019,28.34,80409.74,0.0,-0.83468,0.00012,18.35813]
[1778306728054,28.34,80411.53,0.0,-0.83447,0.00012,18.37356]
[1778306731800,28.34,80416.88,0.0,-0.83387,0.00012,18.41603]
[1778306736111,28.34,80422.16,0.0,-0.83324,0.00012,18.46241]
[1778306741144,28.34,80422.5,0.0,-0.83319,0.00012,18.4659]
[1778306746180,28.34,80426.91,0.0,-0.83266,0.00012,18.50489]
[1778306751215,28.34,80429.81,0.0,-0.83231,0.00012,18.53061]
[1778306756251,28.34,80431.84,0.0,-0.83206,0.00012,18.54876]
[1778306761285,28.34,80432.71,0.0,-0.83195,0.00012,18.55684]
[1778306766320,28.34,80435.13,0.0,-0.83165,0.00012,18.57854]
[1778306771355,28.34,80432.78,0.0,-0.83192,0.00012,18.55853]
[1778306776391,28.34,80433.42,0.0,-0.83183,0.00012,18.56491]
[1778306782433,28.35,80433.77,0.0,-0.83178,0.00012,18.56894]
[1778306787466,28.35,80436.42,0.0,-0.83145,0.00012,18.59257]
[1778306793509,28.35,80437.21,0.0,-0.83138,0.00012,18.59624]
[1778306798544,28.35,80434.35,0.0,-0.83171,0.00012,18.57194]
[1778306803580,28.35,80432.44,0.0,-0.83193,0.00012,18.55596]
[1778306808619,28.35,80429.61,0.0,-0.83226,0.00012,18.53199]
[1778306814661,28.35,80429.86,0.0,-0.83221,0.00012,18.53513]
[1778306819694,28.35,80430.89,0.0,-0.83208,0.00012,18.54496]
[1778306832504,28.36,80432.3,0.0,-0.83189,0.00012,18.55863]
[1778306840843,28.36,80434.51,0.0,-0.83161,0.00012,18.57906]
[1778306845880,28.36,80430.25,0.0,-0.83211,0.00012,18.54277]
[1778306850915,28.36,80428.17,0.0,-0.83234,0.00012,18.52557]
[1778306853936,28.36,80422.48,0.0,-0.83304,0.00012,18.47211]
[1778306858973,28.36,80424.45,0.0,-0.8328,0.00012,18.48983]
[1778306864009,28.36,80425.41,0.0,-0.83268,0.00012,18.49865]
[1778306869044,28.36,80429.15,0.0,-0.83223,0.00012,18.5317]
[1778306875089,28.36,80430.27,0.0,-0.83209,0.00012,18.54188]
[1778306880121,28.37,80442.28,0.0,-0.83064,0.00012,18.64731]
[1778306881851,28.37,80441.97,0.0,-0.83068,0.00012,18.64477]
[1778306887170,28.37,80443.29,0.0,-0.83051,0.00012,18.65666]
[1778306892205,28.37,80442.91,0.0,-0.83055,0.00012,18.65361]
[1778306897240,28.37,80442.77,0.0,-0.83057,0.00012,18.6526]
[1778306902277,28.37,80443.2,0.0,-0.83051,0.00012,18.65652]
[1778306907311,28.37,80446.11,0.0,-0.83016,0.00012,18.68196]
[1778306914361,28.37,80448.91,0.0,-0.82986,0.00012,18.70195]
[1778306919396,28.37,80444.07,0.0,-0.83045,0.00012,18.65936]
[1778306921410,28.37,80438.45,0.0,-0.83112,0.00012,18.61019]
[1778306927452,28.37,80438.81,0.0,-0.83108,0.00012,18.61353]
[1778306932488,28.37,80441.69,0.0,-0.83073,0.00012,18.6388]
[1778306937522,28.37,80443.88,0.0,-0.83047,0.00012,18.65783]
[1778306940543,28.37,80438.46,0.0,-0.83112,0.00012,18.61045]
[1778306945578,28.37,80437.0,0.0,-0.83129,0.00012,18.59796]
[1778306952337,28.37,80437.29,0.0,-0.83125,0.00012,18.60089]
[1778306962407,28.37,80437.63,0.0,-0.8312,0.00012,18.60452]
[1778306970753,28.37,80438.15,0.0,-0.83113,0.00012,18.60958]
[1778306975788,28.37,80435.94,0.0,-0.83142,0.00012,18.58651]
[1778306982548,28.37,80435.4,0.0,-0.83148,0.00012,18.58247]
[1778306992618,28.37,80436.68,0.0,-0.83131,0.00012,18.59451]
[1778306999958,28.37,80437.34,0.0,-0.83122,0.00012,18.60079]
[1778307007007,28.37,80437.68,0.0,-0.83117,0.00012,18.60478]
[1778307012758,28.38,80438.17,0.0,-0.8311,0.00012,18.60939]
[1778307020099,28.38,80438.82,0.0,-0.83101,0.00012,18.61625]
[1778307022113,28.38,80445.26,0.0,-0.83023,0.00012,18.67288]
[1778307027147,28.38,80445.42,0.0,-0.8302,0.00012,18.6748]
[1778307032898,28.38,80443.9,0.0,-0.8304,0.00012,18.65814]
[1778307038224,28.38,80443.63,0.0,-0.83043,0.00012,18.65638]
[1778307043259,28.38,80442.59,0.0,-0.83054,0.00012,18.64791]
[1778307050314,28.38,80442.37,0.0,-0.83056,0.00012,18.64685]
[1778307056356,28.38,80442.01,0.0,-0.83059,0.00012,18.64442]
[1778307061391,28.39,80441.65,0.0,-0.83063,0.00012,18.64188]
[1778307066426,28.39,80441.27,0.0,-0.83066,0.00012,18.63911]
[1778307073479,28.39,80441.09,0.0,-0.83067,0.00012,18.63846]
[1778307078510,28.39,80442.84,0.0,-0.83046,0.00012,18.65427]
[1778307085559,28.39,80442.05,0.0,-0.83054,0.00012,18.64803]
[1778307090594,28.39,80433.7,0.0,-0.83154,0.00012,18.57557]
[1778307091601,28.39,80424.72,0.0,-0.83264,0.00012,18.49317]
[1778307092608,28.39,80424.11,0.0,-0.83271,0.00012,18.48799]
[1778307097643,28.39,80425.5,0.0,-0.83253,0.00012,18.50087]
[1778307102680,28.39,80420.16,0.0,-0.83316,0.00012,18.45532]
[1778307106706,28.4,80417.87,0.0,-0.83342,0.00012,18.43612]
[1778307111743,28.4,80414.48,0.0,-0.83381,0.00012,18.40752]
[1778307116776,28.4,80412.69,0.0,-0.834,0.00012,18.39295]
[1778307121811,28.4,80413.17,0.0,-0.83393,0.00012,18.39815]
[1778307126846,28.4,80412.11,0.0,-0.83404,0.00012,18.38989]
[1778307131881,28.4,80412.38,0.0,-0.834,0.00012,18.3932]
[1778307139937,28.41,80412.81,0.0,-0.83393,0.00012,18.39836]
[1778307144972,28.41,80412.6,0.0,-0.83394,0.00012,18.39729]
[1778307150009,28.41,80412.88,0.0,-0.8339,0.00012,18.40052]
[1778307157057,28.41,80410.28,0.0,-0.83422,0.00012,18.37494]
[1778307163100,28.41,80411.87,0.0,-0.83402,0.00012,18.3898]
[1778307169140,28.41,80413.19,0.0,-0.83385,0.00012,18.40217]
[1778307178204,28.42,80414.53,0.0,-0.83366,0.00012,18.41582]
[1778307183240,28.42,80417.45,0.0,-0.8333,0.00012,18.44256]
[1778307190288,28.42,80419.06,0.0,-0.8331,0.00012,18.457]
[1778307195323,28.42,80421.35,0.0,-0.83282,0.00012,18.47736]
[1778307200398,28.42,80426.01,0.0,-0.83225,0.00012,18.51877]
[1778307205427,28.42,80427.03,0.0,-0.83212,0.00012,18.52833]
[1778307210464,28.42,80426.66,0.0,-0.83215,0.00012,18.52602]
[1778307216506,28.42,80425.35,0.0,-0.83232,0.00012,18.51172]
[1778307219527,28.43,80419.78,0.0,-0.83298,0.00012,18.46378]
[1778307224562,28.43,80419.29,0.0,-0.83302,0.00012,18.4607]
[1778307229601,28.43,80417.69,0.0,-0.83319,0.00012,18.44816]
[1778307235639,28.43,80414.24,0.0,-0.83358,0.00012,18.4194]
[1778307240674,28.43,80411.69,0.0,-0.83386,0.00012,18.39855]
[1778307245709,28.44,80410.65,0.0,-0.83396,0.00012,18.39121]
[1778307247723,28.44,80417.46,0.0,-0.83315,0.00012,18.45115]
[1778307252759,28.44,80418.51,0.0,-0.83301,0.00012,18.46135]
[1778307257793,28.44,80419.77,0.0,-0.83284,0.00012,18.4733]
[1778307262828,28.44,80421.06,0.0,-0.83268,0.00012,18.48542]
[1778307267863,28.44,80407.56,0.0,-0.83427,0.00012,18.36855]
[1778307268869,28.44,80408.4,0.0,-0.83417,0.00012,18.37621]
[1778307274912,28.45,80409.65,0.0,-0.83402,0.00012,18.38501]
[1778307280954,28.45,80411.15,0.0,-0.83381,0.00012,18.40006]
[1778307285989,28.45,80415.77,0.0,-0.83324,0.00012,18.44178]
[1778307291024,28.46,80416.94,0.0,-0.83309,0.00012,18.45325]
[1778307295052,28.46,80422.68,0.0,-0.83239,0.00012,18.50429]
[1778307300086,28.46,80422.9,0.0,-0.83235,0.00012,18.50726]
[1778307306129,28.46,80425.38,0.0,-0.83204,0.00012,18.52982]
[1778307311164,28.46,80422.12,0.0,-0.83243,0.00012,18.50152]
[1778307316199,28.46,80419.46,0.0,-0.83274,0.00012,18.47876]
[1778307322241,28.46,80418.36,0.0,-0.83286,0.00012,18.46978]
[1778307327277,28.46,80415.88,0.0,-0.83315,0.00012,18.44867]
[1778307333318,28.46,80413.99,0.0,-0.83339,0.00012,18.42881]
[1778307338353,28.46,80414.19,0.0,-0.83336,0.00012,18.43111]
[1778307343392,28.47,80414.61,0.0,-0.8333,0.00012,18.43525]
[1778307349433,28.47,80414.88,0.0,-0.83326,0.00012,18.43808]
[1778307355163,28.47,80415.48,0.0,-0.83319,0.00012,18.44373]
[1778307361517,28.47,80415.48,0.0,-0.83318,0.00012,18.44404]
[1778307367560,28.47,80415.47,0.0,-0.83318,0.00012,18.44421]
[1778307375303,28.47,80415.79,0.0,-0.83314,0.00012,18.44728]
[1778307380650,28.47,80415.4,0.0,-0.83318,0.00012,18.44403]
[1778307385686,28.47,80412.94,0.0,-0.83347,0.00012,18.42281]
[1778307391728,28.47,80412.8,0.0,-0.83351,0.00012,18.41783]
[1778307396763,28.47,80413.64,0.0,-0.83341,0.00012,18.42544]
[1778307405513,28.47,80413.15,0.0,-0.83346,0.00012,18.42164]
[1778307413882,28.47,80414.17,0.0,-0.83333,0.00012,18.43094]
[1778307419925,28.47,80414.68,0.0,-0.83327,0.00012,18.43562]
[1778307422958,28.47,80405.73,0.0,-0.83433,0.00012,18.35791]
[1778307428988,28.47,80392.57,0.0,-0.83587,0.00012,18.24421]
[1778307434024,28.48,80393.39,0.0,-0.83575,0.00012,18.25281]
[1778307439058,28.48,80394.29,0.0,-0.83562,0.00012,18.26214]
[1778307446108,28.48,80395.42,0.0,-0.83546,0.00012,18.27411]
[1778307451144,28.48,80395.64,0.0,-0.83544,0.00012,18.27355]
[1778307456178,28.49,80396.18,0.0,-0.83535,0.00012,18.27996]
[1778307462220,28.49,80396.49,0.0,-0.83529,0.00012,18.28478]
[1778307467255,28.49,80399.81,0.0,-0.83487,0.00012,18.31539]
[1778307473297,28.5,80399.38,0.0,-0.83489,0.00012,18.31364]
[1778307482364,28.5,80399.55,0.0,-0.83483,0.00012,18.31803]
[1778307488404,28.5,80398.04,0.0,-0.83499,0.00012,18.30669]
[1778307496151,28.51,80397.86,0.0,-0.83497,0.00012,18.30765]
[1778307502503,28.51,80397.49,0.0,-0.83499,0.00012,18.30655]
[1778307507536,28.51,80400.58,0.0,-0.83459,0.00012,18.33538]
[1778307512572,28.52,80399.42,0.0,-0.83473,0.00012,18.32309]
[1778307518614,28.52,80398.5,0.0,-0.83481,0.00012,18.31759]
[1778307521635,28.52,80387.33,0.0,-0.8361,0.00012,18.22168]
[1778307522641,28.52,80382.41,0.0,-0.83667,0.00012,18.17942]
[1778307526362,28.53,80382.14,0.0,-0.83668,0.00012,18.17903]
[1778307531706,28.53,80381.36,0.0,-0.83674,0.00012,18.1742]
[1778307536432,28.53,80375.41,0.0,-0.8374,0.00012,18.12502]
[1778307538755,28.54,80372.65,0.0,-0.83771,0.00012,18.10218]
[1778307543790,28.54,80369.17,0.0,-0.83808,0.00012,18.07486]
[1778307548828,28.55,80366.98,0.0,-0.83829,0.00012,18.0588]
[1778307552856,28.55,80359.66,0.0,-0.83911,0.00012,17.99752]
[1778307556572,28.55,80359.15,0.0,-0.83914,0.00012,17.99534]
[1778307561918,28.56,80361.12,0.0,-0.83887,0.00012,18.01528]
[1778307566957,28.56,80362.08,0.0,-0.83872,0.00012,18.02638]
[1778307568973,28.56,80354.26,0.0,-0.83961,0.00012,17.95987]
[1778307574003,28.57,80350.76,0.0,-0.84,0.00012,17.92788]
[1778307579043,28.57,80348.77,0.0,-0.8402,0.00012,17.91296]
[1778307586788,28.58,80346.38,0.0,-0.84044,0.00012,17.89522]
[1778307589113,28.58,80339.17,0.0,-0.84125,0.00011,17.83369]
[1778307590122,28.58,80326.34,0.0,-0.84272,0.00011,17.72266]
[1778307595155,28.58,80329.95,0.0,-0.84227,0.00011,17.75641]
[1778307600191,28.59,80331.97,0.0,-0.84201,0.00011,17.77619]
[1778307604219,28.59,80339.36,0.0,-0.84114,0.00011,17.8421]
[1778307609254,28.59,80344.09,0.0,-0.84057,0.00012,17.88495]
[1778307614288,28.6,80343.6,0.0,-0.84059,0.00012,17.88301]
[1778307619325,28.6,80343.06,0.0,-0.84063,0.00012,17.88055]
[1778307625366,28.6,80343.02,0.0,-0.8406,0.00012,17.88212]
[1778307636443,28.61,80343.11,0.0,-0.84058,0.00012,17.88193]
[1778307643492,28.61,80344.1,0.0,-0.84043,0.00012,17.89322]
[1778307653562,28.62,80345.11,0.0,-0.84026,0.00012,17.90562]
[1778307658597,28.62,80345.62,0.0,-0.84018,0.00012,17.9118]
[1778307666659,28.62,80345.94,0.0,-0.84011,0.00012,17.91732]
[1778307670687,28.63,80351.12,0.0,-0.83949,0.00012,17.96359]
[1778307671693,28.63,80357.25,0.0,-0.83878,0.00012,18.01705]
[1778307672700,28.63,80359.38,0.0,-0.83853,0.00012,18.03581]
[1778307677739,28.63,80362.51,0.0,-0.83815,0.00012,18.06418]
[1778307681767,28.63,80356.42,0.0,-0.83884,0.00012,18.01237]
[1778307687495,28.63,80354.23,0.0,-0.83907,0.00012,17.9952]
[1778307692844,28.63,80355.86,0.0,-0.8389,0.00012,18.00602]
[1778307697879,28.64,80356.82,0.0,-0.83877,0.00012,18.01506]
[1778307702914,28.64,80357.22,0.0,-0.83871,0.00012,18.02014]
[1778307707949,28.64,80358.62,0.0,-0.83852,0.00012,18.03383]
[1778307712984,28.64,80358.68,0.0,-0.83849,0.00012,18.03589]
[1778307718019,28.65,80355.19,0.0,-0.83888,0.00012,18.00731]
[1778307723054,28.65,80355.3,0.0,-0.83884,0.00012,18.01003]
[1778307729096,28.65,80355.42,0.0,-0.8388,0.00012,18.01316]
[1778307734132,28.65,80356.54,0.0,-0.83864,0.00012,18.02458]
[1778307742187,28.66,80356.7,0.0,-0.83858,0.00012,18.02893]
[1778307747222,28.66,80357.01,0.0,-0.83853,0.00012,18.03325]
[1778307755278,28.67,80357.34,0.0,-0.83848,0.00012,18.03458]
[1778307761324,28.67,80358.19,0.0,-0.83837,0.00012,18.04267]
[1778307766359,28.67,80357.75,0.0,-0.83842,0.00012,18.03927]
[1778307771394,28.67,80357.77,0.0,-0.83841,0.00012,18.03986]
[1778307776429,28.67,80358.05,0.0,-0.83837,0.00012,18.0427]
[1778307782471,28.67,80358.26,0.0,-0.83834,0.00012,18.045]
[1778307787505,28.67,80357.8,0.0,-0.83839,0.00012,18.04141]
[1778307792540,28.67,80357.81,0.0,-0.83838,0.00012,18.04191]
[1778307797576,28.67,80358.11,0.0,-0.83834,0.00012,18.04491]
[1778307802611,28.67,80357.18,0.0,-0.83844,0.00012,18.03726]
[1778307807645,28.67,80356.99,0.0,-0.83846,0.00012,18.03606]
[1778307812682,28.67,80357.98,0.0,-0.83837,0.00012,18.04098]
[1778307817716,28.67,80359.06,0.0,-0.83824,0.00012,18.0507]
[1778307822760,28.68,80358.34,0.0,-0.83831,0.00012,18.04478]
[1778307823764,28.68,80346.29,0.0,-0.83971,0.00012,17.94047]
[1778307824771,28.68,80343.0,0.0,-0.84008,0.00012,17.91217]
[1778307833834,28.68,80341.18,0.0,-0.84026,0.00012,17.8986]
[1778307836855,28.68,80331.8,0.0,-0.84133,0.00011,17.81843]
[1778307837862,28.68,80332.17,0.0,-0.84128,0.00011,17.82202]
[1778307842897,28.68,80330.32,0.0,-0.84146,0.00011,17.80797]
[1778307847932,28.69,80334.34,0.0,-0.84098,0.00011,17.84467]
[1778307851960,28.69,80328.99,0.0,-0.84157,0.00011,17.7997]
[1778307852967,28.69,80323.97,0.0,-0.84214,0.00011,17.75665]
[1778307858707,28.69,80319.84,0.0,-0.84257,0.00011,17.72365]
[1778307864043,28.7,80318.51,0.0,-0.84269,0.00011,17.7145]
[1778307869079,28.7,80317.5,0.0,-0.84278,0.00011,17.70811]
[1778307874115,28.71,80316.26,0.0,-0.84291,0.00011,17.69569]
[1778307879155,28.71,80316.16,0.0,-0.84289,0.00011,17.69725]
[1778307884192,28.71,80315.83,0.0,-0.8429,0.00011,17.69679]
[1778307889226,28.72,80319.96,0.0,-0.8424,0.00011,17.73471]
[1778307894260,28.72,80323.78,0.0,-0.84193,0.00011,17.76985]
[1778307899300,28.72,80327.08,0.0,-0.84153,0.00011,17.80062]
[1778307904330,28.73,80326.7,0.0,-0.84154,0.00011,17.79923]
[1778307909366,28.73,80324.82,0.0,-0.84173,0.00011,17.78498]
[1778307914401,28.73,80324.31,0.0,-0.84176,0.00011,17.78257]
[1778307920444,28.74,80325.68,0.0,-0.84158,0.00011,17.79661]
[1778307926491,28.74,80324.67,0.0,-0.84166,0.00011,17.79009]
[1778307931526,28.74,80324.68,0.0,-0.84166,0.00011,17.78794]
[1778307938574,28.75,80324.33,0.0,-0.84167,0.00011,17.78753]
[1778307943609,28.75,80321.13,0.0,-0.84201,0.00011,17.76179]
[1778307948645,28.75,80321.62,0.0,-0.84193,0.00011,17.76802]
[1778307954687,28.76,80321.59,0.0,-0.8419,0.00011,17.77012]
[1778307959722,28.76,80321.57,0.0,-0.84187,0.00011,17.7719]
[1778307964756,28.76,80320.95,0.0,-0.84192,0.00011,17.76849]
[1778307969792,28.77,80320.74,0.0,-0.84192,0.00011,17.76859]
[1778307976840,28.77,80320.85,0.0,-0.84187,0.00011,17.77219]
[1778307985904,28.77,80320.67,0.0,-0.84184,0.00011,17.77401]
[1778307990939,28.78,80320.55,0.0,-0.84183,0.00011,17.77484]
[1778307999691,28.78,80320.43,0.0,-0.84183,0.00011,17.77309]
[1778308005042,28.79,80319.59,0.0,-0.8419,0.00011,17.76775]
[1778308010077,28.79,80315.84,0.0,-0.84228,0.00011,17.73862]
[1778308016119,28.8,80316.16,0.0,-0.84219,0.00011,17.74532]
[1778308022161,28.8,80316.51,0.0,-0.8421,0.00011,17.75221]
[1778308029901,28.81,80316.96,0.0,-0.84198,0.00011,17.76115]
[1778308035252,28.82,80317.1,0.0,-0.84192,0.00011,17.76546]
[1778308040287,28.82,80318.33,0.0,-0.84175,0.00011,17.77815]
[1778308045324,28.82,80318.12,0.0,-0.84175,0.00011,17.77822]
[1778308050359,28.83,80319.58,0.0,-0.84154,0.00011,17.7941]
[1778308060113,28.92,80320.61,0.0,-0.84065,0.00011,17.8575]
[1778308065464,28.93,80320.23,0.0,-0.84064,0.00011,17.85808]
[1778308073520,28.94,80319.9,0.0,-0.84059,0.00011,17.86205]
[1778308078555,28.94,80319.05,0.0,-0.84064,0.00011,17.85827]
[1778308083590,28.95,80319.08,0.0,-0.84058,0.00011,17.86204]
[1778308089633,28.96,80319.01,0.0,-0.84053,0.00011,17.86595]
[1778308094668,28.96,80323.76,0.0,-0.83994,0.00011,17.91022]
[1778308099703,28.97,80323.46,0.0,-0.83993,0.00011,17.91069]
[1778308104738,28.97,80320.3,0.0,-0.84025,0.00011,17.88669]
[1778308109773,28.98,80320.51,0.0,-0.84018,0.00011,17.89187]
[1778308114807,28.98,80323.43,0.0,-0.83983,0.00011,17.91619]
[1778308120850,28.99,80325.41,0.0,-0.83955,0.00011,17.93701]
[1778308125885,28.99,80325.51,0.0,-0.8395,0.00011,17.94094]
[1778308131927,29.0,80324.47,0.0,-0.83957,0.00011,17.93565]
[1778308136962,29.0,80322.55,0.0,-0.83975,0.00011,17.92227]
[1778308141999,29.01,80320.88,0.0,-0.83989,0.00011,17.91114]
[1778308144012,29.01,80310.98,0.0,-0.841,0.00011,17.82766]
[1778308149046,29.02,80307.37,0.0,-0.84136,0.00011,17.80021]
[1778308154081,29.02,80306.7,0.0,-0.84139,0.00011,17.79788]
[1778308159116,29.03,80306.84,0.0,-0.84133,0.00011,17.80233]
[1778308164153,29.03,80304.88,0.0,-0.84151,0.00011,17.78882]
[1778308166166,29.03,80311.17,0.0,-0.84078,0.00011,17.84394]
[1778308168180,29.04,80314.02,0.0,-0.84044,0.00011,17.86947]
[1778308174225,29.04,80316.17,0.0,-0.84018,0.00011,17.88706]
[1778308179258,29.05,80316.76,0.0,-0.84007,0.00011,17.89485]
[1778308184291,29.05,80316.68,0.0,-0.84005,0.00011,17.89693]
[1778308191025,29.06,80316.89,0.0,-0.83997,0.00011,17.90262]
[1778308196376,29.06,80317.3,0.0,-0.83988,0.00011,17.90888]
[1778308201411,29.06,80316.94,0.0,-0.83989,0.00011,17.9086]
[1778308206447,29.07,80315.72,0.0,-0.83999,0.00011,17.90112]
[1778308211486,29.07,80315.98,0.0,-0.83991,0.00011,17.90649]
[1778308214504,29.08,80322.64,0.0,-0.83913,0.00011,17.96521]
[1778308218530,29.08,80326.39,0.0,-0.83867,0.00011,17.99929]
[1778308222558,29.08,80333.3,0.0,-0.83785,0.00011,18.06051]
[1778308225581,29.09,80338.78,0.0,-0.8372,0.00011,18.10889]
[1778308226588,29.09,80333.23,0.0,-0.83783,0.00011,18.06196]
[1778308231628,29.09,80334.52,0.0,-0.83768,0.00011,18.07148]
[1778308236658,29.1,80334.62,0.0,-0.83762,0.00011,18.07525]
[1778308244714,29.1,80336.93,0.0,-0.83731,0.00011,18.09848]
[1778308250756,29.11,80342.08,0.0,-0.83669,0.00012,18.14482]
[1778308255791,29.11,80343.42,0.0,-0.83651,0.00012,18.15809]
[1778308260827,29.11,80338.23,0.0,-0.83708,0.00011,18.11547]
[1778308261834,29.11,80332.67,0.0,-0.83772,0.00011,18.06821]
[1778308263848,29.11,80332.64,0.0,-0.83771,0.00011,18.0685]
[1778308271904,29.12,80334.19,0.0,-0.8375,0.00011,18.08405]
[1778308278953,29.12,80335.91,0.0,-0.83728,0.00011,18.10083]
[1778308283988,29.12,80337.3,0.0,-0.83709,0.00011,18.11425]
[1778308289027,29.13,80334.01,0.0,-0.83745,0.00011,18.08792]
[1778308299095,29.13,80334.99,0.0,-0.83731,0.00011,18.09606]
[1778308304131,29.13,80336.41,0.0,-0.83712,0.00011,18.11015]
[1778308309166,29.14,80336.12,0.0,-0.83713,0.00011,18.10967]
[1778308314202,29.14,80336.74,0.0,-0.83703,0.00011,18.11697]
[1778308319239,29.15,80337.43,0.0,-0.83691,0.00011,18.12527]
[1778308327294,29.15,80337.6,0.0,-0.83683,0.00011,18.13101]
[1778308334340,29.16,80338.01,0.0,-0.83674,0.00011,18.1382]
[1778308339376,29.16,80338.63,0.0,-0.83663,0.00011,18.1461]
[1778308346426,29.17,80338.42,0.0,-0.8366,0.00011,18.1478]
[1778308351460,29.17,80338.18,0.0,-0.83663,0.00011,18.14356]
[1778308356496,29.17,80338.39,0.0,-0.83658,0.00011,18.14728]
[1778308357503,29.18,80332.41,0.0,-0.83726,0.00011,18.09673]
[1778308358509,29.18,80326.74,0.0,-0.83791,0.00011,18.04888]
[1778308359516,29.18,80325.38,0.0,-0.83806,0.00011,18.0378]
[1778308370594,29.19,80321.65,0.0,-0.8384,0.00011,18.01164]
[1778308375628,29.19,80321.29,0.0,-0.83841,0.00011,18.01106]
[1778308378653,29.19,80326.79,0.0,-0.83776,0.00011,18.05934]
[1778308383684,29.2,80328.37,0.0,-0.83755,0.00011,18.07538]
[1778308388719,29.2,80328.15,0.0,-0.83754,0.00011,18.07583]
[1778308402509,29.21,80326.07,0.0,-0.8377,0.00011,18.0638]
[1778308406851,29.21,80330.69,0.0,-0.83715,0.00011,18.10475]
[1778308412889,29.21,80335.78,0.0,-0.83657,0.00011,18.14525]
[1778308419937,29.22,80336.28,0.0,-0.8365,0.00011,18.15102]
[1778308425979,29.22,80338.54,0.0,-0.83622,0.00011,18.17148]
[1778308431016,29.22,80338.77,0.0,-0.83618,0.00011,18.17439]
[1778308436051,29.22,80339.02,0.0,-0.83614,0.00011,18.17747]
[1778308438063,29.22,80344.41,0.0,-0.83551,0.00012,18.22374]
[1778308443100,29.22,80345.19,0.0,-0.83541,0.00012,18.23127]
[1778308450149,29.23,80346.0,0.0,-0.8353,0.00012,18.23944]
[1778308455185,29.23,80344.47,0.0,-0.83546,0.00012,18.22735]
[1778308460220,29.23,80345.26,0.0,-0.83536,0.00012,18.23504]
[1778308465255,29.23,80347.94,0.0,-0.83503,0.00012,18.25875]
[1778308469283,29.23,80356.76,0.0,-0.83401,0.00012,18.33428]
[1778308474318,29.23,80361.49,0.0,-0.83348,0.00012,18.37069]
[1778308479353,29.23,80360.97,0.0,-0.83354,0.00012,18.36651]
[1778308484388,29.23,80359.8,0.0,-0.83367,0.00012,18.3568]
[1778308489423,29.23,80361.06,0.0,-0.83352,0.00012,18.36773]
[1778308494458,29.23,80361.31,0.0,-0.83349,0.00012,18.36996]
[1778308499494,29.23,80364.18,0.0,-0.83316,0.00012,18.39433]
[1778308504528,29.23,80365.15,0.0,-0.83305,0.00012,18.4024]
[1778308509565,29.23,80361.01,0.0,-0.83353,0.00012,18.36703]
[1778308511579,29.23,80352.8,0.0,-0.83448,0.00012,18.29728]
[1778308517621,29.23,80350.9,0.0,-0.8347,0.00012,18.28156]
[1778308523666,29.23,80346.44,0.0,-0.8352,0.00012,18.24423]
[1778308528699,29.24,80343.99,0.0,-0.83547,0.00012,18.22419]
[1778308533734,29.24,80345.45,0.0,-0.83532,0.00012,18.23322]
[1778308538769,29.24,80345.29,0.0,-0.83533,0.00012,18.23256]
[1778308543804,29.24,80346.16,0.0,-0.83522,0.00012,18.24065]
[1778308549849,29.24,80346.82,0.0,-0.83514,0.00012,18.24706]
[1778308554884,29.24,80347.18,0.0,-0.83509,0.00012,18.25076]
[1778308563633,29.24,80347.37,0.0,-0.83505,0.00012,18.25351]
[1778308569991,29.24,80348.09,0.0,-0.83495,0.00012,18.26036]
[1778308575026,29.25,80348.28,0.0,-0.83492,0.00012,18.26269]
[1778308583773,29.25,80348.84,0.0,-0.83484,0.00012,18.26835]
[1778308591138,29.25,80349.3,0.0,-0.83481,0.00012,18.26904]
[1778308596173,29.25,80349.47,0.0,-0.83478,0.00012,18.27102]
[1778308600206,29.25,80343.55,0.0,-0.83546,0.00012,18.22079]
[1778308604234,29.25,80335.31,0.0,-0.83641,0.00011,18.15105]
[1778308605241,29.25,80332.72,0.0,-0.8367,0.00011,18.12922]
[1778308610275,29.25,80332.49,0.0,-0.83671,0.00011,18.12844]
[1778308615311,29.25,80330.21,0.0,-0.83695,0.00011,18.11073]
[1778308620346,29.26,80324.14,0.0,-0.83763,0.00011,18.06044]
[1778308622360,29.26,80317.44,0.0,-0.83838,0.00011,18.00416]
[1778308623367,29.26,80306.64,0.0,-0.83961,0.00011,17.91254]
[1778308624374,29.26,80302.99,0.0,-0.84002,0.00011,17.88175]
[1778308629410,29.26,80301.28,0.0,-0.84019,0.00011,17.86846]
[1778308633450,29.26,80288.72,0.0,-0.8416,0.00011,17.76278]
[1778308634445,29.26,80271.66,0.0,-0.8435,0.00011,17.61833]
[1778308635450,29.26,80267.01,0.0,-0.84401,0.00011,17.57943]
[1778308640486,29.27,80269.15,0.0,-0.84375,0.00011,17.59966]
[1778308645522,29.27,80270.05,0.0,-0.84361,0.00011,17.60964]
[1778308650557,29.28,80272.16,0.0,-0.84334,0.00011,17.63032]
[1778308654586,29.28,80275.53,0.0,-0.84297,0.00011,17.65683]
[1778308660627,29.28,80274.82,0.0,-0.84301,0.00011,17.65355]
[1778308671705,29.29,80272.08,0.0,-0.84325,0.00011,17.63495]
[1778308681775,29.3,80269.66,0.0,-0.84347,0.00011,17.61828]
[1778308694636,29.3,80266.26,0.0,-0.84379,0.00011,17.59411]
[1778308699901,29.31,80263.69,0.0,-0.84405,0.00011,17.57401]
[1778308702921,29.31,80257.99,0.0,-0.84467,0.00011,17.5268]
[1778308705944,29.31,80251.45,0.0,-0.84537,0.00011,17.47261]
[1778308706949,29.31,80236.15,0.0,-0.84706,0.00011,17.34322]
[1778308707957,29.31,80235.22,0.0,-0.84716,0.00011,17.33547]
[1778308708963,29.31,80243.24,0.0,-0.84627,0.00011,17.40352]
[1778308709971,29.31,80242.65,0.0,-0.84634,0.00011,17.39858]
[1778308714777,29.31,80237.9,0.0,-0.84687,0.00011,17.35568]
[1778308719038,29.32,80243.44,0.0,-0.84624,0.00011,17.40408]
[1778308724847,29.32,80246.18,0.0,-0.84591,0.00011,17.42936]
[1778308732128,29.32,80246.49,0.0,-0.84585,0.00011,17.43416]
[1778308737164,29.32,80252.46,0.0,-0.84516,0.00011,17.48652]
[1778308742199,29.33,80250.44,0.0,-0.84534,0.00011,17.47269]
[1778308745220,29.33,80240.76,0.0,-0.84637,0.00011,17.39349]
[1778308750255,29.34,80237.77,0.0,-0.84666,0.00011,17.37158]
[1778308754284,29.34,80228.58,0.0,-0.84763,0.00011,17.29613]
[1778308756298,29.35,80221.34,0.0,-0.84833,0.00011,17.24212]
[1778308757313,29.37,80216.4,0.0,-0.84877,0.00011,17.20748]
[1778308760326,29.39,80227.27,0.0,-0.8474,0.00011,17.31351]
[1778308762340,29.39,80232.4,0.0,-0.84682,0.00011,17.35791]
[1778308767378,29.39,80235.88,0.0,-0.84642,0.00011,17.38935]
[1778308772413,29.39,80238.75,0.0,-0.84611,0.00011,17.41066]
[1778308777459,29.4,80237.35,0.0,-0.84625,0.00011,17.39997]
[1778308782483,29.4,80235.36,0.0,-0.84645,0.00011,17.38448]
[1778308787520,29.4,80235.53,0.0,-0.84642,0.00011,17.38691]
[1778308792553,29.4,80233.28,0.0,-0.84667,0.00011,17.36796]
[1778308797588,29.4,80230.75,0.0,-0.84694,0.00011,17.34665]
[1778308805644,29.4,80232.47,0.0,-0.84673,0.00011,17.36316]
[1778308811686,29.41,80233.86,0.0,-0.84656,0.00011,17.37634]
[1778308816721,29.41,80233.14,0.0,-0.84663,0.00011,17.37054]
[1778308821756,29.41,80230.99,0.0,-0.84687,0.00011,17.35202]
[1778308826794,29.41,80231.11,0.0,-0.84685,0.00011,17.35359]
[1778308831825,29.41,80231.22,0.0,-0.84685,0.00011,17.3516]
[1778308836861,29.41,80232.4,0.0,-0.84671,0.00011,17.3628]
[1778308841896,29.41,80232.74,0.0,-0.84665,0.00011,17.36692]
[1778308846931,29.41,80233.86,0.0,-0.84651,0.00011,17.37769]
[1778308852974,29.42,80234.71,0.0,-0.8464,0.00011,17.38655]
[1778308858008,29.42,80235.05,0.0,-0.84634,0.00011,17.39081]
[1778308864059,29.42,80235.28,0.0,-0.84629,0.00011,17.39436]
[1778308870101,29.42,80239.61,0.0,-0.8458,0.00011,17.43232]
[1778308875141,29.43,80244.74,0.0,-0.84522,0.00011,17.47663]
[1778308878164,29.43,80250.64,0.0,-0.84456,0.00011,17.52713]
[1778308879167,29.43,80256.03,0.0,-0.84396,0.00011,17.57298]
[1778308880172,29.43,80257.14,0.0,-0.84383,0.00011,17.58293]
[1778308883193,29.43,80250.44,0.0,-0.84455,0.00011,17.52809]
[1778308884200,29.43,80244.18,0.0,-0.84523,0.00011,17.47561]
[1778308885207,29.43,80246.66,0.0,-0.84495,0.00011,17.49694]
[1778308887221,29.43,80241.31,0.0,-0.84553,0.00011,17.45261]
[1778308893262,29.44,80241.99,0.0,-0.84545,0.00011,17.45685]
[1778308898298,29.44,80241.64,0.0,-0.84546,0.00011,17.45606]
[1778308905348,29.45,80240.8,0.0,-0.84552,0.00011,17.45184]
[1778308907362,29.45,80247.94,0.0,-0.84472,0.00011,17.51303]
[1778308908370,29.45,80250.37,0.0,-0.84443,0.00011,17.53448]
[1778308913404,29.45,80250.14,0.0,-0.84443,0.00011,17.53483]
[1778308918439,29.45,80248.18,0.0,-0.84462,0.00011,17.51987]
[1778308923474,29.46,80246.64,0.0,-0.84478,0.00011,17.5083]
[1778308928508,29.46,80245.98,0.0,-0.84483,0.00011,17.50416]
[1778308933544,29.46,80238.49,0.0,-0.84563,0.00011,17.44252]
[1778308938579,29.46,80237.92,0.0,-0.84567,0.00011,17.43935]
[1778308943614,29.47,80236.51,0.0,-0.84581,0.00011,17.42902]
[1778308948649,29.47,80234.23,0.0,-0.84604,0.00011,17.41137]
[1778308953683,29.47,80234.93,0.0,-0.84597,0.00011,17.41487]
[1778308959726,29.48,80234.93,0.0,-0.84594,0.00011,17.41697]
[1778308964762,29.48,80235.69,0.0,-0.84583,0.00011,17.42516]
[1778308970804,29.48,80234.53,0.0,-0.84594,0.00011,17.41642]
[1778308972817,29.48,80243.6,0.0,-0.84494,0.00011,17.49305]
[1778308973825,29.48,80245.22,0.0,-0.84477,0.00011,17.50673]
[1778308978860,29.48,80250.48,0.0,-0.84418,0.00011,17.5515]
[1778308983896,29.48,80251.68,0.0,-0.84404,0.00011,17.56236]
[1778308990947,29.48,80255.88,0.0,-0.84356,0.00011,17.59851]
[1778308995984,29.48,80254.37,0.0,-0.84372,0.00011,17.58626]
[1778309001017,29.48,80254.01,0.0,-0.84376,0.00011,17.58362]
[1778309007058,29.49,80252.84,0.0,-0.84387,0.00011,17.57497]
[1778309012092,29.49,80252.23,0.0,-0.84395,0.00011,17.5668]
[1778309019142,29.49,80252.11,0.0,-0.84394,0.00011,17.56722]
[1778309026191,29.49,80251.62,0.0,-0.84398,0.00011,17.56446]
[1778309029212,29.49,80244.03,0.0,-0.84482,0.00011,17.50068]
[1778309034247,29.49,80243.83,0.0,-0.84483,0.00011,17.49963]
[1778309039282,29.5,80242.49,0.0,-0.84497,0.00011,17.48912]
[1778309044317,29.5,80239.1,0.0,-0.84533,0.00011,17.46149]
[1778309046335,29.5,80234.85,0.0,-0.84579,0.00011,17.42623]
[1778309051367,29.5,80234.51,0.0,-0.84581,0.00011,17.42483]
[1778309056402,29.5,80234.84,0.0,-0.84575,0.00011,17.42889]
[1778309058417,29.5,80226.07,0.0,-0.84671,0.00011,17.35537]
[1778309063235,29.5,80223.52,0.0,-0.84698,0.00011,17.33441]
[1778309068486,29.5,80223.18,0.0,-0.84701,0.00011,17.33214]
[1778309073521,29.51,80221.36,0.0,-0.84723,0.00011,17.31351]
[1778309078556,29.51,80221.01,0.0,-0.84726,0.00011,17.31116]
[1778309083591,29.51,80220.88,0.0,-0.84726,0.00011,17.31094]
[1778309088626,29.51,80220.81,0.0,-0.84726,0.00011,17.31106]
[1778309093661,29.51,80220.05,0.0,-0.84733,0.00011,17.30542]
[1778309098697,29.51,80220.1,0.0,-0.84731,0.00011,17.30658]
[1778309103730,29.51,80219.51,0.0,-0.84737,0.00011,17.30234]
[1778309108768,29.51,80214.13,0.0,-0.84794,0.00011,17.258]
[1778309114811,29.52,80214.72,0.0,-0.84786,0.00011,17.26444]
[1778309117830,29.52,80223.11,0.0,-0.84694,0.00011,17.33574]
[1778309122866,29.52,80223.47,0.0,-0.84688,0.00011,17.33971]
[1778309127903,29.52,80223.4,0.0,-0.84688,0.00011,17.34031]
[1778309133732,29.52,80226.22,0.0,-0.84658,0.00011,17.36138]
[1778309138977,29.52,80226.57,0.0,-0.84652,0.00011,17.36544]
[1778309147033,29.53,80227.58,0.0,-0.84639,0.00011,17.37576]
[1778309153873,29.53,80228.23,0.0,-0.84629,0.00011,17.38305]
[1778309159116,29.53,80228.66,0.0,-0.84623,0.00011,17.38804]
[1778309164152,29.53,80223.86,0.0,-0.84673,0.00011,17.34907]
[1778309169189,29.54,80223.48,0.0,-0.84675,0.00011,17.34754]
[1778309175229,29.54,80222.38,0.0,-0.84684,0.00011,17.34052]
[1778309180264,29.54,80224.21,0.0,-0.84662,0.00011,17.3578]
[1778309190331,29.55,80224.08,0.0,-0.84658,0.00011,17.36054]
[1778309195369,29.55,80223.47,0.0,-0.84665,0.00011,17.35328]
[1778309200405,29.56,80224.41,0.0,-0.84652,0.00011,17.36317]
[1778309205439,29.56,80223.46,0.0,-0.8466,0.00011,17.35716]
[1778309210474,29.56,80224.03,0.0,-0.84651,0.00011,17.36384]
[1778309215513,29.57,80223.72,0.0,-0.84652,0.00011,17.36308]
[1778309219536,29.57,80228.11,0.0,-0.84602,0.00011,17.40128]
[1778309224571,29.57,80228.35,0.0,-0.84598,0.00011,17.40456]
[1778309231620,29.57,80229.51,0.0,-0.84583,0.00011,17.41566]
[1778309236656,29.57,80229.59,0.0,-0.84582,0.00011,17.4171]
[1778309244504,29.57,80228.4,0.0,-0.84593,0.00011,17.40811]
[1778309248745,29.58,80233.47,0.0,-0.84537,0.00011,17.45114]
[1778309254782,29.58,80232.5,0.0,-0.8455,0.00011,17.43916]
[1778309259817,29.58,80231.77,0.0,-0.84558,0.00011,17.43333]
[1778309262838,29.58,80241.46,0.0,-0.84451,0.00011,17.51509]
[1778309263853,29.58,80246.78,0.0,-0.84392,0.00011,17.55995]
[1778309268883,29.58,80250.65,0.0,-0.84348,0.00011,17.59323]
[1778309270901,29.58,80269.13,0.0,-0.84143,0.00011,17.74876]
[1778309271907,29.58,80277.29,0.0,-0.84052,0.00011,17.81726]
[1778309272914,29.58,80280.09,0.0,-0.8402,0.00011,17.84063]
[1778309276945,29.58,80271.02,0.0,-0.84123,0.00011,17.76379]
[1778309278959,29.58,80270.4,0.0,-0.8413,0.00011,17.75843]
[1778309283995,29.58,80270.33,0.0,-0.84131,0.00011,17.75752]
[1778309287016,29.58,80262.55,0.0,-0.84218,0.00011,17.69213]
[1778309292051,29.58,80264.35,0.0,-0.84197,0.00011,17.70748]
[1778309294065,29.58,80271.87,0.0,-0.84114,0.00011,17.77075]
[1778309295074,29.58,80279.98,0.0,-0.84023,0.00011,17.83886]
[1778309296081,29.58,80283.84,0.0,-0.8398,0.00011,17.87117]
[1778309301114,29.58,80284.94,0.0,-0.83969,0.00011,17.87956]
[1778309306150,29.57,80287.49,0.0,-0.83941,0.00011,17.90012]
[1778309311185,29.57,80286.82,0.0,-0.83953,0.00011,17.88959]
[1778309316219,29.57,80291.93,0.0,-0.83896,0.00011,17.93173]
[1778309321255,29.57,80294.3,0.0,-0.83871,0.00011,17.95064]
[1778309327296,29.57,80295.15,0.0,-0.83863,0.00011,17.95654]
[1778309332333,29.57,80296.38,0.0,-0.83851,0.00011,17.96585]
[1778309338374,29.56,80296.3,0.0,-0.83853,0.00011,17.96398]
[1778309343409,29.56,80296.04,0.0,-0.83857,0.00011,17.96082]
[1778309348445,29.56,80295.84,0.0,-0.83861,0.00011,17.9582]
[1778309353479,29.56,80295.71,0.0,-0.83864,0.00011,17.95616]
[1778309359521,29.56,80290.67,0.0,-0.83922,0.00011,17.91269]
[1778309365361,29.56,80284.99,0.0,-0.83987,0.00011,17.86406]
[1778309370599,29.55,80283.49,0.0,-0.84005,0.00011,17.85068]
[1778309374627,29.55,80277.57,0.0,-0.84075,0.00011,17.79617]
[1778309379662,29.55,80278.18,0.0,-0.84069,0.00011,17.8007]
[1778309380669,29.55,80272.05,0.0,-0.84138,0.00011,17.74902]
[1778309381679,29.55,80270.38,0.0,-0.84156,0.00011,17.73493]
[1778309386715,29.55,80269.66,0.0,-0.84165,0.00011,17.72872]
[1778309391747,29.55,80269.85,0.0,-0.84163,0.00011,17.73021]
[1778309396782,29.55,80271.54,0.0,-0.84144,0.00011,17.74434]
[1778309401817,29.55,80274.33,0.0,-0.84113,0.00011,17.76772]
[1778309402824,29.55,80268.16,0.0,-0.84182,0.00011,17.71582]
[1778309403830,29.55,80262.79,0.0,-0.84241,0.00011,17.67066]
[1778309411886,29.55,80261.56,0.0,-0.84255,0.00011,17.66077]
[1778309416922,29.55,80258.96,0.0,-0.84283,0.00011,17.63925]
[1778309418936,29.55,80253.6,0.0,-0.84342,0.00011,17.59409]
[1778309424978,29.55,80251.96,0.0,-0.84361,0.00011,17.57998]
[1778309431023,29.55,80246.81,0.0,-0.84421,0.00011,17.53235]
[1778309436059,29.55,80244.0,0.0,-0.84452,0.00011,17.50865]
[1778309441095,29.55,80243.73,0.0,-0.84455,0.00011,17.50639]
[1778309446129,29.55,80242.5,0.0,-0.84469,0.00011,17.49612]
[1778309450157,29.55,80232.05,0.0,-0.84583,0.00011,17.40846]
[1778309452172,29.55,80227.38,0.0,-0.84634,0.00011,17.3695]
[1778309457206,29.55,80221.97,0.0,-0.84692,0.00011,17.32507]
[1778309462240,29.56,80219.75,0.0,-0.84714,0.00011,17.3076]
[1778309468283,29.56,80219.77,0.0,-0.84712,0.00011,17.30909]
[1778309472313,29.56,80214.57,0.0,-0.84769,0.00011,17.26513]
[1778309477346,29.56,80215.41,0.0,-0.8476,0.00011,17.27231]
[1778309482381,29.56,80212.52,0.0,-0.84791,0.00011,17.24848]
[1778309487415,29.56,80213.69,0.0,-0.84778,0.00011,17.25877]
[1778309492451,29.56,80217.15,0.0,-0.84742,0.00011,17.28397]
[1778309497486,29.56,80217.4,0.0,-0.84739,0.00011,17.28621]
[1778309502522,29.56,80215.28,0.0,-0.84762,0.00011,17.26861]
[1778309507558,29.56,80215.09,0.0,-0.84764,0.00011,17.26726]
[1778309514606,29.56,80215.77,0.0,-0.84756,0.00011,17.27336]
[1778309515613,29.56,80234.5,0.0,-0.84551,0.00011,17.43075]
[1778309516622,29.56,80233.95,0.0,-0.84558,0.00011,17.42587]
[1778309521655,29.56,80227.95,0.0,-0.84625,0.00011,17.37425]
[1778309526694,29.56,80223.14,0.0,-0.84679,0.00011,17.33289]
[1778309531738,29.56,80223.45,0.0,-0.84677,0.00011,17.33461]
[1778309536773,29.56,80231.62,0.0,-0.84588,0.00011,17.40256]
[1778309539793,29.56,80231.97,0.0,-0.84584,0.00011,17.40552]
[1778309544828,29.56,80230.93,0.0,-0.84596,0.00011,17.39691]
[1778309549865,29.56,80232.19,0.0,-0.84582,0.00011,17.4076]
[1778309554900,29.56,80230.7,0.0,-0.84601,0.00011,17.39104]
[1778309559935,29.56,80231.87,0.0,-0.84588,0.00011,17.40108]
[1778309564970,29.56,80233.21,0.0,-0.84573,0.00011,17.41242]
[1778309570010,29.56,80236.45,0.0,-0.84537,0.00011,17.4396]
[1778309576847,29.56,80236.29,0.0,-0.84539,0.00011,17.43806]
[1778309582090,29.56,80235.97,0.0,-0.84543,0.00011,17.43517]
[1778309587124,29.56,80232.75,0.0,-0.84579,0.00011,17.40802]
[1778309593166,29.56,80234.46,0.0,-0.8456,0.00011,17.42241]
[1778309602229,29.56,80235.9,0.0,-0.84544,0.00011,17.43441]
[1778309607265,29.56,80236.51,0.0,-0.84538,0.00011,17.43947]
[1778309612299,29.55,80236.69,0.0,-0.84539,0.00011,17.43679]
[1778309617334,29.55,80236.44,0.0,-0.84541,0.00011,17.4346]
[1778309622370,29.55,80233.61,0.0,-0.84572,0.00011,17.41085]
[1778309628413,29.56,80232.78,0.0,-0.84581,0.00011,17.40403]
[1778309633447,29.56,80233.81,0.0,-0.8457,0.00011,17.41283]
[1778309639489,29.56,80234.05,0.0,-0.84567,0.00011,17.41499]
[1778309644525,29.56,80232.55,0.0,-0.84583,0.00011,17.40249]
[1778309649559,29.56,80234.14,0.0,-0.84566,0.00011,17.41599]
[1778309656609,29.56,80233.77,0.0,-0.8457,0.00011,17.41293]
[1778309661644,29.56,80233.14,0.0,-0.84577,0.00011,17.40766]
[1778309666682,29.56,80233.2,0.0,-0.84576,0.00011,17.40817]
[1778309672721,29.56,80233.84,0.0,-0.84572,0.00011,17.40938]
[1778309686816,29.56,80233.95,0.0,-0.84571,0.00011,17.41013]
[1778309697702,29.56,80233.76,0.0,-0.84573,0.00011,17.40837]
[1778309702930,29.56,80233.58,0.0,-0.84575,0.00011,17.40677]
[1778309707966,29.55,80240.71,0.0,-0.84497,0.00011,17.46654]
[1778309716023,29.55,80241.18,0.0,-0.84493,0.00011,17.46965]
[1778309721062,29.55,80242.25,0.0,-0.84482,0.00011,17.47807]
[1778309722065,29.55,80258.9,0.0,-0.84298,0.00011,17.6179]
[1778309723071,29.55,80273.51,0.0,-0.84135,0.00011,17.74084]
[1778309724080,29.55,80272.73,0.0,-0.84144,0.00011,17.73409]
[1778309729114,29.55,80265.26,0.0,-0.84229,0.00011,17.67045]
[1778309730122,29.55,80258.06,0.0,-0.84309,0.00011,17.60984]
[1778309731128,29.55,80257.56,0.0,-0.84317,0.00011,17.60154]
[1778309736163,29.55,80254.82,0.0,-0.84347,0.00011,17.57866]
[1778309742205,29.55,80253.53,0.0,-0.84361,0.00011,17.56822]
[1778309748052,29.55,80251.43,0.0,-0.84384,0.00011,17.55118]
[1778309753282,29.55,80251.56,0.0,-0.84381,0.00011,17.55301]
[1778309758317,29.56,80249.39,0.0,-0.84404,0.00011,17.53545]
[1778309768193,29.56,80247.28,0.0,-0.84426,0.00011,17.51905]
[1778309773422,29.56,80246.1,0.0,-0.84438,0.00011,17.50995]
[1778309778457,29.56,80245.84,0.0,-0.84439,0.00011,17.50854]
[1778309783492,29.56,80247.13,0.0,-0.84424,0.00011,17.52021]
[1778309788526,29.56,80248.73,0.0,-0.84405,0.00011,17.53447]
[1778309793562,29.56,80250.31,0.0,-0.8439,0.00011,17.54445]
[1778309798596,29.56,80251.35,0.0,-0.84377,0.00011,17.55399]
[1778309803632,29.57,80248.49,0.0,-0.84407,0.00011,17.53093]
[1778309808667,29.57,80246.44,0.0,-0.84428,0.00011,17.51484]
[1778309813701,29.57,80246.43,0.0,-0.84427,0.00011,17.51597]
[1778309819744,29.57,80248.36,0.0,-0.84404,0.00011,17.53359]
[1778309824779,29.57,80247.48,0.0,-0.84412,0.00011,17.52735]
[1778309829814,29.58,80250.09,0.0,-0.84381,0.00011,17.55044]
[1778309838693,29.58,80250.82,0.0,-0.8437,0.00011,17.55872]
[1778309844920,29.58,80253.99,0.0,-0.84333,0.00011,17.5868]
[1778309851968,29.58,80259.06,0.0,-0.84278,0.00011,17.62691]
[1778309858010,29.59,80259.43,0.0,-0.84272,0.00011,17.63135]
[1778309864052,29.59,80259.38,0.0,-0.84271,0.00011,17.6323]
[1778309871100,29.59,80259.57,0.0,-0.84266,0.00011,17.63556]
[1778309876136,29.59,80260.38,0.0,-0.84256,0.00011,17.64358]
[1778309883188,29.6,80260.5,0.0,-0.84252,0.00011,17.64628]
[1778309889043,29.6,80256.12,0.0,-0.84299,0.00011,17.61078]
[1778309894264,29.6,80255.45,0.0,-0.84305,0.00011,17.60607]
[1778309899299,29.6,80255.98,0.0,-0.84298,0.00011,17.61135]
[1778309904335,29.6,80256.8,0.0,-0.84288,0.00011,17.61885]
[1778309909375,29.6,80257.78,0.0,-0.84277,0.00011,17.62762]
[1778309916418,29.6,80258.12,0.0,-0.84275,0.00011,17.62702]
[1778309921454,29.61,80256.49,0.0,-0.84292,0.00011,17.61405]
[1778309927496,29.6,80251.03,0.0,-0.84353,0.00011,17.56757]
[1778309932531,29.6,80246.32,0.0,-0.84406,0.00011,17.52758]
[1778309937565,29.6,80245.61,0.0,-0.84414,0.00011,17.52112]
[1778309942606,29.6,80244.16,0.0,-0.84431,0.00011,17.50839]
[1778309947642,29.6,80243.68,0.0,-0.84437,0.00011,17.50374]
[1778309952677,29.6,80249.12,0.0,-0.84378,0.00011,17.54867]
[1778309957760,29.6,80251.18,0.0,-0.84357,0.00011,17.56495]
[1778309959726,29.6,80271.64,0.0,-0.8413,0.00011,17.73655]
[1778309960732,29.6,80272.04,0.0,-0.84125,0.00011,17.73978]
[1778309965767,29.6,80272.49,0.0,-0.84121,0.00011,17.74295]
[1778309970802,29.6,80273.13,0.0,-0.84115,0.00011,17.74767]
[1778309975838,29.59,80274.67,0.0,-0.84101,0.00011,17.75587]
[1778309983893,29.59,80274.92,0.0,-0.841,0.00011,17.75706]
[1778309989745,29.59,80277.57,0.0,-0.84071,0.00011,17.77871]
[1778309997990,29.59,80279.05,0.0,-0.84056,0.00011,17.79032]
[1778310003028,29.59,80281.1,0.0,-0.84033,0.00011,17.807]
[1778310008061,29.59,80286.53,0.0,-0.83973,0.00011,17.852]
[1778310013096,29.59,80286.7,0.0,-0.83972,0.00011,17.85269]
[1778310018132,29.59,80287.24,0.0,-0.83967,0.00011,17.85663]
[1778310024173,29.59,80290.15,0.0,-0.83936,0.00011,17.88035]
[1778310030216,29.58,80291.22,0.0,-0.83924,0.00011,17.88864]
[1778310036258,29.58,80292.84,0.0,-0.8391,0.00011,17.8975]
[1778310037265,29.58,80282.24,0.0,-0.84029,0.00011,17.80834]
[1778310038271,29.58,80274.71,0.0,-0.84114,0.00011,17.74504]
[1778310039278,29.58,80273.8,0.0,-0.84124,0.00011,17.73744]
[1778310044313,29.58,80270.4,0.0,-0.84161,0.00011,17.70919]
[1778310050168,29.58,80267.95,0.0,-0.84188,0.00011,17.68906]
[1778310055391,29.59,80265.16,0.0,-0.84218,0.00011,17.66605]
[1778310060425,29.59,80262.54,0.0,-0.84247,0.00011,17.64455]
[1778310065459,29.59,80264.89,0.0,-0.8422,0.00011,17.66477]
[1778310070495,29.59,80262.87,0.0,-0.84242,0.00011,17.64819]
[1778310075532,29.59,80260.96,0.0,-0.84263,0.00011,17.63258]
[1778310083588,29.59,80260.21,0.0,-0.8427,0.00011,17.62717]
[1778310089629,29.59,80258.3,0.0,-0.8429,0.00011,17.61177]
[1778310096679,29.59,80256.38,0.0,-0.84313,0.00011,17.59239]
[1778310101714,29.59,80255.57,0.0,-0.84321,0.00011,17.58621]
[1778310106749,29.59,80255.23,0.0,-0.84324,0.00011,17.58399]
[1778310111784,29.59,80253.42,0.0,-0.84343,0.00011,17.56947]
[1778310116819,29.6,80253.25,0.0,-0.84344,0.00011,17.56873]
[1778310126889,29.6,80252.9,0.0,-0.84346,0.00011,17.56716]
[1778310135952,29.6,80253.37,0.0,-0.84338,0.00011,17.57291]
[1778310140987,29.6,80252.74,0.0,-0.84345,0.00011,17.56825]
[1778310146024,29.6,80253.09,0.0,-0.84339,0.00011,17.57218]
[1778310154081,29.61,80254.39,0.0,-0.84324,0.00011,17.58187]
[1778310160942,29.61,80256.21,0.0,-0.843,0.00011,17.6001]
[1778310164154,29.62,80249.12,0.0,-0.84377,0.00011,17.54187]
[1778310165167,29.62,80246.09,0.0,-0.84409,0.00011,17.51695]
[1778310166170,29.62,80238.48,0.0,-0.84492,0.00011,17.45367]
[1778310167176,29.62,80228.62,0.0,-0.846,0.00011,17.3711]
[1778310168183,29.62,80229.78,0.0,-0.84587,0.00011,17.38103]
[1778310170197,29.62,80220.78,0.0,-0.84685,0.00011,17.30604]
[1778310173218,29.62,80215.98,0.0,-0.84736,0.00011,17.26675]
[1778310178253,29.62,80215.71,0.0,-0.84737,0.00011,17.26632]
[1778310183288,29.63,80216.19,0.0,-0.84729,0.00011,17.27224]
[1778310188323,29.63,80221.74,0.0,-0.84666,0.00011,17.32062]
[1778310192351,29.63,80225.39,0.0,-0.84625,0.00011,17.35235]
[1778310197386,29.63,80225.47,0.0,-0.84622,0.00011,17.35415]
[1778310203427,29.63,80226.38,0.0,-0.84611,0.00011,17.36293]
[1778310208462,29.64,80225.69,0.0,-0.84617,0.00011,17.35808]
[1778310213498,29.64,80225.13,0.0,-0.84626,0.00011,17.34943]
[1778310218535,29.63,80223.43,0.0,-0.84645,0.00011,17.33427]
[1778310223568,29.63,80226.34,0.0,-0.84614,0.00011,17.35813]
[1778310229610,29.63,80227.86,0.0,-0.84597,0.00011,17.3712]
[1778310234645,29.63,80232.83,0.0,-0.84543,0.00011,17.41304]
[1778310239682,29.63,80230.12,0.0,-0.84572,0.00011,17.39038]
[1778310244715,29.63,80228.95,0.0,-0.84585,0.00011,17.38084]
[1778310249749,29.64,80231.42,0.0,-0.84557,0.00011,17.40184]
[1778310254785,29.64,80227.92,0.0,-0.84595,0.00011,17.37288]
[1778310261836,29.64,80230.14,0.0,-0.8457,0.00011,17.39204]
[1778310266870,29.64,80232.44,0.0,-0.84544,0.00011,17.41161]
[1778310277947,29.64,80233.2,0.0,-0.84538,0.00011,17.41438]
[1778310283005,29.64,80235.46,0.0,-0.84513,0.00011,17.43351]
[1778310288016,29.64,80235.98,0.0,-0.84507,0.00011,17.43802]
[1778310293052,29.64,80235.71,0.0,-0.8451,0.00011,17.43587]
[1778310298098,29.64,80236.56,0.0,-0.84501,0.00011,17.44311]
[1778310300102,29.64,80226.25,0.0,-0.84613,0.00011,17.3568]
[1778310301108,29.64,80225.58,0.0,-0.84621,0.00011,17.35131]
[1778310306143,29.64,80223.92,0.0,-0.84638,0.00011,17.33807]
[1778310312008,29.64,80223.57,0.0,-0.84641,0.00011,17.33587]
[1778310317221,29.64,80223.68,0.0,-0.84639,0.00011,17.33732]
[1778310322256,29.64,80223.24,0.0,-0.84643,0.00011,17.33407]
[1778310328298,29.64,80222.66,0.0,-0.84649,0.00011,17.32966]
[1778310333333,29.64,80221.78,0.0,-0.84661,0.00011,17.31857]
[1778310338367,29.64,80221.21,0.0,-0.84666,0.00011,17.31417]
[1778310343402,29.65,80221.11,0.0,-0.84667,0.00011,17.3137]
[1778310348438,29.65,80220.81,0.0,-0.8467,0.00011,17.31154]
[1778310354483,29.65,80220.55,0.0,-0.84672,0.00011,17.30976]
[1778310361535,29.65,80219.88,0.0,-0.84679,0.00011,17.3046]
[1778310366571,29.65,80212.72,0.0,-0.84756,0.00011,17.24504]
[1778310371605,29.65,80212.65,0.0,-0.84756,0.00011,17.24519]
[1778310376642,29.65,80214.34,0.0,-0.84737,0.00011,17.26008]
[1778310382683,29.65,80214.73,0.0,-0.84731,0.00011,17.26419]
[1778310389732,29.65,80215.33,0.0,-0.84723,0.00011,17.27022]
[1778310395774,29.65,80216.43,0.0,-0.84713,0.00011,17.27621]
[1778310402640,29.66,80216.84,0.0,-0.84707,0.00011,17.28065]
[1778310407861,29.66,80217.54,0.0,-0.84699,0.00011,17.28723]
[1778310417929,29.66,80217.58,0.0,-0.84696,0.00011,17.28909]
[1778310422967,29.66,80213.72,0.0,-0.84737,0.00011,17.25748]
[1778310430019,29.66,80210.06,0.0,-0.84775,0.00011,17.22826]
[1778310435050,29.66,80207.71,0.0,-0.84799,0.00011,17.20966]
[1778310442100,29.67,80205.99,0.0,-0.84816,0.00011,17.19683]
[1778310447135,29.67,80205.4,0.0,-0.84821,0.00011,17.1929]
[1778310452170,29.67,80204.19,0.0,-0.84836,0.00011,17.17894]
[1778310458216,29.67,80204.02,0.0,-0.84839,0.00011,17.17712]
[1778310459218,29.67,80193.17,0.0,-0.84956,0.00011,17.08633]
[1778310460226,29.67,80185.47,0.0,-0.85039,0.00011,17.02204]
[1778310461233,29.67,80183.92,0.0,-0.85055,0.00011,17.00923]
[1778310466268,29.67,80186.3,0.0,-0.85029,0.00011,17.02985]
[1778310471303,29.67,80187.59,0.0,-0.85014,0.00011,17.04144]
[1778310476338,29.67,80185.29,0.0,-0.85037,0.00011,17.02322]
[1778310481373,29.67,80187.12,0.0,-0.85016,0.00011,17.03964]
[1778310487415,29.68,80187.81,0.0,-0.85007,0.00011,17.0468]
[1778310492450,29.68,80187.85,0.0,-0.85005,0.00011,17.04839]
[1778310494464,29.68,80177.47,0.0,-0.85116,0.00011,16.96168]
[1778310495472,29.68,80182.06,0.0,-0.85067,0.00011,17.00011]
[1778310498492,29.68,80184.07,0.0,-0.85045,0.00011,17.01701]
[1778310503528,29.68,80184.89,0.0,-0.85036,0.00011,17.02374]
[1778310513416,29.68,80185.71,0.0,-0.85034,0.00011,17.024]
[1778310519639,29.67,80187.31,0.0,-0.85018,0.00011,17.03599]
[1778310524675,29.67,80188.24,0.0,-0.8501,0.00011,17.04267]
[1778310529709,29.67,80188.9,0.0,-0.85004,0.00011,17.04713]
[1778310533738,29.67,80194.13,0.0,-0.84948,0.00011,17.0903]
[1778310538773,29.67,80192.18,0.0,-0.84971,0.00011,17.07278]
[1778310543808,29.66,80193.17,0.0,-0.84962,0.00011,17.07984]
[1778310548842,29.66,80190.46,0.0,-0.84993,0.00011,17.05598]
[1778310553881,29.66,80187.19,0.0,-0.85029,0.00011,17.02774]
[1778310558921,29.66,80186.38,0.0,-0.85039,0.00011,17.02018]
[1778310563956,29.66,80187.71,0.0,-0.85026,0.00011,17.03053]
[1778310568991,29.66,80182.8,0.0,-0.85079,0.00011,16.98873]
[1778310575035,29.66,80179.17,0.0,-0.85122,0.00011,16.9534]
[1778310580070,29.66,80175.88,0.0,-0.85158,0.00011,16.92514]
[1778310585105,29.65,80170.92,0.0,-0.85212,0.00011,16.88324]
[1778310590140,29.65,80169.08,0.0,-0.85231,0.00011,16.86798]
[1778310595175,29.65,80171.56,0.0,-0.85205,0.00011,16.88875]
[1778310600209,29.66,80171.68,0.0,-0.85202,0.00011,16.89054]
[1778310605246,29.66,80170.15,0.0,-0.85218,0.00011,16.87853]
[1778310614309,29.66,80169.0,0.0,-0.85232,0.00011,16.86748]
[1778310616322,29.65,80174.28,0.0,-0.85176,0.00011,16.91154]
[1778310621357,29.66,80175.09,0.0,-0.85166,0.00011,16.91874]
[1778310624382,29.66,80168.85,0.0,-0.85233,0.00011,16.86694]
[1778310629413,29.66,80169.64,0.0,-0.85223,0.00011,16.8744]
[1778310638476,29.66,80170.69,0.0,-0.85216,0.00011,16.87783]
[1778310643511,29.65,80169.87,0.0,-0.85226,0.00011,16.87029]
[1778310648547,29.65,80172.44,0.0,-0.852,0.00011,16.89101]
[1778310653581,29.65,80175.38,0.0,-0.85169,0.00011,16.91474]
[1778310659623,29.65,80174.82,0.0,-0.85177,0.00011,16.90902]
[1778310664666,29.65,80173.51,0.0,-0.85192,0.00011,16.89726]
[1778310670700,29.65,80175.6,0.0,-0.8517,0.00011,16.91384]
[1778310674729,29.65,80181.98,0.0,-0.85103,0.00011,16.96685]
[1778310675736,29.65,80176.54,0.0,-0.85161,0.00011,16.92147]
[1778310677750,29.65,80173.05,0.0,-0.85198,0.00011,16.89265]
[1778310682787,29.65,80173.09,0.0,-0.85196,0.00011,16.89393]
[1778310687820,29.65,80171.93,0.0,-0.85207,0.00011,16.88517]
[1778310692856,29.65,80171.74,0.0,-0.85211,0.00011,16.88044]
[1778310698897,29.65,80171.44,0.0,-0.85212,0.00011,16.87913]
[1778310703932,29.66,80172.14,0.0,-0.85204,0.00011,16.88595]
[1778310709975,29.65,80167.73,0.0,-0.85251,0.00011,16.84846]
[1778310715010,29.65,80169.54,0.0,-0.85233,0.00011,16.86317]
[1778310720046,29.65,80171.11,0.0,-0.85216,0.00011,16.87583]
[1778310724894,29.65,80159.85,0.0,-0.85337,0.00011,16.78139]
[1778310730121,29.65,80159.13,0.0,-0.85344,0.00011,16.7753]
[1778310735156,29.65,80157.36,0.0,-0.85363,0.00011,16.76032]
[1778310741198,29.65,80155.13,0.0,-0.85387,0.00011,16.74136]
[1778310746234,29.65,80155.06,0.0,-0.85389,0.00011,16.74047]
[1778310750264,29.65,80158.84,0.0,-0.85348,0.00011,16.77212]
[1778310757311,29.65,80160.63,0.0,-0.85331,0.00011,16.78362]
[1778310762346,29.65,80172.37,0.0,-0.85207,0.00011,16.88141]
[1778310763353,29.65,80183.68,0.0,-0.85086,0.00011,16.97593]
[1778310764360,29.65,80175.61,0.0,-0.85172,0.00011,16.90869]
[1778310765367,29.65,80172.46,0.0,-0.85205,0.00011,16.88268]
[1778310767381,29.65,80177.97,0.0,-0.85146,0.00011,16.92938]
[1778310773424,29.66,80180.04,0.0,-0.85121,0.00011,16.94874]
[1778310780474,29.66,80180.32,0.0,-0.85115,0.00011,16.95311]
[1778310783494,29.66,80187.61,0.0,-0.85036,0.00011,17.01488]
[1778310788529,29.66,80188.19,0.0,-0.85028,0.00011,17.0207]
[1778310793564,29.66,80186.0,0.0,-0.85051,0.00011,17.00329]
[1778310798600,29.67,80187.01,0.0,-0.85039,0.00011,17.01261]
[1778310802627,29.67,80192.38,0.0,-0.8498,0.00011,17.05808]
[1778310807663,29.67,80190.76,0.0,-0.84997,0.00011,17.04498]
[1778310815719,29.67,80192.17,0.0,-0.84984,0.00011,17.05328]
[1778310823775,29.67,80193.77,0.0,-0.84966,0.00011,17.06722]
[1778310828810,29.67,80194.25,0.0,-0.8496,0.00011,17.07161]
[1778310833845,29.67,80199.6,0.0,-0.84902,0.00011,17.11656]
[1778310838880,29.67,80199.74,0.0,-0.84901,0.00011,17.11783]
[1778310845742,29.67,80200.45,0.0,-0.84893,0.00011,17.12387]
[1778310850964,29.67,80200.45,0.0,-0.84893,0.00011,17.12391]
[1778310856000,29.67,80200.07,0.0,-0.84897,0.00011,17.1208]
[1778310861033,29.67,80200.05,0.0,-0.84897,0.00011,17.12073]
[1778310866069,29.67,80200.03,0.0,-0.84897,0.00011,17.12067]
[1778310871104,29.67,80200.31,0.0,-0.84897,0.00011,17.11902]
[1778310876139,29.67,80200.38,0.0,-0.84896,0.00011,17.11973]
[1778310881174,29.67,80200.45,0.0,-0.84895,0.00011,17.12044]
[1778310886209,29.67,80200.81,0.0,-0.84891,0.00011,17.12355]
[1778310892250,29.67,80200.99,0.0,-0.84889,0.00011,17.12516]
[1778310898293,29.67,80200.84,0.0,-0.8489,0.00011,17.12399]
[1778310903328,29.67,80200.52,0.0,-0.84894,0.00011,17.12139]
[1778310911384,29.67,80202.72,0.0,-0.8487,0.00011,17.13978]
[1778310916419,29.67,80203.49,0.0,-0.84862,0.00011,17.14614]
[1778310921465,29.67,80202.33,0.0,-0.84874,0.00011,17.13637]
[1778310926490,29.67,80202.09,0.0,-0.84877,0.00011,17.13432]
[1778310932348,29.67,80202.18,0.0,-0.84879,0.00011,17.13093]
[1778310939584,29.67,80201.73,0.0,-0.84884,0.00011,17.12713]
[1778310944616,29.67,80205.49,0.0,-0.84843,0.00011,17.15856]
[1778310949651,29.67,80207.97,0.0,-0.84816,0.00011,17.17922]
[1778310954687,29.67,80208.65,0.0,-0.84809,0.00011,17.18488]
[1778310959722,29.67,80210.2,0.0,-0.84792,0.00011,17.19798]
[1778310965768,29.67,80210.45,0.0,-0.84789,0.00011,17.20044]
[1778310972630,29.67,80212.2,0.0,-0.84769,0.00011,17.21564]
[1778310979863,29.67,80212.2,0.0,-0.84768,0.00011,17.21646]
[1778310987922,29.68,80214.03,0.0,-0.84747,0.00011,17.23284]
[1778310992957,29.68,80215.73,0.0,-0.8473,0.00011,17.2437]
[1778310997992,29.68,80214.92,0.0,-0.84738,0.00011,17.2377]
[1778311007055,29.68,80215.49,0.0,-0.84729,0.00011,17.244]
[1778311012091,29.68,80214.61,0.0,-0.84738,0.00011,17.23758]
[1778311019139,29.69,80215.77,0.0,-0.84723,0.00011,17.2486]
[1778311025181,29.69,80215.84,0.0,-0.84721,0.00011,17.25033]
[1778311033051,29.69,80216.74,0.0,-0.84709,0.00011,17.25936]
[1778311039276,29.69,80216.74,0.0,-0.84708,0.00011,17.26047]
[1778311044314,29.69,80217.47,0.0,-0.84699,0.00011,17.26751]
[1778311049349,29.69,80216.12,0.0,-0.84712,0.00011,17.25718]
[1778311054390,29.7,80214.34,0.0,-0.84733,0.00011,17.23915]
[1778311059422,29.7,80213.08,0.0,-0.84745,0.00011,17.22961]
[1778311065465,29.7,80212.23,0.0,-0.84753,0.00011,17.2237]
[1778311073333,29.7,80211.32,0.0,-0.84761,0.00011,17.21767]
[1778311079566,29.7,80209.98,0.0,-0.84774,0.00011,17.20765]
[1778311085608,29.71,80209.49,0.0,-0.84777,0.00011,17.20472]
[1778311092658,29.71,80209.22,0.0,-0.84779,0.00011,17.20379]
[1778311097693,29.71,80208.49,0.0,-0.84785,0.00011,17.19865]
[1778311102728,29.71,80208.25,0.0,-0.84786,0.00011,17.19777]
[1778311107768,29.71,80215.65,0.0,-0.84705,0.00011,17.26055]
[1778311108773,29.71,80220.66,0.0,-0.8465,0.00011,17.30269]
[1778311109780,29.71,80225.8,0.0,-0.84594,0.00011,17.34564]
[1778311110786,29.71,80224.66,0.0,-0.84606,0.00011,17.33633]
[1778311111794,29.71,80224.87,0.0,-0.84606,0.00011,17.33412]
[1778311116833,29.71,80224.9,0.0,-0.84605,0.00011,17.33498]
[1778311119853,29.71,80227.82,0.0,-0.84573,0.00011,17.35932]
[1778311124888,29.71,80226.64,0.0,-0.84587,0.00011,17.34868]
[1778311128917,29.71,80231.28,0.0,-0.84537,0.00011,17.38722]
[1778311134959,29.71,80230.33,0.0,-0.84547,0.00011,17.37929]
[1778311139993,29.71,80232.66,0.0,-0.84522,0.00011,17.39863]
[1778311145031,29.71,80231.75,0.0,-0.84532,0.00011,17.39069]
[1778311150063,29.71,80237.65,0.0,-0.84468,0.00011,17.43947]
[1778311153083,29.71,80242.78,0.0,-0.84412,0.00011,17.48189]
[1778311159126,29.71,80247.41,0.0,-0.84363,0.00011,17.5195]
[1778311161140,29.71,80233.03,0.0,-0.84522,0.00011,17.39842]
[1778311162147,29.71,80234.22,0.0,-0.84509,0.00011,17.40811]
[1778311167183,29.7,80235.04,0.0,-0.84502,0.00011,17.41358]
[1778311172217,29.7,80233.45,0.0,-0.84524,0.00011,17.39488]
[1778311177252,29.7,80231.13,0.0,-0.84551,0.00011,17.37423]
[1778311184301,29.7,80229.83,0.0,-0.84568,0.00011,17.36161]
[1778311189335,29.7,80225.78,0.0,-0.84614,0.00011,17.32652]
[1778311196385,29.69,80226.22,0.0,-0.84611,0.00011,17.32858]
[1778311201420,29.69,80225.72,0.0,-0.84618,0.00011,17.32323]
[1778311206457,29.69,80224.33,0.0,-0.84635,0.00011,17.31047]
[1778311210483,29.69,80230.79,0.0,-0.84566,0.00011,17.36351]
[1778311215519,29.69,80231.65,0.0,-0.84558,0.00011,17.36925]
[1778311220554,29.68,80228.07,0.0,-0.84599,0.00011,17.33796]
[1778311225594,29.68,80228.11,0.0,-0.84601,0.00011,17.33707]
[1778311230629,29.68,80233.18,0.0,-0.84547,0.00011,17.37816]
[1778311235664,29.68,80234.93,0.0,-0.84532,0.00011,17.38724]
[1778311242713,29.67,80235.4,0.0,-0.8453,0.00011,17.38917]
[1778311247747,29.67,80233.35,0.0,-0.84553,0.00011,17.37145]
[1778311254604,29.67,80233.98,0.0,-0.84547,0.00011,17.37607]
[1778311259832,29.67,80235.09,0.0,-0.84537,0.00011,17.38416]
[1778311271917,29.67,80235.65,0.0,-0.84534,0.00011,17.38602]
[1778311276952,29.66,80236.04,0.0,-0.84532,0.00011,17.38814]
[1778311284814,29.66,80236.74,0.0,-0.84526,0.00011,17.39219]
[1778311292060,29.66,80235.08,0.0,-0.84549,0.00011,17.37259]
[1778311297096,29.66,80232.55,0.0,-0.84579,0.00011,17.35006]
[1778311303137,29.65,80232.99,0.0,-0.84576,0.00011,17.35237]
[1778311305152,29.65,80238.31,0.0,-0.84518,0.00011,17.39642]
[1778311310186,29.65,80237.04,0.0,-0.84534,0.00011,17.38419]
[1778311315220,29.65,80236.78,0.0,-0.84539,0.00011,17.38039]
[1778311319248,29.65,80243.42,0.0,-0.84468,0.00011,17.43466]
[1778311324283,29.64,80247.7,0.0,-0.84423,0.00011,17.46873]
[1778311328312,29.64,80253.61,0.0,-0.8436,0.00011,17.51681]
[1778311333347,29.64,80256.64,0.0,-0.84329,0.00011,17.54025]
[1778311338382,29.63,80259.03,0.0,-0.84305,0.00011,17.55835]
[1778311343417,29.63,80257.93,0.0,-0.8432,0.00011,17.54716]
[1778311348452,29.63,80257.02,0.0,-0.84333,0.00011,17.53748]
[1778311356508,29.62,80256.52,0.0,-0.84346,0.00011,17.52567]
[1778311363557,29.62,80254.62,0.0,-0.84372,0.00011,17.50649]
[1778311369604,29.61,80257.0,0.0,-0.84349,0.00011,17.52405]
[1778311374638,29.61,80258.74,0.0,-0.84331,0.00011,17.53753]
[1778311379674,29.61,80259.51,0.0,-0.84324,0.00011,17.5428]
[1778311384709,29.61,80253.78,0.0,-0.84389,0.00011,17.49355]
[1778311389745,29.61,80253.48,0.0,-0.84394,0.00011,17.4901]
[1778311394778,29.6,80253.21,0.0,-0.84398,0.00011,17.48693]
[1778311399813,29.6,80252.68,0.0,-0.84405,0.00011,17.48157]
[1778311404850,29.6,80252.12,0.0,-0.84414,0.00011,17.4748]
[1778311410891,29.59,80252.82,0.0,-0.8441,0.00011,17.47782]
[1778311415927,29.59,80254.06,0.0,-0.84402,0.00011,17.48167]
[1778311420962,29.59,80256.86,0.0,-0.84375,0.00011,17.50272]
[1778311425997,29.58,80259.09,0.0,-0.84353,0.00011,17.51902]
[1778311431032,29.58,80260.6,0.0,-0.8434,0.00011,17.52929]
[1778311436068,29.57,80262.11,0.0,-0.84326,0.00011,17.53959]
[1778311441103,29.57,80263.26,0.0,-0.84317,0.00011,17.54688]
[1778311448155,29.56,80263.05,0.0,-0.84324,0.00011,17.54138]
[1778311453187,29.56,80264.97,0.0,-0.84306,0.00011,17.5552]
[1778311458226,29.56,80267.27,0.0,-0.84283,0.00011,17.57224]
[1778311459234,29.56,80273.92,0.0,-0.8421,0.00011,17.62767]
[1778311460241,29.56,80277.06,0.0,-0.84176,0.00011,17.65352]
[1778311465276,29.55,80276.06,0.0,-0.84191,0.00011,17.64222]
[1778311471115,29.55,80275.3,0.0,-0.84206,0.00011,17.62884]
[1778311477358,29.54,80275.3,0.0,-0.84209,0.00011,17.6266]
[1778311482397,29.54,80277.28,0.0,-0.84189,0.00011,17.64183]
[1778311488438,29.54,80280.9,0.0,-0.84151,0.00011,17.67053]
[1778311496493,29.53,80283.25,0.0,-0.84129,0.00011,17.68672]
[1778311501529,29.53,80286.74,0.0,-0.84094,0.00011,17.71312]
[1778311506564,29.52,80290.1,0.0,-0.84058,0.00011,17.74004]
[1778311511598,29.52,80292.04,0.0,-0.84037,0.00011,17.75606]
[1778311516634,29.52,80292.92,0.0,-0.84027,0.00011,17.76315]
[1778311521669,29.52,80293.06,0.0,-0.84026,0.00011,17.76403]
[1778311531535,29.52,80294.71,0.0,-0.84011,0.00011,17.77324]
[1778311538788,29.52,80294.04,0.0,-0.84019,0.00011,17.76731]
[1778311546844,29.52,80294.39,0.0,-0.84016,0.00011,17.76998]
[1778311551879,29.52,80293.44,0.0,-0.84027,0.00011,17.76184]
[1778311556919,29.52,80293.37,0.0,-0.84027,0.00011,17.76115]
[1778311561949,29.52,80293.97,0.0,-0.84021,0.00011,17.7661]
[1778311566983,29.52,80293.76,0.0,-0.84023,0.00011,17.76423]
[1778311572018,29.52,80293.82,0.0,-0.84023,0.00011,17.76463]
[1778311579070,29.52,80295.56,0.0,-0.84004,0.00011,17.77905]
[1778311584105,29.52,80298.93,0.0,-0.83966,0.00011,17.8071]
[1778311589140,29.52,80298.87,0.0,-0.83967,0.00011,17.80603]
[1778311598202,29.52,80298.81,0.0,-0.83972,0.00011,17.80039]
[1778311603238,29.52,80300.75,0.0,-0.83951,0.00011,17.816]
[1778311612104,29.51,80302.12,0.0,-0.83938,0.00011,17.82586]
[1778311617336,29.51,80300.18,0.0,-0.83962,0.00011,17.80836]
[1778311622371,29.51,80300.7,0.0,-0.83957,0.00011,17.81194]
[1778311624387,29.51,80309.38,0.0,-0.8386,0.00011,17.88438]
[1778311626399,29.51,80312.53,0.0,-0.83825,0.00011,17.91027]
[1778311632244,29.5,80314.77,0.0,-0.83802,0.00011,17.92738]
[1778311637481,29.5,80311.47,0.0,-0.83842,0.00011,17.89747]
[1778311639490,29.5,80300.44,0.0,-0.83968,0.00011,17.80389]
[1778311640497,29.5,80297.18,0.0,-0.84005,0.00011,17.77621]
[1778311643518,29.5,80289.94,0.0,-0.84087,0.00011,17.71473]
[1778311648554,29.5,80287.05,0.0,-0.8412,0.00011,17.68997]
[1778311652581,29.5,80287.31,0.0,-0.8412,0.00011,17.68796]
[1778311657616,29.5,80287.07,0.0,-0.84123,0.00011,17.68594]
[1778311661644,29.5,80281.93,0.0,-0.84181,0.00011,17.64278]
[1778311666679,29.5,80278.18,0.0,-0.84222,0.00011,17.61164]
[1778311671719,29.5,80278.11,0.0,-0.84222,0.00011,17.61165]
[1778311676753,29.5,80277.7,0.0,-0.84226,0.00011,17.60887]
[1778311681789,29.5,80276.49,0.0,-0.84238,0.00011,17.59938]
[1778311682796,29.5,80270.65,0.0,-0.84303,0.00011,17.55035]
[1778311683803,29.5,80267.06,0.0,-0.84343,0.00011,17.52035]
[1778311688837,29.51,80261.67,0.0,-0.84401,0.00011,17.47618]
[1778311693874,29.51,80258.05,0.0,-0.8444,0.00011,17.44695]
[1778311702736,29.51,80258.3,0.0,-0.84437,0.00011,17.44918]
[1778311707973,29.51,80262.89,0.0,-0.84386,0.00011,17.48775]
[1778311714014,29.51,80265.93,0.0,-0.84355,0.00011,17.5092]
[1778311719048,29.51,80268.11,0.0,-0.84331,0.00011,17.52756]
[1778311725096,29.51,80269.08,0.0,-0.8432,0.00011,17.53586]
[1778311731133,29.51,80271.07,0.0,-0.84297,0.00011,17.55288]
[1778311736168,29.51,80272.24,0.0,-0.84284,0.00011,17.56305]
[1778311743017,29.51,80273.65,0.0,-0.84267,0.00011,17.57543]
[1778311749258,29.51,80274.08,0.0,-0.84262,0.00011,17.57951]
[1778311754293,29.51,80274.84,0.0,-0.84253,0.00011,17.5863]
[1778311759330,29.51,80271.23,0.0,-0.84292,0.00011,17.55638]
[1778311764364,29.51,80273.08,0.0,-0.84271,0.00011,17.57253]
[1778311770406,29.51,80273.91,0.0,-0.84261,0.00011,17.58017]
[1778311775441,29.51,80274.31,0.0,-0.84259,0.00011,17.57996]
[1778311780476,29.51,80275.21,0.0,-0.84248,0.00011,17.58806]
[1778311785511,29.52,80275.38,0.0,-0.84245,0.00011,17.5901]
[1778311790546,29.52,80276.07,0.0,-0.84237,0.00011,17.5964]
[1778311795581,29.52,80276.24,0.0,-0.84234,0.00011,17.59831]
[1778311800616,29.52,80276.11,0.0,-0.84235,0.00011,17.59759]
[1778311805651,29.52,80273.04,0.0,-0.84269,0.00011,17.5723]
[1778311810687,29.52,80273.4,0.0,-0.84264,0.00011,17.57577]
[1778311812700,29.52,80267.09,0.0,-0.84334,0.00011,17.52284]
[1778311817734,29.52,80266.25,0.0,-0.84343,0.00011,17.51602]
[1778311822770,29.52,80264.24,0.0,-0.84365,0.00011,17.49919]
[1778311827805,29.52,80263.11,0.0,-0.84378,0.00011,17.48968]
[1778311832839,29.52,80261.87,0.0,-0.84395,0.00011,17.47505]
[1778311837875,29.52,80260.97,0.0,-0.84405,0.00011,17.46736]
[1778311842910,29.52,80259.39,0.0,-0.84423,0.00011,17.45388]
[1778311847945,29.52,80258.67,0.0,-0.84431,0.00011,17.44764]
[1778311852980,29.52,80257.97,0.0,-0.84439,0.00011,17.44154]
[1778311858016,29.52,80257.52,0.0,-0.84444,0.00011,17.4375]
[1778311863052,29.52,80257.44,0.0,-0.84445,0.00011,17.43654]
[1778311868090,29.52,80258.06,0.0,-0.84439,0.00011,17.44141]
[1778311873124,29.52,80257.42,0.0,-0.84447,0.00011,17.43566]
[1778311884008,29.52,80256.98,0.0,-0.84453,0.00011,17.43115]
[1778311889236,29.52,80265.87,0.0,-0.84354,0.00011,17.50554]
[1778311895278,29.51,80266.93,0.0,-0.84347,0.00011,17.50936]
[1778311904148,29.51,80268.53,0.0,-0.84331,0.00011,17.52129]
[1778311909376,29.51,80272.68,0.0,-0.84286,0.00011,17.55531]
[1778311914414,29.51,80273.72,0.0,-0.84276,0.00011,17.56301]
[1778311918442,29.51,80279.59,0.0,-0.84212,0.00011,17.61155]
[1778311920457,29.51,80284.57,0.0,-0.84157,0.00011,17.6529]
[1778311925491,29.51,80286.54,0.0,-0.84135,0.00011,17.66932]
[1778311934360,29.5,80290.6,0.0,-0.8409,0.00011,17.70294]
[1778311941603,29.5,80293.96,0.0,-0.84053,0.00011,17.73079]
[1778311948653,29.5,80295.83,0.0,-0.84032,0.00011,17.74609]
[1778311953688,29.5,80295.11,0.0,-0.84044,0.00011,17.73527]
[1778311958731,29.5,80291.65,0.0,-0.84085,0.00011,17.70443]
[1778311963760,29.5,80293.4,0.0,-0.84068,0.00011,17.71762]
[1778311968795,29.49,80293.48,0.0,-0.84069,0.00011,17.7168]
[1778311973830,29.49,80295.02,0.0,-0.84054,0.00011,17.72828]
[1778311974837,29.49,80300.6,0.0,-0.83991,0.00011,17.77528]
[1778311976851,29.49,80302.53,0.0,-0.83969,0.00011,17.79109]
[1778311981885,29.49,80303.79,0.0,-0.83956,0.00011,17.80123]
[1778311987928,29.49,80300.8,0.0,-0.8399,0.00011,17.77555]
[1778311992963,29.49,80300.22,0.0,-0.83997,0.00011,17.77037]
[1778311997998,29.49,80298.65,0.0,-0.84015,0.00011,17.75687]
[1778312004850,29.49,80298.56,0.0,-0.84017,0.00011,17.75569]
[1778312010081,29.49,80298.56,0.0,-0.84017,0.00011,17.75536]
[1778312017133,29.49,80298.83,0.0,-0.84018,0.00011,17.75305]
[1778312024183,29.49,80299.5,0.0,-0.84011,0.00011,17.7583]
[1778312028211,29.49,80293.89,0.0,-0.84075,0.00011,17.71058]
[1778312031234,29.48,80291.67,0.0,-0.841,0.00011,17.69169]
[1778312036268,29.48,80291.15,0.0,-0.84106,0.00011,17.68691]
[1778312041304,29.48,80292.2,0.0,-0.84096,0.00011,17.69479]
[1778312046339,29.48,80291.85,0.0,-0.841,0.00011,17.69202]
[1778312052381,29.48,80293.89,0.0,-0.84078,0.00011,17.70798]
[1778312059430,29.48,80294.25,0.0,-0.84077,0.00011,17.70926]
[1778312064464,29.48,80295.12,0.0,-0.84069,0.00011,17.71536]
[1778312070508,29.47,80297.47,0.0,-0.84044,0.00011,17.73362]
[1778312075543,29.47,80300.37,0.0,-0.84016,0.00011,17.75283]
[1778312080577,29.47,80299.7,0.0,-0.84025,0.00011,17.74562]
[1778312085612,29.47,80298.55,0.0,-0.84041,0.00011,17.73433]
[1778312091653,29.46,80298.22,0.0,-0.84046,0.00011,17.73047]
[1778312096692,29.46,80297.76,0.0,-0.84053,0.00011,17.72549]
[1778312101724,29.46,80297.6,0.0,-0.84055,0.00011,17.72384]
[1778312106759,29.46,80297.39,0.0,-0.84058,0.00011,17.72176]
[1778312110787,29.46,80291.53,0.0,-0.84124,0.00011,17.67217]
[1778312115821,29.46,80291.51,0.0,-0.84124,0.00011,17.67205]
[1778312122871,29.46,80291.72,0.0,-0.84122,0.00011,17.67384]
[1778312127905,29.46,80291.85,0.0,-0.8412,0.00011,17.6749]
[1778312132941,29.46,80292.01,0.0,-0.84121,0.00011,17.67205]
[1778312137977,29.46,80292.12,0.0,-0.8412,0.00011,17.67291]
[1778312143012,29.46,80292.56,0.0,-0.84115,0.00011,17.67654]
[1778312145028,29.46,80298.68,0.0,-0.84047,0.00011,17.72807]
[1778312150061,29.46,80297.93,0.0,-0.84054,0.00011,17.72246]
[1778312155097,29.46,80296.31,0.0,-0.84071,0.00011,17.70982]
[1778312160131,29.47,80296.38,0.0,-0.84069,0.00011,17.71145]
[1778312165166,29.47,80295.34,0.0,-0.84079,0.00011,17.70374]
[1778312170201,29.47,80294.62,0.0,-0.84086,0.00011,17.69874]
[1778312175237,29.47,80295.54,0.0,-0.84074,0.00011,17.70759]
[1778312180272,29.47,80294.5,0.0,-0.84084,0.00011,17.69986]
[1778312185308,29.47,80294.4,0.0,-0.84084,0.00011,17.70007]
[1778312190342,29.48,80293.06,0.0,-0.84098,0.00011,17.68956]
[1778312195377,29.48,80293.53,0.0,-0.84096,0.00011,17.68909]
[1778312199410,29.47,80287.85,0.0,-0.8416,0.00011,17.64101]
[1778312205447,29.47,80288.28,0.0,-0.84155,0.00011,17.64435]
[1778312214510,29.47,80289.23,0.0,-0.84148,0.00011,17.64971]
[1778312219544,29.47,80290.33,0.0,-0.84138,0.00011,17.6578]
[1778312224593,29.47,80290.36,0.0,-0.84137,0.00011,17.65858]
[1778312229629,29.47,80281.41,0.0,-0.84235,0.00011,17.58453]
[1778312230635,29.47,80277.11,0.0,-0.84283,0.00011,17.54866]
[1778312236477,29.47,80276.36,0.0,-0.84289,0.00011,17.54405]
[1778312241712,29.48,80273.99,0.0,-0.84314,0.00011,17.52488]
[1778312246750,29.48,80271.94,0.0,-0.84336,0.00011,17.50855]
[1778312252790,29.48,80272.5,0.0,-0.84331,0.00011,17.5103]
[1778312256617,29.48,80277.72,0.0,-0.84272,0.00011,17.55492]
[1778312261853,29.48,80279.33,0.0,-0.84251,0.00011,17.57051]
[1778312266889,29.49,80279.43,0.0,-0.84247,0.00011,17.57331]
[1778312271923,29.49,80280.52,0.0,-0.84232,0.00011,17.58433]
[1778312277969,29.49,80280.19,0.0,-0.84233,0.00011,17.58371]
[1778312286020,29.5,80279.75,0.0,-0.84234,0.00011,17.58289]
[1778312291055,29.5,80278.8,0.0,-0.84242,0.00011,17.57706]
[1778312296092,29.5,80277.93,0.0,-0.84249,0.00011,17.57162]
[1778312306977,29.51,80278.37,0.0,-0.84239,0.00011,17.57903]
[1778312312203,29.51,80277.61,0.0,-0.84247,0.00011,17.57069]
[1778312318247,29.52,80276.3,0.0,-0.84259,0.00011,17.56198]
[1778312324288,29.52,80276.53,0.0,-0.84253,0.00011,17.56624]
[1778312329322,29.52,80276.17,0.0,-0.84255,0.00011,17.56514]
[1778312335364,29.53,80275.8,0.0,-0.84256,0.00011,17.56432]
[1778312340399,29.53,80276.59,0.0,-0.84244,0.00011,17.57288]
[1778312345435,29.53,80276.43,0.0,-0.84243,0.00011,17.57341]
[1778312350468,29.54,80271.72,0.0,-0.84293,0.00011,17.53577]
[1778312355504,29.54,80272.31,0.0,-0.84284,0.00011,17.54282]
[1778312360540,29.54,80272.35,0.0,-0.84281,0.00011,17.5452]
[1778312364568,29.55,80266.89,0.0,-0.84339,0.00011,17.50091]
[1778312365574,29.55,80264.32,0.0,-0.84368,0.00011,17.47949]
[1778312370609,29.55,80261.18,0.0,-0.84401,0.00011,17.45422]
[1778312375645,29.55,80257.96,0.0,-0.84438,0.00011,17.42432]
[1778312380679,29.55,80256.9,0.0,-0.84448,0.00011,17.41683]
[1778312385716,29.56,80256.16,0.0,-0.84454,0.00011,17.41211]
[1778312387728,29.56,80262.26,0.0,-0.84385,0.00011,17.46396]
[1778312390749,29.56,80268.08,0.0,-0.8432,0.00011,17.51358]
[1778312395790,29.56,80264.38,0.0,-0.8436,0.00011,17.48335]
[1778312401635,29.56,80262.16,0.0,-0.84382,0.00011,17.46668]
[1778312407874,29.57,80260.19,0.0,-0.844,0.00011,17.45259]
[1778312413917,29.57,80259.83,0.0,-0.84401,0.00011,17.45202]
[1778312421775,29.58,80258.37,0.0,-0.84413,0.00011,17.44299]
[1778312430029,29.58,80256.96,0.0,-0.84424,0.00011,17.43436]
[1778312435066,29.58,80256.77,0.0,-0.84426,0.00011,17.43062]
[1778312441106,29.59,80256.43,0.0,-0.84427,0.00011,17.43021]
[1778312452183,29.6,80256.6,0.0,-0.84419,0.00011,17.4361]
[1778312459232,29.6,80256.57,0.0,-0.84415,0.00011,17.43868]
[1778312466281,29.61,80256.66,0.0,-0.8441,0.00011,17.44262]
[1778312472128,29.61,80256.51,0.0,-0.84409,0.00011,17.44335]
[1778312478370,29.61,80256.51,0.0,-0.84405,0.00011,17.44613]
[1778312483401,29.62,80255.96,0.0,-0.84408,0.00011,17.44349]
[1778312488437,29.62,80256.37,0.0,-0.84402,0.00011,17.44844]
[1778312493472,29.62,80256.33,0.0,-0.84403,0.00011,17.44549]
[1778312502345,29.63,80256.31,0.0,-0.844,0.00011,17.44801]
[1778312509583,29.63,80256.39,0.0,-0.84396,0.00011,17.45072]
[1778312514619,29.63,80259.34,0.0,-0.84361,0.00011,17.47682]
[1778312520663,29.63,80259.28,0.0,-0.8436,0.00011,17.47781]
[1778312521674,29.63,80252.71,0.0,-0.84433,0.00011,17.42274]
[1778312522677,29.63,80249.58,0.0,-0.84467,0.00011,17.39666]
[1778312530733,29.64,80248.38,0.0,-0.84478,0.00011,17.38822]
[1778312535768,29.64,80251.06,0.0,-0.84447,0.00011,17.41161]
[1778312542626,29.64,80251.72,0.0,-0.84439,0.00011,17.41829]
[1778312549866,29.64,80251.41,0.0,-0.84439,0.00011,17.41781]
[1778312556915,29.65,80252.75,0.0,-0.84424,0.00011,17.42695]
[1778312561949,29.65,80253.47,0.0,-0.84415,0.00011,17.4344]
[1778312566985,29.65,80253.64,0.0,-0.84411,0.00011,17.4372]
[1778312572842,29.65,80253.81,0.0,-0.84407,0.00011,17.44024]
[1778312582911,29.66,80254.34,0.0,-0.84397,0.00011,17.44727]
[1778312592983,29.66,80255.92,0.0,-0.84377,0.00011,17.46296]
[1778312600223,29.66,80259.86,0.0,-0.84332,0.00011,17.49638]
[1778312605257,29.66,80256.55,0.0,-0.84369,0.00011,17.46898]
[1778312611301,29.67,80252.66,0.0,-0.84412,0.00011,17.43391]
[1778312612307,29.67,80235.14,0.0,-0.84605,0.00011,17.28753]
[1778312613313,29.67,80224.56,0.0,-0.84721,0.00011,17.19902]
[1778312614321,29.67,80225.28,0.0,-0.84713,0.00011,17.20519]
[1778312619356,29.67,80225.56,0.0,-0.84709,0.00011,17.20821]
[1778312621371,29.67,80234.51,0.0,-0.8461,0.00011,17.28337]
[1778312623385,29.67,80234.98,0.0,-0.84605,0.00011,17.28746]
[1778312628419,29.67,80239.86,0.0,-0.84547,0.00011,17.33119]
[1778312633457,29.68,80241.14,0.0,-0.8453,0.00011,17.34461]
[1778312638495,29.68,80239.4,0.0,-0.84545,0.00011,17.33275]
[1778312640503,29.68,80233.71,0.0,-0.84606,0.00011,17.28629]
[1778312641511,29.68,80228.94,0.0,-0.84657,0.00011,17.24739]
[1778312643540,29.69,80226.22,0.0,-0.84686,0.00011,17.22552]
[1778312647553,29.69,80232.19,0.0,-0.84618,0.00011,17.27732]
[1778312653411,29.69,80233.6,0.0,-0.846,0.00011,17.29122]
[1778312659637,29.7,80233.6,0.0,-0.84595,0.00011,17.29427]
[1778312666686,29.7,80235.54,0.0,-0.8457,0.00011,17.31364]
[1778312668700,29.7,80242.29,0.0,-0.84494,0.00011,17.37113]
[1778312670714,29.71,80245.41,0.0,-0.84458,0.00011,17.39828]
[1778312675749,29.71,80247.35,0.0,-0.84437,0.00011,17.41278]
[1778312680785,29.71,80246.12,0.0,-0.84448,0.00011,17.40415]
[1778312685819,29.71,80245.27,0.0,-0.84456,0.00011,17.39837]
[1778312690853,29.72,80246.51,0.0,-0.8444,0.00011,17.41003]
[1778312694885,29.72,80250.34,0.0,-0.84396,0.00011,17.44353]
[1778312696899,29.72,80256.88,0.0,-0.84322,0.00011,17.49901]
[1778312698913,29.72,80259.52,0.0,-0.84292,0.00011,17.52174]
[1778312701935,29.72,80253.67,0.0,-0.84356,0.00011,17.47382]
[1778312707976,29.73,80255.69,0.0,-0.8433,0.00011,17.493]
[1778312713010,29.73,80254.07,0.0,-0.84345,0.00011,17.4814]
[1778312718047,29.73,80254.43,0.0,-0.84339,0.00011,17.48635]
[1778312721086,29.73,80220.02,0.0,-0.84716,0.00011,17.19962]
[1778312727133,29.73,80217.78,0.0,-0.8474,0.00011,17.18093]
[1778312731160,29.74,80225.22,0.0,-0.8466,0.00011,17.24027]
[1778312736195,29.74,80229.59,0.0,-0.84611,0.00011,17.27754]
[1778312741229,29.74,80232.01,0.0,-0.84583,0.00011,17.29891]
[1778312747273,29.74,80230.89,0.0,-0.84592,0.00011,17.29225]
[1778312754126,29.75,80231.97,0.0,-0.84576,0.00011,17.30413]
[1778312759358,29.75,80232.22,0.0,-0.84571,0.00011,17.30829]
[1778312764393,29.76,80230.41,0.0,-0.84588,0.00011,17.29522]
[1778312771447,29.76,80229.38,0.0,-0.84595,0.00011,17.28946]
[1778312777489,29.76,80229.37,0.0,-0.84592,0.00011,17.29168]
[1778312783531,29.77,80228.98,0.0,-0.84594,0.00011,17.29066]
[1778312788566,29.77,80227.2,0.0,-0.84611,0.00011,17.27763]
[1778312793601,29.77,80225.66,0.0,-0.84628,0.00011,17.26244]
[1778312798636,29.78,80224.84,0.0,-0.84634,0.00011,17.25739]
[1778312799645,29.78,80206.52,0.0,-0.84834,0.00011,17.1048]
[1778312800650,29.78,80197.75,0.0,-0.84928,0.00011,17.03174]
[1778312801658,29.78,80198.09,0.0,-0.84925,0.00011,17.03462]
[1778312812735,29.78,80198.64,0.0,-0.84918,0.00011,17.03984]
[1778312819784,29.78,80204.75,0.0,-0.84852,0.00011,17.09095]
[1778312826833,29.78,80208.17,0.0,-0.84814,0.00011,17.11953]
[1778312831869,29.78,80210.51,0.0,-0.84789,0.00011,17.13906]
[1778312836904,29.78,80211.12,0.0,-0.84782,0.00011,17.14415]
[1778312841939,29.78,80212.8,0.0,-0.84764,0.00011,17.15813]
[1778312846976,29.78,80210.73,0.0,-0.84787,0.00011,17.14096]
[1778312852016,29.78,80210.85,0.0,-0.84788,0.00011,17.13794]
[1778312857045,29.78,80210.79,0.0,-0.84788,0.00011,17.13763]
[1778312863088,29.78,80211.78,0.0,-0.84777,0.00011,17.1461]
[1778312870137,29.78,80212.95,0.0,-0.84764,0.00011,17.15605]
[1778312875172,29.78,80214.09,0.0,-0.84752,0.00011,17.16566]
[1778312880207,29.78,80216.14,0.0,-0.84729,0.00011,17.18279]
[1778312885242,29.78,80216.29,0.0,-0.84728,0.00011,17.18404]
[1778312890276,29.78,80216.73,0.0,-0.84723,0.00011,17.18772]
[1778312896318,29.78,80217.08,0.0,-0.84719,0.00011,17.19061]
[1778312901355,29.78,80219.17,0.0,-0.84696,0.00011,17.208]
[1778312902361,29.78,80225.92,0.0,-0.84623,0.00011,17.26425]
[1778312903368,29.78,80225.3,0.0,-0.8463,0.00011,17.25898]
[1778312908402,29.78,80223.12,0.0,-0.84654,0.00011,17.24039]
[1778312913438,29.78,80221.87,0.0,-0.84671,0.00011,17.22539]
[1778312918473,29.78,80221.3,0.0,-0.84678,0.00011,17.22014]
[1778312923512,29.78,80245.42,0.0,-0.84415,0.00011,17.42055]
[1778312925328,29.78,80251.29,0.0,-0.8435,0.00011,17.46961]
[1778312931565,29.77,80246.62,0.0,-0.84402,0.00011,17.43]
[1778312934585,29.77,80241.39,0.0,-0.8446,0.00011,17.38602]
[1778312941636,29.77,80238.04,0.0,-0.84498,0.00011,17.35756]
[1778312948684,29.77,80235.71,0.0,-0.84524,0.00011,17.33783]
[1778312954726,29.77,80231.06,0.0,-0.84575,0.00011,17.29889]
[1778312960768,29.77,80229.95,0.0,-0.84587,0.00011,17.28957]
[1778312967816,29.77,80228.08,0.0,-0.84608,0.00011,17.27399]
[1778312972851,29.77,80226.47,0.0,-0.84628,0.00011,17.25647]
[1778312982922,29.77,80226.04,0.0,-0.84633,0.00011,17.25299]
[1778312990978,29.77,80222.79,0.0,-0.84668,0.00011,17.2261]
[1778312998028,29.77,80222.76,0.0,-0.84668,0.00011,17.22604]
[1778313003063,29.77,80220.89,0.0,-0.84688,0.00011,17.21063]
[1778313011119,29.77,80224.85,0.0,-0.84644,0.00011,17.24405]
[1778313022195,29.77,80226.7,0.0,-0.84626,0.00011,17.25817]
[1778313028238,29.77,80223.61,0.0,-0.84662,0.00011,17.23088]
[1778313036126,29.77,80223.16,0.0,-0.84672,0.00011,17.22105]
[1778313046365,29.76,80221.95,0.0,-0.84689,0.00011,17.20856]
[1778313051400,29.76,80231.42,0.0,-0.84587,0.00011,17.28639]
[1778313052407,29.76,80232.57,0.0,-0.84574,0.00011,17.29567]
[1778313055427,29.76,80237.86,0.0,-0.84517,0.00011,17.3394]
[1778313060468,29.76,80240.73,0.0,-0.84484,0.00011,17.36443]
[1778313065503,29.76,80242.76,0.0,-0.8446,0.00011,17.38243]
[1778313070539,29.76,80245.3,0.0,-0.84431,0.00011,17.40468]
[1778313076409,29.77,80249.5,0.0,-0.84383,0.00011,17.44102]
[1778313082621,29.77,80251.91,0.0,-0.84354,0.00011,17.46241]
[1778313087657,29.77,80243.15,0.0,-0.84449,0.00011,17.39042]
[1778313088665,29.77,80240.59,0.0,-0.84478,0.00011,17.36909]
[1778313093699,29.77,80236.04,0.0,-0.8453,0.00011,17.32733]
[1778313098734,29.77,80234.82,0.0,-0.84543,0.00011,17.31763]
[1778313106789,29.77,80231.89,0.0,-0.84574,0.00011,17.29409]
[1778313111827,29.78,80231.11,0.0,-0.8458,0.00011,17.28901]
[1778313119882,29.78,80230.01,0.0,-0.84588,0.00011,17.28269]
[1778313122904,29.78,80236.57,0.0,-0.84516,0.00011,17.33811]
[1778313124917,29.78,80237.73,0.0,-0.84503,0.00011,17.34802]
[1778313129958,29.78,80241.31,0.0,-0.84462,0.00011,17.3789]
[1778313135000,29.79,80245.52,0.0,-0.84414,0.00011,17.41516]
[1778313140030,29.79,80245.45,0.0,-0.84413,0.00011,17.41549]
[1778313145066,29.79,80243.43,0.0,-0.84434,0.00011,17.39953]
[1778313150101,29.79,80243.79,0.0,-0.84429,0.00011,17.40342]
[1778313155136,29.79,80247.4,0.0,-0.84391,0.00011,17.43038]
[1778313161179,29.79,80250.4,0.0,-0.84356,0.00011,17.45663]
[1778313167220,29.8,80253.63,0.0,-0.84319,0.00011,17.48479]
[1778313172254,29.8,80252.92,0.0,-0.84325,0.00011,17.47997]
[1778313178297,29.8,80253.84,0.0,-0.84313,0.00011,17.48893]
[1778313183332,29.8,80257.16,0.0,-0.84275,0.00011,17.51755]
[1778313190381,29.8,80258.04,0.0,-0.84264,0.00011,17.52606]
[1778313195416,29.8,80260.99,0.0,-0.8423,0.00011,17.55144]
[1778313202464,29.81,80261.85,0.0,-0.84219,0.00011,17.55962]
[1778313208507,29.81,80263.06,0.0,-0.84204,0.00011,17.57052]
[1778313213541,29.81,80263.41,0.0,-0.84202,0.00011,17.57001]
[1778313220590,29.81,80264.36,0.0,-0.84191,0.00011,17.57889]
[1778313225627,29.81,80264.52,0.0,-0.8419,0.00011,17.57971]
[1778313230662,29.81,80259.14,0.0,-0.8425,0.00011,17.53409]
[1778313237531,29.81,80255.22,0.0,-0.84295,0.00011,17.50044]
[1778313241738,29.81,80250.12,0.0,-0.84352,0.00011,17.45741]
[1778313247600,29.8,80244.69,0.0,-0.84413,0.00011,17.41144]
[1778313254831,29.8,80245.65,0.0,-0.84404,0.00011,17.41865]
[1778313257670,29.8,80251.03,0.0,-0.84345,0.00011,17.46316]
[1778313262888,29.8,80254.25,0.0,-0.8431,0.00011,17.48925]
[1778313275982,29.8,80252.67,0.0,-0.84334,0.00011,17.46958]
[1778313281018,29.8,80248.76,0.0,-0.84378,0.00011,17.43599]
[1778313287881,29.79,80248.28,0.0,-0.84386,0.00011,17.43055]
[1778313293102,29.79,80245.99,0.0,-0.84411,0.00011,17.41159]
[1778313298139,29.79,80246.04,0.0,-0.8441,0.00011,17.41239]
[1778313303174,29.79,80245.27,0.0,-0.84417,0.00011,17.40641]
[1778313312238,29.8,80245.25,0.0,-0.84417,0.00011,17.4069]
[1778313318097,29.8,80243.72,0.0,-0.84433,0.00011,17.39454]
[1778313323312,29.8,80243.72,0.0,-0.84432,0.00011,17.39501]
[1778313332376,29.8,80242.81,0.0,-0.84444,0.00011,17.38411]
[1778313334390,29.8,80248.62,0.0,-0.8438,0.00011,17.43274]
[1778313341440,29.8,80249.69,0.0,-0.84367,0.00011,17.44246]
[1778313342447,29.8,80255.91,0.0,-0.84298,0.00011,17.49443]
[1778313347482,29.8,80260.01,0.0,-0.84252,0.00011,17.52924]
[1778313352517,29.8,80263.76,0.0,-0.84209,0.00011,17.5611]
[1778313358376,29.8,80265.02,0.0,-0.84195,0.00011,17.572]
[1778313363595,29.8,80263.11,0.0,-0.84216,0.00011,17.55637]
[1778313368629,29.8,80260.14,0.0,-0.84248,0.00011,17.53192]
[1778313373665,29.8,80260.52,0.0,-0.84243,0.00011,17.53535]
[1778313378703,29.8,80260.47,0.0,-0.84244,0.00011,17.53514]
[1778313384744,29.81,80260.4,0.0,-0.84244,0.00011,17.53478]
[1778313389780,29.81,80259.92,0.0,-0.84249,0.00011,17.53098]
[1778313398657,29.81,80259.24,0.0,-0.84259,0.00011,17.52157]
[1778313404887,29.81,80258.72,0.0,-0.84265,0.00011,17.51752]
[1778313414957,29.81,80258.64,0.0,-0.84265,0.00011,17.51735]
[1778313419992,29.81,80258.69,0.0,-0.84264,0.00011,17.518]
[1778313428867,29.81,80258.73,0.0,-0.84263,0.00011,17.51874]
[1778313435098,29.81,80258.26,0.0,-0.84269,0.00011,17.51422]
[1778313442147,29.81,80266.72,0.0,-0.84176,0.00011,17.58366]
[1778313447182,29.8,80265.25,0.0,-0.84193,0.00011,17.57096]
[1778313453224,29.8,80260.8,0.0,-0.84248,0.00011,17.5284]
[1778313458261,29.8,80260.5,0.0,-0.84253,0.00011,17.52408]
[1778313463298,29.8,80258.71,0.0,-0.84276,0.00011,17.50699]
[1778313469148,29.79,80258.59,0.0,-0.8428,0.00011,17.5042]
[1778313477393,29.79,80259.5,0.0,-0.84274,0.00011,17.50853]
[1778313482428,29.78,80259.9,0.0,-0.84272,0.00011,17.51003]
[1778313487464,29.78,80259.85,0.0,-0.84275,0.00011,17.50778]
[1778313493505,29.78,80259.61,0.0,-0.84281,0.00011,17.50358]
[1778313499547,29.77,80256.89,0.0,-0.84314,0.00011,17.47876]
[1778313504582,29.77,80252.27,0.0,-0.84368,0.00011,17.43858]
[1778313509617,29.77,80251.06,0.0,-0.84383,0.00011,17.42691]
[1778313514652,29.77,80250.2,0.0,-0.84398,0.00011,17.41404]
[1778313519687,29.76,80249.62,0.0,-0.84406,0.00011,17.4077]
[1778313529570,29.76,80249.36,0.0,-0.84413,0.00011,17.40257]
[1778313534792,29.76,80249.18,0.0,-0.84417,0.00011,17.39961]
[1778313539826,29.75,80250.13,0.0,-0.84408,0.00011,17.40608]
[1778313548889,29.75,80250.4,0.0,-0.84409,0.00011,17.40568]
[1778313553924,29.75,80251.31,0.0,-0.84401,0.00011,17.41192]
[1778313559780,29.75,80249.77,0.0,-0.8442,0.00011,17.39757]
[1778313566008,29.74,80250.36,0.0,-0.84415,0.00011,17.40107]
[1778313572052,29.74,80248.13,0.0,-0.84445,0.00011,17.37701]
[1778313579920,29.74,80247.53,0.0,-0.84453,0.00011,17.37035]
[1778313589990,29.74,80246.37,0.0,-0.84469,0.00011,17.35875]
[1778313598236,29.73,80250.08,0.0,-0.8443,0.00011,17.38835]
[1778313600639,29.73,80253.18,0.0,-0.84396,0.00011,17.4139]
[1778313603016,29.73,80223.29,0.0,-0.84725,0.00011,17.16396]
[1778313600142,29.73,80223.29,0.0,-0.84725,0.00011,17.16396]
[1778313611838,29.73,80223.29,0.0,-0.84725,0.00011,17.16396]
[1778313611878,29.73,80214.81,0.0,-0.84817,0.00011,17.09318]
[1778313613356,29.73,80243.0,0.0,-0.84509,0.00011,17.32853]
[1778313620209,29.73,80239.61,0.0,-0.84546,0.00011,17.30022]
[1778313625444,29.73,80247.44,0.0,-0.8446,0.00011,17.36562]
[1778313628466,29.73,80253.28,0.0,-0.84395,0.00011,17.41441]
[1778313634516,29.73,80254.4,0.0,-0.84386,0.00011,17.41963]
[1778313637534,29.73,80259.7,0.0,-0.84327,0.00011,17.46391]
[1778313643576,29.73,80263.41,0.0,-0.84286,0.00011,17.49491]
[1778313648611,29.73,80265.77,0.0,-0.84262,0.00011,17.51284]
[1778313654652,29.72,80268.39,0.0,-0.84238,0.00011,17.53079]
[1778313659688,29.72,80271.6,0.0,-0.84207,0.00011,17.55393]
[1778313662710,29.71,80278.03,0.0,-0.84139,0.00011,17.60546]
[1778313669758,29.7,80282.53,0.0,-0.84096,0.00011,17.63753]
[1778313674794,29.7,80282.6,0.0,-0.841,0.00011,17.63469]
[1778313679828,29.69,80286.21,0.0,-0.84063,0.00011,17.66219]
[1778313684864,29.69,80287.22,0.0,-0.84054,0.00011,17.66891]
[1778313689899,29.69,80290.22,0.0,-0.84023,0.00011,17.69232]
[1778313694934,29.69,80291.91,0.0,-0.84009,0.00011,17.7007]
[1778313700976,29.68,80290.88,0.0,-0.84025,0.00011,17.68889]
[1778313707018,29.68,80289.44,0.0,-0.84045,0.00011,17.67374]
[1778313720109,29.66,80287.18,0.0,-0.84081,0.00011,17.64737]
[1778313727160,29.66,80282.58,0.0,-0.84138,0.00011,17.60522]
[1778313732194,29.65,80279.96,0.0,-0.8417,0.00011,17.5807]
[1778313737228,29.65,80298.2,0.0,-0.83969,0.00011,17.73097]
[1778313738236,29.65,80313.01,0.0,-0.83801,0.00011,17.85494]
[1778313741067,29.65,80310.34,0.0,-0.83833,0.00011,17.83162]
[1778313748305,29.64,80310.5,0.0,-0.83834,0.00011,17.83067]
[1778313751137,29.64,80336.28,0.0,-0.83544,0.00011,18.04165]
[1778313751327,29.64,80336.28,0.0,-0.83545,0.00011,18.04104]
[1778313752334,29.64,80348.08,0.0,-0.8341,0.00012,18.13952]
[1778313756361,29.64,80343.62,0.0,-0.83465,0.00012,18.09946]
[1778313762404,29.63,80342.95,0.0,-0.83478,0.00012,18.09016]
[1778313766432,29.62,80357.84,0.0,-0.83309,0.00012,18.21271]
[1778313767438,29.62,80364.08,0.0,-0.83238,0.00012,18.26449]
[1778313770460,29.62,80373.51,0.0,-0.8313,0.00012,18.34207]
[1778313771466,29.62,80380.0,0.0,-0.83055,0.00012,18.39603]
[1778313776502,29.62,80381.55,0.0,-0.8304,0.00012,18.40679]
[1778313781537,29.61,80378.68,0.0,-0.83077,0.00012,18.38055]
[1778313785564,29.61,80373.38,0.0,-0.83141,0.00012,18.33459]
[1778313788586,29.61,80367.1,0.0,-0.83215,0.00012,18.28097]
[1778313793621,29.61,80366.91,0.0,-0.8322,0.00012,18.2778]
[1778313799664,29.6,80362.64,0.0,-0.83272,0.00012,18.24028]
[1778313804698,29.6,80364.5,0.0,-0.83252,0.00012,18.25452]
[1778313806712,29.6,80370.28,0.0,-0.83186,0.00012,18.30236]
[1778313808726,29.6,80375.85,0.0,-0.83122,0.00012,18.34833]
[1778313810739,29.6,80386.38,0.0,-0.83,0.00012,18.43572]
[1778313815775,29.59,80384.78,0.0,-0.83025,0.00012,18.41578]
[1778313820810,29.59,80383.83,0.0,-0.83039,0.00012,18.4055]
[1778313825845,29.59,80385.71,0.0,-0.8302,0.00012,18.41913]
[1778313830880,29.58,80386.68,0.0,-0.83012,0.00012,18.42515]
[1778313835914,29.58,80387.69,0.0,-0.83003,0.00012,18.43153]
[1778313840950,29.57,80387.47,0.0,-0.83009,0.00012,18.42769]
[1778313845986,29.57,80384.49,0.0,-0.83046,0.00012,18.40073]
[1778313851021,29.57,80383.94,0.0,-0.83055,0.00012,18.39437]
[1778313854042,29.57,80378.84,0.0,-0.83117,0.00012,18.35053]
[1778313857063,29.57,80378.09,0.0,-0.83127,0.00012,18.3434]
[1778313863105,29.56,80378.66,0.0,-0.83122,0.00012,18.34657]
[1778313868140,29.56,80379.27,0.0,-0.83117,0.00012,18.35036]
[1778313873175,29.56,80384.25,0.0,-0.83064,0.00012,18.3866]
[1778313878213,29.56,80386.79,0.0,-0.83036,0.00012,18.40642]
[1778313883245,29.55,80393.51,0.0,-0.82959,0.00012,18.46117]
[1778313888282,29.55,80392.75,0.0,-0.82971,0.00012,18.45278]
[1778313893319,29.55,80389.17,0.0,-0.83016,0.00012,18.42063]
[1778313896341,29.54,80399.24,0.0,-0.829,0.00012,18.50393]
[1778313897349,29.54,80406.55,0.0,-0.82814,0.00012,18.56477]
[1778313898358,29.54,80406.2,0.0,-0.82819,0.00012,18.56121]
[1778313903392,29.54,80406.46,0.0,-0.82819,0.00012,18.56104]
[1778313904399,29.54,80400.61,0.0,-0.82889,0.00012,18.51146]
[1778313905406,29.54,80398.77,0.0,-0.82911,0.00012,18.49563]
[1778313910442,29.53,80399.25,0.0,-0.82908,0.00012,18.49786]
[1778313915477,29.53,80400.37,0.0,-0.82898,0.00012,18.50553]
[1778313920512,29.53,80395.76,0.0,-0.82954,0.00012,18.46517]
[1778313925546,29.52,80398.95,0.0,-0.82921,0.00012,18.48913]
[1778313932404,29.52,80398.69,0.0,-0.82931,0.00012,18.47987]
[1778313937631,29.51,80396.2,0.0,-0.82965,0.00012,18.456]
[1778313942668,29.51,80392.43,0.0,-0.83012,0.00012,18.42209]
[1778313947703,29.5,80395.65,0.0,-0.82978,0.00012,18.44697]
[1778313952739,29.5,80393.34,0.0,-0.83008,0.00012,18.42529]
[1778313957775,29.5,80391.82,0.0,-0.83029,0.00012,18.41041]
[1778313959788,29.5,80381.77,0.0,-0.83148,0.00012,18.3248]
[1778313961802,29.49,80375.51,0.0,-0.83223,0.00012,18.27108]
[1778313966838,29.49,80373.96,0.0,-0.83245,0.00012,18.25531]
[1778313971871,29.48,80380.54,0.0,-0.83172,0.00012,18.3083]
[1778313976907,29.48,80383.7,0.0,-0.83138,0.00012,18.33236]
[1778313982950,29.48,80381.66,0.0,-0.83166,0.00012,18.3121]
[1778313987985,29.47,80375.97,0.0,-0.83236,0.00012,18.26176]
[1778313993022,29.47,80373.73,0.0,-0.83269,0.00012,18.23653]
[1778313998058,29.46,80369.87,0.0,-0.83317,0.00012,18.20189]
[1778314003092,29.46,80369.39,0.0,-0.83326,0.00012,18.19523]
[1778314009134,29.46,80369.31,0.0,-0.8333,0.00012,18.19214]
[1778314014169,29.45,80368.8,0.0,-0.83338,0.00012,18.18643]
[1778314020211,29.45,80368.23,0.0,-0.83347,0.00012,18.17996]
[1778314025245,29.45,80367.63,0.0,-0.83356,0.00012,18.17354]
[1778314030281,29.45,80367.61,0.0,-0.83359,0.00012,18.1718]
[1778314038339,29.44,80368.44,0.0,-0.83354,0.00012,18.17525]
[1778314040353,29.44,80375.48,0.0,-0.83273,0.00012,18.23391]
[1778314042368,29.44,80380.95,0.0,-0.8321,0.00012,18.27919]
[1778314044381,29.43,80384.32,0.0,-0.83172,0.00012,18.30661]
[1778314049416,29.43,80382.99,0.0,-0.83191,0.00012,18.29282]
[1778314054451,29.43,80383.31,0.0,-0.83195,0.00012,18.28836]
[1778314060493,29.42,80384.13,0.0,-0.83189,0.00012,18.29237]
[1778314066535,29.42,80383.1,0.0,-0.83205,0.00012,18.28107]
[1778314073401,29.41,80383.16,0.0,-0.83209,0.00012,18.27859]
[1778314079626,29.41,80383.06,0.0,-0.83215,0.00012,18.27443]
[1778314084703,29.4,80382.91,0.0,-0.83221,0.00012,18.27022]
[1778314090739,29.4,80383.83,0.0,-0.83214,0.00012,18.27524]
[1778314096781,29.39,80384.27,0.0,-0.83211,0.00012,18.27694]
[1778314101816,29.39,80386.31,0.0,-0.8319,0.00012,18.29244]
[1778314106850,29.39,80384.59,0.0,-0.83213,0.00012,18.27613]
[1778314111886,29.38,80384.7,0.0,-0.83217,0.00012,18.27119]
[1778314116921,29.38,80384.58,0.0,-0.83221,0.00012,18.26844]
[1778314121957,29.38,80384.66,0.0,-0.83222,0.00012,18.26738]
[1778314129005,29.37,80383.67,0.0,-0.83237,0.00012,18.25677]
[1778314134040,29.37,80385.95,0.0,-0.83213,0.00012,18.27442]
[1778314139075,29.37,80386.55,0.0,-0.83208,0.00012,18.27786]
[1778314141090,29.37,80380.56,0.0,-0.83279,0.00012,18.22666]
[1778314144110,29.37,80374.29,0.0,-0.83354,0.00012,18.17248]
[1778314149146,29.36,80366.83,0.0,-0.83444,0.00012,18.1073]
[1778314150153,29.36,80358.37,0.0,-0.83542,0.00012,18.03545]
[1778314155188,29.36,80358.34,0.0,-0.83546,0.00012,18.03301]
[1778314158210,29.36,80364.57,0.0,-0.83476,0.00012,18.08425]
[1778314163243,29.35,80365.36,0.0,-0.83467,0.00012,18.09025]
[1778314168280,29.35,80369.89,0.0,-0.83416,0.00012,18.12761]
[1778314172310,29.35,80373.64,0.0,-0.83377,0.00012,18.15394]
[1778314177341,29.35,80374.17,0.0,-0.83373,0.00012,18.15714]
[1778314182376,29.35,80373.61,0.0,-0.83381,0.00012,18.15109]
[1778314187412,29.34,80379.07,0.0,-0.83319,0.00012,18.19599]
[1778314192446,29.34,80379.58,0.0,-0.83315,0.00012,18.19875]
[1778314197482,29.34,80379.73,0.0,-0.83315,0.00012,18.19863]
[1778314202519,29.34,80380.18,0.0,-0.83312,0.00012,18.20116]
[1778314208562,29.33,80380.32,0.0,-0.83312,0.00012,18.20094]
[1778314213597,29.33,80378.05,0.0,-0.8334,0.00012,18.18069]
[1778314217625,29.33,80376.35,0.0,-0.83361,0.00012,18.16589]
[1778314222660,29.33,80383.65,0.0,-0.83277,0.00012,18.22654]
[1778314226689,29.33,80387.93,0.0,-0.83228,0.00012,18.26163]
[1778314231724,29.33,80391.49,0.0,-0.83192,0.00012,18.28594]
[1778314237765,29.32,80391.77,0.0,-0.83192,0.00012,18.28613]
[1778314244608,29.32,80392.51,0.0,-0.83187,0.00012,18.28974]
[1778314254678,29.31,80394.2,0.0,-0.83172,0.00012,18.30013]
[1778314260929,29.31,80395.18,0.0,-0.83165,0.00012,18.30559]
[1778314265962,29.3,80395.57,0.0,-0.83163,0.00012,18.30681]
[1778314273013,29.3,80397.24,0.0,-0.83148,0.00012,18.31792]
[1778314278046,29.29,80397.02,0.0,-0.83154,0.00012,18.31387]
[1778314284887,29.29,80396.9,0.0,-0.8316,0.00012,18.3098]
[1778314295166,29.28,80396.96,0.0,-0.83168,0.00012,18.30191]
[1778314301208,29.28,80397.0,0.0,-0.83171,0.00012,18.29977]
[1778314306243,29.27,80397.96,0.0,-0.83163,0.00012,18.30583]
[1778314311278,29.27,80397.67,0.0,-0.83169,0.00012,18.30133]
[1778314316313,29.27,80397.43,0.0,-0.83175,0.00012,18.29728]
[1778314322356,29.26,80396.74,0.0,-0.83186,0.00012,18.28906]
[1778314327391,29.26,80395.53,0.0,-0.83203,0.00012,18.27684]
[1778314335238,29.25,80393.11,0.0,-0.83236,0.00012,18.2535]
[1778314340481,29.25,80389.75,0.0,-0.83278,0.00012,18.22322]
[1778314345516,29.25,80387.02,0.0,-0.83312,0.00012,18.19827]
[1778314351558,29.25,80387.86,0.0,-0.83308,0.00012,18.19917]
[1778314356593,29.24,80392.14,0.0,-0.8326,0.00012,18.23377]
[1778314361628,29.24,80393.7,0.0,-0.83245,0.00012,18.24526]
[1778314367670,29.24,80394.46,0.0,-0.83239,0.00012,18.24955]
[1778314368677,29.24,80403.46,0.0,-0.83133,0.00012,18.32565]
[1778314369684,29.23,80404.6,0.0,-0.8312,0.00012,18.33491]
[1778314375726,29.23,80404.14,0.0,-0.83129,0.00012,18.32844]
[1778314380771,29.23,80407.94,0.0,-0.83087,0.00012,18.35853]
[1778314381778,29.23,80418.93,0.0,-0.82957,0.00012,18.45137]
[1778314382785,29.22,80419.66,0.0,-0.82949,0.00012,18.45698]
[1778314384801,29.22,80413.99,0.0,-0.83019,0.00012,18.40766]
[1778314389834,29.22,80407.61,0.0,-0.83097,0.00012,18.35142]
[1778314395658,29.22,80404.84,0.0,-0.83133,0.00012,18.32565]
[1778314405728,29.21,80402.18,0.0,-0.8317,0.00012,18.29925]
[1778314410982,29.21,80400.74,0.0,-0.8319,0.00012,18.28511]
[1778314416018,29.2,80403.2,0.0,-0.83167,0.00012,18.29954]
[1778314421053,29.2,80403.65,0.0,-0.83165,0.00012,18.30141]
[1778314426088,29.2,80404.51,0.0,-0.83157,0.00012,18.30672]
[1778314433137,29.19,80403.66,0.0,-0.83171,0.00012,18.2967]
[1778314436174,29.19,80414.75,0.0,-0.83042,0.00012,18.38967]
[1778314442216,29.18,80416.94,0.0,-0.8302,0.00012,18.40516]
[1778314447250,29.18,80415.96,0.0,-0.83035,0.00012,18.39433]
[1778314452286,29.17,80416.63,0.0,-0.83031,0.00012,18.39755]
[1778314462353,29.17,80416.44,0.0,-0.8304,0.00012,18.3911]
[1778314467391,29.16,80416.74,0.0,-0.8304,0.00012,18.39127]
[1778314472426,29.16,80417.26,0.0,-0.8304,0.00012,18.38923]
[1778314475447,29.16,80411.55,0.0,-0.8311,0.00012,18.33923]
[1778314480481,29.15,80412.92,0.0,-0.83097,0.00012,18.3486]
[1778314485517,29.15,80415.78,0.0,-0.83066,0.00012,18.37067]
[1778314489545,29.15,80421.04,0.0,-0.83006,0.00012,18.41364]
[1778314494580,29.14,80421.44,0.0,-0.83005,0.00012,18.4146]
[1778314501630,29.14,80422.42,0.0,-0.82998,0.00012,18.41946]
[1778314506665,29.13,80421.67,0.0,-0.83011,0.00012,18.4106]
[1778314512707,29.13,80421.32,0.0,-0.83019,0.00012,18.40473]
[1778314517742,29.12,80426.4,0.0,-0.82962,0.00012,18.44563]
[1778314522802,29.12,80424.44,0.0,-0.82989,0.00012,18.42635]
[1778314524795,29.12,80434.45,0.0,-0.82871,0.00012,18.51064]
[1778314525801,29.12,80435.51,0.0,-0.82859,0.00012,18.51908]
[1778314530840,29.11,80436.51,0.0,-0.82851,0.00012,18.52491]
[1778314535875,29.11,80439.67,0.0,-0.82819,0.00012,18.54528]
[1778314540911,29.1,80439.58,0.0,-0.82824,0.00012,18.54218]
[1778314546953,29.1,80439.78,0.0,-0.82825,0.00012,18.54128]
[1778314551988,29.1,80439.94,0.0,-0.82824,0.00012,18.5419]
[1778314557026,29.1,80440.54,0.0,-0.82818,0.00012,18.54633]
[1778314562062,29.09,80441.19,0.0,-0.82811,0.00012,18.55143]
[1778314567097,29.09,80441.72,0.0,-0.82805,0.00012,18.55553]
[1778314573139,29.09,80440.08,0.0,-0.82825,0.00012,18.54114]
[1778314582209,29.09,80441.12,0.0,-0.82813,0.00012,18.54944]
[1778314587240,29.09,80441.8,0.0,-0.82806,0.00012,18.55497]
[1778314592275,29.09,80442.12,0.0,-0.82805,0.00012,18.5533]
[1778314597322,29.09,80441.96,0.0,-0.82807,0.00012,18.55173]
[1778314604359,29.09,80442.05,0.0,-0.82807,0.00012,18.55222]
[1778314614437,29.09,80442.04,0.0,-0.82807,0.00012,18.55179]
[1778314616453,29.09,80435.2,0.0,-0.82889,0.00012,18.49379]
[1778314622491,29.09,80430.25,0.0,-0.82947,0.00012,18.45221]
[1778314627533,29.09,80429.02,0.0,-0.82962,0.00012,18.44196]
[1778314634576,29.09,80427.56,0.0,-0.82979,0.00012,18.42968]
[1778314639616,29.09,80430.53,0.0,-0.82944,0.00012,18.45488]
[1778314645654,29.09,80428.8,0.0,-0.82965,0.00012,18.44]
[1778314650689,29.09,80427.4,0.0,-0.82981,0.00012,18.42802]
[1778314655726,29.09,80428.17,0.0,-0.82975,0.00012,18.43049]
[1778314660759,29.09,80426.86,0.0,-0.8299,0.00012,18.4195]
[1778314665795,29.09,80425.91,0.0,-0.83001,0.00012,18.41164]
[1778314670830,29.09,80424.67,0.0,-0.83016,0.00012,18.40137]
[1778314675865,29.09,80424.16,0.0,-0.83021,0.00012,18.39736]
[1778314681911,29.09,80419.79,0.0,-0.83073,0.00012,18.36068]
[1778314686942,29.1,80416.7,0.0,-0.83109,0.00012,18.33482]
[1778314692986,29.1,80415.09,0.0,-0.83127,0.00012,18.32169]
[1778314698019,29.1,80414.98,0.0,-0.83128,0.00012,18.3212]
[1778314706074,29.1,80415.1,0.0,-0.83125,0.00012,18.32291]
[1778314711114,29.1,80417.69,0.0,-0.83097,0.00012,18.34113]
[1778314713124,29.1,80423.08,0.0,-0.83033,0.00012,18.38715]
[1778314718159,29.1,80424.77,0.0,-0.83013,0.00012,18.40147]
[1778314723195,29.1,80424.4,0.0,-0.83017,0.00012,18.39824]
[1778314729237,29.1,80424.39,0.0,-0.8302,0.00012,18.39654]
[1778314734272,29.09,80421.36,0.0,-0.83057,0.00012,18.36974]
[1778314740315,29.1,80421.57,0.0,-0.83054,0.00012,18.3718]
[1778314745352,29.1,80421.24,0.0,-0.83058,0.00012,18.36921]
[1778314750387,29.1,80421.22,0.0,-0.83058,0.00012,18.36931]
[1778314755422,29.1,80420.66,0.0,-0.83063,0.00012,18.3654]
[1778314760457,29.1,80419.94,0.0,-0.83071,0.00012,18.36007]
[1778314767506,29.1,80420.18,0.0,-0.83067,0.00012,18.36254]
[1778314772541,29.1,80418.77,0.0,-0.83086,0.00012,18.34667]
[1778314777576,29.1,80420.98,0.0,-0.8306,0.00012,18.36568]
[1778314786639,29.1,80422.61,0.0,-0.83042,0.00012,18.37836]
[1778314790673,29.1,80427.74,0.0,-0.82981,0.00012,18.422]
[1778314795702,29.1,80433.55,0.0,-0.82912,0.00012,18.47132]
[1778314801744,29.1,80434.16,0.0,-0.82905,0.00012,18.47619]
[1778314806779,29.1,80435.99,0.0,-0.82883,0.00012,18.49154]
[1778314811817,29.1,80436.82,0.0,-0.82874,0.00012,18.49842]
[1778314818864,29.1,80437.03,0.0,-0.82871,0.00012,18.49997]
[1778314823900,29.1,80437.55,0.0,-0.82865,0.00012,18.5043]
[1778314830950,29.09,80438.07,0.0,-0.82861,0.00012,18.50732]
[1778314835986,29.09,80439.38,0.0,-0.8285,0.00012,18.51299]
[1778314841024,29.09,80434.19,0.0,-0.82915,0.00012,18.46731]
[1778314846058,29.09,80434.02,0.0,-0.82919,0.00012,18.46454]
[1778314852101,29.08,80432.53,0.0,-0.82939,0.00012,18.45026]
[1778314857136,29.08,80427.81,0.0,-0.82997,0.00012,18.40866]
[1778314863179,29.08,80424.5,0.0,-0.83039,0.00012,18.37853]
[1778314869018,29.07,80424.45,0.0,-0.83043,0.00012,18.37614]
[1778314874279,29.07,80426.22,0.0,-0.83024,0.00012,18.38961]
[1778314876281,29.07,80420.7,0.0,-0.83091,0.00012,18.34186]
[1778314879088,29.07,80418.39,0.0,-0.83119,0.00012,18.32141]
[1778314884336,29.07,80416.73,0.0,-0.83141,0.00012,18.30607]
[1778314892392,29.06,80416.3,0.0,-0.83151,0.00012,18.29648]
[1778314897428,29.06,80415.62,0.0,-0.83161,0.00012,18.28957]
[1778314904476,29.06,80416.25,0.0,-0.83156,0.00012,18.29344]
[1778314909511,29.06,80415.9,0.0,-0.83162,0.00012,18.28934]
[1778314915553,29.06,80415.79,0.0,-0.83165,0.00012,18.28709]
[1778314920590,29.05,80414.93,0.0,-0.83176,0.00012,18.27868]
[1778314925624,29.05,80414.1,0.0,-0.83188,0.00012,18.27035]
[1778314931665,29.05,80412.52,0.0,-0.83209,0.00012,18.25569]
[1778314939510,29.05,80412.99,0.0,-0.83205,0.00012,18.25835]
[1778314945763,29.05,80412.81,0.0,-0.83209,0.00012,18.2555]
[1778314950798,29.04,80412.43,0.0,-0.83215,0.00012,18.25091]
[1778314955833,29.04,80411.44,0.0,-0.83233,0.00012,18.23645]
[1778314962882,29.03,80411.61,0.0,-0.83237,0.00012,18.2334]
[1778314968924,29.03,80412.06,0.0,-0.83237,0.00012,18.23335]
[1778314974965,29.02,80411.6,0.0,-0.83248,0.00012,18.22553]
[1778314983022,29.01,80411.8,0.0,-0.83253,0.00012,18.2221]
[1778314990071,29.0,80411.45,0.0,-0.83264,0.00012,18.21466]
[1778314996113,29.0,80411.63,0.0,-0.83267,0.00012,18.21242]
[1778315001148,28.99,80411.77,0.0,-0.8327,0.00012,18.21049]
[1778315006183,28.99,80411.88,0.0,-0.83273,0.00012,18.20833]
[1778315011218,28.98,80412.16,0.0,-0.83277,0.00012,18.20347]
[1778315016254,28.98,80412.41,0.0,-0.83278,0.00012,18.20255]
[1778315027332,28.97,80412.32,0.0,-0.83289,0.00012,18.19508]
[1778315032366,28.96,80412.08,0.0,-0.83296,0.00012,18.19005]
[1778315037401,28.96,80412.5,0.0,-0.83295,0.00012,18.19069]
[1778315043444,28.95,80412.63,0.0,-0.83299,0.00012,18.18828]
[1778315050286,28.94,80412.64,0.0,-0.83304,0.00012,18.18433]
[1778315059558,28.94,80412.48,0.0,-0.83313,0.00012,18.17787]
[1778315070426,28.93,80412.58,0.0,-0.83321,0.00012,18.17263]
[1778315080495,28.92,80412.59,0.0,-0.83331,0.00012,18.16319]
[1778315090565,28.91,80412.61,0.0,-0.83339,0.00012,18.15809]
[1778315095810,28.9,80414.05,0.0,-0.83326,0.00012,18.16732]
[1778315101852,28.9,80413.69,0.0,-0.83335,0.00012,18.16107]
[1778315106887,28.89,80413.11,0.0,-0.83345,0.00012,18.1535]
[1778315114943,28.89,80412.98,0.0,-0.83353,0.00012,18.14832]
[1778315119978,28.88,80406.39,0.0,-0.83434,0.00012,18.08935]
[1778315125013,28.88,80406.25,0.0,-0.83439,0.00012,18.08619]
[1778315130847,28.88,80411.1,0.0,-0.83383,0.00012,18.1262]
[1778315136090,28.88,80411.53,0.0,-0.83382,0.00012,18.125]
[1778315142132,28.87,80411.51,0.0,-0.83384,0.00012,18.12397]
[1778315150988,28.87,80411.4,0.0,-0.83387,0.00012,18.12179]
[1778315156230,28.87,80411.68,0.0,-0.83384,0.00012,18.12353]
[1778315165296,28.87,80411.29,0.0,-0.83391,0.00012,18.11902]
[1778315170335,28.87,80410.42,0.0,-0.83403,0.00012,18.11016]
[1778315175366,28.86,80410.9,0.0,-0.834,0.00012,18.1124]
[1778315181221,28.86,80411.47,0.0,-0.83396,0.00012,18.11504]
[1778315187450,28.86,80411.47,0.0,-0.834,0.00012,18.11279]
[1778315192485,28.85,80411.62,0.0,-0.83403,0.00012,18.10809]
[1778315200544,28.85,80411.83,0.0,-0.83405,0.00012,18.10698]
[1778315208601,28.84,80412.29,0.0,-0.83404,0.00012,18.10799]
[1778315214643,28.84,80412.35,0.0,-0.83406,0.00012,18.10629]
[1778315221692,28.84,80410.57,0.0,-0.83431,0.00012,18.08839]
[1778315228741,28.83,80409.46,0.0,-0.83448,0.00012,18.07629]
[1778315235791,28.83,80407.78,0.0,-0.83471,0.00012,18.05931]
[1778315241693,28.82,80410.42,0.0,-0.83443,0.00012,18.07984]
[1778315246867,28.82,80409.6,0.0,-0.83455,0.00012,18.07135]
[1778315247875,28.82,80417.6,0.0,-0.8336,0.00012,18.13987]
[1778315248882,28.82,80418.74,0.0,-0.83347,0.00012,18.14949]
[1778315254924,28.82,80419.32,0.0,-0.83345,0.00012,18.14894]
[1778315259959,28.82,80420.09,0.0,-0.83337,0.00012,18.15465]
[1778315268019,28.81,80418.71,0.0,-0.83355,0.00012,18.14139]
[1778315274059,28.81,80415.52,0.0,-0.83395,0.00012,18.11292]
[1778315282117,28.81,80414.71,0.0,-0.83406,0.00012,18.10465]
[1778315287151,28.81,80411.21,0.0,-0.83449,0.00012,18.07373]
[1778315292186,28.81,80411.9,0.0,-0.83442,0.00012,18.07891]
[1778315297221,28.81,80410.89,0.0,-0.83455,0.00012,18.06944]
[1778315302256,28.81,80409.6,0.0,-0.83471,0.00012,18.05759]
[1778315307291,28.8,80413.24,0.0,-0.83429,0.00012,18.0883]
[1778315309304,28.8,80419.64,0.0,-0.83353,0.00012,18.14308]
[1778315316354,28.8,80418.38,0.0,-0.83373,0.00012,18.12667]
[1778315322257,28.8,80416.02,0.0,-0.83403,0.00012,18.1052]
[1778315330450,28.8,80416.02,0.0,-0.83405,0.00012,18.10376]
[1778315338513,28.79,80414.9,0.0,-0.8342,0.00012,18.09267]
[1778315343548,28.79,80414.64,0.0,-0.83425,0.00012,18.08956]
[1778315352615,28.79,80413.66,0.0,-0.83438,0.00012,18.07956]
[1778315357646,28.79,80413.07,0.0,-0.83447,0.00012,18.07363]
[1778315363689,28.79,80413.38,0.0,-0.83444,0.00012,18.07526]
[1778315368725,28.79,80413.08,0.0,-0.83449,0.00012,18.07182]
[1778315375772,28.78,80412.48,0.0,-0.83461,0.00012,18.06139]
[1778315380808,28.78,80412.3,0.0,-0.83464,0.00012,18.05909]
[1778315387857,28.78,80412.06,0.0,-0.83468,0.00012,18.056]
[1778315401955,28.78,80411.89,0.0,-0.83473,0.00012,18.05261]
[1778315406989,28.78,80411.81,0.0,-0.83475,0.00012,18.05126]
[1778315412894,28.78,80412.16,0.0,-0.83472,0.00012,18.05351]
[1778315422965,28.77,80411.75,0.0,-0.83479,0.00012,18.04868]
[1778315428136,28.77,80420.3,0.0,-0.83378,0.00012,18.1212]
[1778315429144,28.77,80426.73,0.0,-0.83302,0.00012,18.17646]
[1778315430151,28.77,80426.98,0.0,-0.83299,0.00012,18.17834]
[1778315437201,28.77,80434.02,0.0,-0.83221,0.00012,18.2328]
[1778315438207,28.77,80440.07,0.0,-0.83149,0.00012,18.28467]
[1778315443246,28.76,80442.0,0.0,-0.83128,0.00012,18.29974]
[1778315448277,28.76,80442.35,0.0,-0.83126,0.00012,18.30123]
[1778315453313,28.76,80442.46,0.0,-0.83126,0.00012,18.30072]
[1778315458349,28.76,80442.46,0.0,-0.83128,0.00012,18.29934]
[1778315463383,28.75,80443.9,0.0,-0.83113,0.00012,18.31037]
[1778315468418,28.75,80448.45,0.0,-0.8306,0.00012,18.34819]
[1778315477482,28.75,80449.2,0.0,-0.83055,0.00012,18.35181]
[1778315482516,28.75,80448.57,0.0,-0.83065,0.00012,18.34485]
[1778315487552,28.74,80447.2,0.0,-0.83084,0.00012,18.3316]
[1778315492587,28.74,80447.0,0.0,-0.83091,0.00012,18.32432]
[1778315497623,28.74,80447.76,0.0,-0.83085,0.00012,18.32873]
[1778315502658,28.73,80449.89,0.0,-0.83063,0.00012,18.34445]
[1778315507694,28.73,80451.61,0.0,-0.83045,0.00012,18.35695]
[1778315513733,28.73,80450.89,0.0,-0.83056,0.00012,18.3493]
[1778315519775,28.72,80449.9,0.0,-0.8307,0.00012,18.33937]
[1778315524820,28.72,80448.99,0.0,-0.83083,0.00012,18.33041]
[1778315526826,28.72,80434.3,0.0,-0.83261,0.00012,18.20281]
[1778315527833,28.72,80432.54,0.0,-0.83282,0.00012,18.18727]
[1778315533745,28.72,80437.86,0.0,-0.83221,0.00012,18.23133]
[1778315538925,28.71,80440.72,0.0,-0.83189,0.00012,18.25443]
[1778315539919,28.71,80445.97,0.0,-0.83126,0.00012,18.29946]
[1778315541933,28.71,80449.94,0.0,-0.83079,0.00012,18.33295]
[1778315546968,28.71,80448.27,0.0,-0.83103,0.00012,18.31638]
[1778315552003,28.71,80450.0,0.0,-0.83088,0.00012,18.32493]
[1778315560060,28.7,80449.18,0.0,-0.83103,0.00012,18.31421]
[1778315565095,28.7,80448.52,0.0,-0.83114,0.00012,18.30627]
[1778315570130,28.69,80447.51,0.0,-0.8313,0.00012,18.29534]
[1778315575165,28.69,80440.57,0.0,-0.83216,0.00012,18.23316]
[1778315576172,28.69,80437.98,0.0,-0.83248,0.00012,18.21039]
[1778315581208,28.68,80437.88,0.0,-0.83252,0.00012,18.20789]
[1778315590270,28.68,80438.51,0.0,-0.83248,0.00012,18.21064]
[1778315596312,28.68,80440.26,0.0,-0.83229,0.00012,18.22401]
[1778315602357,28.67,80442.61,0.0,-0.83204,0.00012,18.24227]
[1778315609405,28.67,80445.16,0.0,-0.83176,0.00012,18.26226]
[1778315611420,28.67,80451.12,0.0,-0.83108,0.00012,18.30902]
[1778315616457,28.67,80450.25,0.0,-0.83121,0.00012,18.29972]
[1778315621490,28.66,80448.8,0.0,-0.83141,0.00012,18.28542]
[1778315626525,28.66,80446.56,0.0,-0.83171,0.00012,18.26431]
[1778315631560,28.66,80443.6,0.0,-0.83209,0.00012,18.23703]
[1778315636595,28.66,80442.7,0.0,-0.83222,0.00012,18.22766]
[1778315641631,28.65,80442.82,0.0,-0.83223,0.00012,18.2271]
[1778315646666,28.65,80441.72,0.0,-0.83238,0.00012,18.21598]
[1778315651702,28.65,80444.68,0.0,-0.83205,0.00012,18.24]
[1778315656737,28.64,80449.32,0.0,-0.83152,0.00012,18.27836]
[1778315661771,28.64,80451.06,0.0,-0.83133,0.00012,18.29134]
[1778315669828,28.64,80451.1,0.0,-0.83138,0.00012,18.28838]
[1778315674863,28.63,80451.42,0.0,-0.8314,0.00012,18.285]
[1778315680912,28.63,80452.3,0.0,-0.83132,0.00012,18.29025]
[1778315681919,28.63,80445.06,0.0,-0.8322,0.00012,18.22711]
[1778315682926,28.63,80440.18,0.0,-0.8328,0.00012,18.1845]
[1778315684940,28.63,80440.26,0.0,-0.83279,0.00012,18.18471]
[1778315689974,28.62,80439.31,0.0,-0.83293,0.00012,18.17523]
[1778315695017,28.62,80439.08,0.0,-0.83297,0.00012,18.17211]
[1778315700051,28.62,80432.39,0.0,-0.83379,0.00012,18.11298]
[1778315705084,28.62,80439.85,0.0,-0.8329,0.00012,18.17692]
[1778315708105,28.62,80445.28,0.0,-0.83226,0.00012,18.22326]
[1778315709112,28.62,80452.48,0.0,-0.83139,0.00012,18.28541]
[1778315710121,28.62,80453.08,0.0,-0.83133,0.00012,18.29027]
[1778315715155,28.61,80453.65,0.0,-0.83128,0.00012,18.2934]
[1778315720192,28.61,80452.03,0.0,-0.83151,0.00012,18.27754]
[1778315725229,28.61,80452.39,0.0,-0.83149,0.00012,18.27882]
[1778315735213,28.6,80456.66,0.0,-0.83106,0.00012,18.3077]
[1778315740335,28.6,80458.04,0.0,-0.83092,0.00012,18.31761]
[1778315746376,28.59,80461.72,0.0,-0.83051,0.00012,18.34674]
[1778315751413,28.59,80466.34,0.0,-0.82998,0.00012,18.38437]
[1778315753426,28.59,80457.15,0.0,-0.83112,0.00012,18.30369]
[1778315756447,28.59,80454.69,0.0,-0.83143,0.00012,18.28118]
[1778315763500,28.58,80459.37,0.0,-0.83091,0.00012,18.31842]
[1778315773566,28.57,80459.63,0.0,-0.83094,0.00012,18.3163]
[1778315781622,28.57,80459.91,0.0,-0.83095,0.00012,18.31561]
[1778315789678,28.56,80460.15,0.0,-0.83097,0.00012,18.31486]
[1778315795637,28.56,80460.81,0.0,-0.83094,0.00012,18.3145]
[1778315805708,28.55,80462.3,0.0,-0.8308,0.00012,18.32441]
[1778315809818,28.55,80469.39,0.0,-0.82996,0.00012,18.38481]
[1778315815865,28.55,80471.89,0.0,-0.82968,0.00012,18.40453]
[1778315822911,28.55,80472.77,0.0,-0.82961,0.00012,18.40991]
[1778315827946,28.54,80473.34,0.0,-0.82956,0.00012,18.41328]
[1778315832981,28.54,80473.47,0.0,-0.82957,0.00012,18.41286]
[1778315842053,28.54,80472.27,0.0,-0.82975,0.00012,18.39972]
[1778315847090,28.53,80471.27,0.0,-0.82989,0.00012,18.38957]
[1778315854139,28.53,80472.49,0.0,-0.8298,0.00012,18.39403]
[1778315866223,28.53,80472.58,0.0,-0.82984,0.00012,18.3916]
[1778315872265,28.52,80473.72,0.0,-0.82972,0.00012,18.39996]
[1778315879313,28.52,80473.82,0.0,-0.82974,0.00012,18.39905]
[1778315886271,28.52,80474.42,0.0,-0.82969,0.00012,18.40251]
[1778315892402,28.51,80474.42,0.0,-0.82971,0.00012,18.40101]
[1778315897443,28.5,80475.65,0.0,-0.82964,0.00012,18.40608]
[1778315906412,28.49,80475.91,0.0,-0.82976,0.00012,18.39763]
[1778315911540,28.49,80482.91,0.0,-0.82895,0.00012,18.45324]
[1778315913554,28.48,80482.13,0.0,-0.82906,0.00012,18.44582]
[1778315918588,28.48,80477.75,0.0,-0.82962,0.00012,18.40598]
[1778315920604,28.48,80470.43,0.0,-0.83052,0.00012,18.34152]
[1778315922618,28.48,80467.38,0.0,-0.8309,0.00012,18.31436]
[1778315927653,28.48,80464.08,0.0,-0.83133,0.00012,18.28429]
[1778315933695,28.47,80465.99,0.0,-0.83112,0.00012,18.2991]
[1778315945782,28.47,80466.42,0.0,-0.83111,0.00012,18.29998]
[1778315951828,28.47,80468.15,0.0,-0.83091,0.00012,18.31377]
[1778315962898,28.46,80469.72,0.0,-0.83076,0.00012,18.32517]
[1778315972971,28.46,80471.22,0.0,-0.83063,0.00012,18.33217]
[1778315980025,28.46,80471.32,0.0,-0.83063,0.00012,18.33185]
[1778315987068,28.46,80471.81,0.0,-0.83059,0.00012,18.33498]
[1778315993111,28.45,80472.52,0.0,-0.83052,0.00012,18.34021]
[1778315998146,28.45,80472.13,0.0,-0.83058,0.00012,18.33604]
[1778316003180,28.45,80469.35,0.0,-0.83093,0.00012,18.31109]
[1778316012243,28.45,80467.83,0.0,-0.83113,0.00012,18.2966]
[1778316017279,28.45,80465.29,0.0,-0.83145,0.00012,18.2738]
[1778316022315,28.45,80461.66,0.0,-0.8319,0.00012,18.24158]
[1778316027349,28.45,80460.75,0.0,-0.83202,0.00012,18.23302]
[1778316032383,28.45,80460.57,0.0,-0.83208,0.00012,18.22662]
[1778316042451,28.44,80460.67,0.0,-0.83209,0.00012,18.22616]
[1778316052521,28.44,80460.12,0.0,-0.83217,0.00012,18.22002]
[1778316057563,28.44,80459.28,0.0,-0.83228,0.00012,18.21203]
[1778316067631,28.44,80458.69,0.0,-0.83237,0.00012,18.20565]
[1778316075688,28.44,80459.36,0.0,-0.83231,0.00012,18.21044]
[1778316082737,28.44,80457.98,0.0,-0.83249,0.00012,18.19739]
[1778316087771,28.43,80457.35,0.0,-0.83258,0.00012,18.19117]
[1778316092807,28.43,80457.26,0.0,-0.83263,0.00012,18.18552]
[1778316097842,28.43,80458.86,0.0,-0.83245,0.00012,18.19849]
[1778316102876,28.43,80457.33,0.0,-0.83264,0.00012,18.1843]
[1778316103884,28.43,80448.22,0.0,-0.83375,0.00012,18.10472]
[1778316109926,28.43,80443.66,0.0,-0.8343,0.00012,18.06448]
[1778316114961,28.43,80440.96,0.0,-0.83464,0.00012,18.04052]
[1778316121003,28.43,80437.91,0.0,-0.83501,0.00012,18.01347]
[1778316127044,28.43,80435.05,0.0,-0.83536,0.00012,17.98808]
[1778316132080,28.43,80433.28,0.0,-0.83558,0.00012,17.97224]
[1778316138031,28.43,80431.72,0.0,-0.83577,0.00012,17.95814]
[1778316143158,28.42,80429.11,0.0,-0.83609,0.00012,17.93497]
[1778316148192,28.42,80428.17,0.0,-0.83621,0.00012,17.92636]
[1778316156249,28.42,80427.07,0.0,-0.83638,0.00012,17.91196]
[1778316161282,28.42,80426.07,0.0,-0.8365,0.00012,17.9028]
[1778316166317,28.42,80424.96,0.0,-0.83664,0.00012,17.89268]
[1778316168334,28.42,80416.87,0.0,-0.83761,0.00012,17.82157]
[1778316169341,28.42,80406.79,0.0,-0.83882,0.00012,17.73326]
[1778316170347,28.42,80403.27,0.0,-0.83924,0.00012,17.70213]
[1778316173369,28.42,80409.17,0.0,-0.83855,0.00012,17.75258]
[1778316178405,28.42,80410.65,0.0,-0.8384,0.00012,17.76368]
[1778316184446,28.41,80412.11,0.0,-0.83826,0.00012,17.77437]
[1778316186465,28.41,80424.83,0.0,-0.83675,0.00012,17.88484]
[1778316187473,28.41,80432.84,0.0,-0.8358,0.00012,17.95459]
[1778316188479,28.41,80432.39,0.0,-0.83585,0.00012,17.95034]
[1778316193514,28.41,80435.27,0.0,-0.83553,0.00012,17.97388]
[1778316195528,28.41,80447.49,0.0,-0.83407,0.00012,18.07996]
[1778316196535,28.41,80451.78,0.0,-0.83355,0.00012,18.11699]
[1778316201574,28.4,80452.67,0.0,-0.83348,0.00012,18.12252]
[1778316206608,28.4,80454.31,0.0,-0.83331,0.00012,18.13484]
[1778316211644,28.4,80454.6,0.0,-0.83333,0.00012,18.13104]
[1778316216679,28.39,80458.04,0.0,-0.83295,0.00012,18.15853]
[1778316222722,28.39,80461.89,0.0,-0.83253,0.00012,18.18895]
[1778316227756,28.38,80464.98,0.0,-0.83219,0.00012,18.21321]
[1778316232791,28.38,80467.64,0.0,-0.83191,0.00012,18.23372]
[1778316238732,28.37,80468.77,0.0,-0.83182,0.00012,18.24021]
[1778316243868,28.37,80470.78,0.0,-0.83161,0.00012,18.25497]
[1778316249910,28.36,80471.38,0.0,-0.83159,0.00012,18.25679]
[1778316255952,28.36,80472.67,0.0,-0.83148,0.00012,18.26464]
[1778316260992,28.35,80473.74,0.0,-0.8314,0.00012,18.27057]
[1778316267030,28.34,80474.14,0.0,-0.8314,0.00012,18.2707]
[1778316273073,28.34,80472.48,0.0,-0.83168,0.00012,18.24874]
[1778316278108,28.33,80472.55,0.0,-0.83171,0.00012,18.2467]
[1778316283143,28.33,80468.75,0.0,-0.83221,0.00012,18.21086]
[1778316288179,28.33,80466.82,0.0,-0.83248,0.00012,18.19151]
[1778316293213,28.32,80465.23,0.0,-0.83271,0.00012,18.17523]
[1778316299256,28.32,80463.96,0.0,-0.8329,0.00012,18.16139]
[1778316304291,28.31,80462.5,0.0,-0.83311,0.00012,18.14642]
[1778316309327,28.31,80462.82,0.0,-0.8331,0.00012,18.14708]
[1778316314364,28.31,80462.58,0.0,-0.83316,0.00012,18.14281]
[1778316319396,28.3,80462.65,0.0,-0.83318,0.00012,18.14131]
[1778316324432,28.3,80461.78,0.0,-0.83332,0.00012,18.1316]
[1778316329466,28.3,80460.61,0.0,-0.83349,0.00012,18.11931]
[1778316334502,28.29,80457.86,0.0,-0.83388,0.00012,18.08918]
[1778316342563,28.29,80458.31,0.0,-0.83387,0.00012,18.09024]
[1778316347598,28.29,80456.67,0.0,-0.83409,0.00012,18.07413]
[1778316352635,28.28,80455.5,0.0,-0.83425,0.00012,18.06226]
[1778316359575,28.28,80455.92,0.0,-0.83423,0.00012,18.06371]
[1778316369645,28.28,80456.33,0.0,-0.83423,0.00012,18.06416]
[1778316376806,28.27,80456.27,0.0,-0.83427,0.00012,18.06146]
[1778316382849,28.27,80456.38,0.0,-0.83428,0.00012,18.06059]
[1778316387884,28.27,80455.33,0.0,-0.83443,0.00012,18.0499]
[1778316392918,28.26,80455.44,0.0,-0.83447,0.00012,18.04526]
[1778316399859,28.26,80455.21,0.0,-0.83452,0.00012,18.04129]
[1778316406012,28.26,80455.67,0.0,-0.83449,0.00012,18.04367]
[1778316411046,28.26,80455.73,0.0,-0.8345,0.00012,18.04281]
[1778316416084,28.25,80456.06,0.0,-0.83448,0.00012,18.04433]
[1778316421117,28.25,80455.62,0.0,-0.83455,0.00012,18.03911]
[1778316426152,28.25,80455.87,0.0,-0.83454,0.00012,18.03996]
[1778316431187,28.25,80455.62,0.0,-0.83459,0.00012,18.03617]
[1778316439243,28.24,80456.02,0.0,-0.83458,0.00012,18.03756]
[1778316446292,28.24,80456.08,0.0,-0.83459,0.00012,18.03625]
[1778316451327,28.24,80456.24,0.0,-0.83462,0.00012,18.03219]
[1778316457369,28.24,80455.62,0.0,-0.83472,0.00012,18.02527]
[1778316470356,28.23,80456.04,0.0,-0.83471,0.00012,18.02576]
[1778316478516,28.23,80457.01,0.0,-0.83462,0.00012,18.03233]
[1778316485565,28.23,80457.14,0.0,-0.83463,0.00012,18.03179]
[1778316495632,28.22,80457.07,0.0,-0.83467,0.00012,18.02882]
[1778316501676,28.22,80457.0,0.0,-0.8347,0.00012,18.02681]
[1778316510742,28.22,80456.62,0.0,-0.83478,0.00012,18.02142]
[1778316516785,28.21,80455.37,0.0,-0.83498,0.00012,18.00499]
[1778316521818,28.21,80457.33,0.0,-0.83475,0.00012,18.02117]
[1778316527859,28.21,80456.95,0.0,-0.83482,0.00012,18.01652]
[1778316532896,28.21,80456.92,0.0,-0.83484,0.00012,18.0152]
[1778316537931,28.21,80457.09,0.0,-0.83483,0.00012,18.01565]
[1778316546993,28.2,80456.5,0.0,-0.83493,0.00012,18.00861]
[1778316554043,28.2,80452.26,0.0,-0.83546,0.00012,17.97018]
[1778316561094,28.2,80453.12,0.0,-0.83537,0.00012,17.97666]
[1778316571163,28.2,80453.32,0.0,-0.8354,0.00012,17.9727]
[1778316576197,28.2,80452.06,0.0,-0.83556,0.00012,17.96091]
[1778316582239,28.2,80452.87,0.0,-0.83547,0.00012,17.96721]
[1778316588281,28.19,80453.4,0.0,-0.83542,0.00012,17.971]
[1778316595330,28.19,80454.16,0.0,-0.83534,0.00012,17.97653]
[1778316600365,28.19,80454.5,0.0,-0.83531,0.00012,17.97896]
[1778316605400,28.19,80455.1,0.0,-0.83525,0.00012,17.98337]
[1778316610436,28.19,80454.74,0.0,-0.8353,0.00012,17.97951]
[1778316621407,28.18,80455.14,0.0,-0.8353,0.00012,17.97958]
[1778316628563,28.18,80455.62,0.0,-0.83528,0.00012,17.98141]
[1778316633599,28.18,80457.12,0.0,-0.83515,0.00012,17.98872]
[1778316638633,28.17,80457.1,0.0,-0.83517,0.00012,17.98771]
[1778316643669,28.17,80461.69,0.0,-0.83461,0.00012,18.0278]
[1778316651617,28.17,80462.04,0.0,-0.83458,0.00012,18.03018]
[1778316656760,28.17,80461.22,0.0,-0.83469,0.00012,18.0226]
[1778316661797,28.17,80460.91,0.0,-0.83473,0.00012,18.01961]
[1778316666830,28.17,80460.77,0.0,-0.83475,0.00012,18.01815]
[1778316671866,28.17,80460.34,0.0,-0.8348,0.00012,18.01419]
[1778316676900,28.17,80460.21,0.0,-0.83482,0.00012,18.0129]
[1778316681936,28.17,80460.14,0.0,-0.83483,0.00012,18.01215]
[1778316682951,28.17,80469.15,0.0,-0.83373,0.00012,18.09148]
[1778316683951,28.17,80469.3,0.0,-0.83372,0.00012,18.09267]
[1778316688986,28.17,80469.27,0.0,-0.83373,0.00012,18.09175]
[1778316694020,28.17,80467.11,0.0,-0.83403,0.00012,18.06795]
[1778316701070,28.17,80465.6,0.0,-0.83423,0.00012,18.05386]
[1778316711141,28.17,80464.32,0.0,-0.8344,0.00012,18.0415]
[1778316716178,28.17,80463.53,0.0,-0.8345,0.00012,18.03401]
[1778316721213,28.16,80463.4,0.0,-0.83452,0.00012,18.03232]
[1778316727254,28.16,80462.91,0.0,-0.8346,0.00012,18.0268]
[1778316734304,28.16,80462.46,0.0,-0.83469,0.00012,18.0201]
[1778316739338,28.15,80464.29,0.0,-0.8345,0.00012,18.03429]
[1778316749409,28.15,80464.74,0.0,-0.8345,0.00012,18.03443]
[1778316755455,28.14,80469.31,0.0,-0.834,0.00012,18.06831]
[1778316762395,28.14,80472.06,0.0,-0.8337,0.00012,18.09003]
[1778316767535,28.14,80473.87,0.0,-0.83351,0.00012,18.10386]
[1778316773577,28.13,80474.75,0.0,-0.83343,0.00012,18.10954]
[1778316780626,28.13,80474.93,0.0,-0.83344,0.00012,18.10875]
[1778316786668,28.13,80474.28,0.0,-0.83355,0.00012,18.101]
[1778316791703,28.12,80470.68,0.0,-0.83402,0.00012,18.06754]
[1778316796738,28.12,80466.54,0.0,-0.83454,0.00012,18.02948]
[1778316801773,28.12,80464.85,0.0,-0.83477,0.00012,18.01305]
[1778316806807,28.12,80463.02,0.0,-0.83502,0.00012,17.9954]
[1778316812748,28.11,80462.26,0.0,-0.83516,0.00012,17.98275]
[1778316818889,28.11,80462.26,0.0,-0.83519,0.00012,17.981]
[1778316824934,28.11,80460.22,0.0,-0.83546,0.00012,17.96126]
[1778316831982,28.11,80459.35,0.0,-0.83559,0.00012,17.95159]
[1778316837020,28.1,80457.68,0.0,-0.83582,0.00012,17.93549]
[1778316842056,28.1,80457.67,0.0,-0.83584,0.00012,17.93404]
[1778316847089,28.1,80456.3,0.0,-0.83602,0.00012,17.92065]
[1778316849104,28.1,80461.62,0.0,-0.83538,0.00012,17.96755]
[1778316857161,28.1,80461.58,0.0,-0.83539,0.00012,17.96649]
[1778316863098,28.1,80458.99,0.0,-0.83571,0.00012,17.94321]
[1778316868238,28.1,80458.74,0.0,-0.83575,0.00012,17.94072]
[1778316873276,28.1,80458.47,0.0,-0.83581,0.00012,17.93389]
[1778316880324,28.1,80458.6,0.0,-0.8358,0.00012,17.93471]
[1778316885359,28.1,80458.76,0.0,-0.83578,0.00012,17.93589]
[1778316891402,28.09,80458.56,0.0,-0.83581,0.00012,17.93388]
[1778316893415,28.09,80465.51,0.0,-0.83497,0.00012,17.99515]
[1778316898451,28.09,80467.18,0.0,-0.83477,0.00012,18.00936]
[1778316905499,28.09,80469.18,0.0,-0.83454,0.00012,18.0263]
[1778316910535,28.09,80470.4,0.0,-0.8344,0.00012,18.03659]
[1778316920605,28.09,80472.91,0.0,-0.8341,0.00012,18.05787]
[1778316933593,28.09,80475.18,0.0,-0.83387,0.00012,18.07266]
[1778316938731,28.09,80476.75,0.0,-0.83368,0.00012,18.0861]
[1778316945780,28.09,80476.9,0.0,-0.83367,0.00012,18.08694]
[1778316950814,28.09,80477.91,0.0,-0.83355,0.00012,18.09553]
[1778316955849,28.09,80477.75,0.0,-0.83358,0.00012,18.09379]
[1778316960885,28.09,80473.48,0.0,-0.8341,0.00012,18.05584]
[1778316964913,28.09,80466.55,0.0,-0.83495,0.00012,17.99429]
[1778316965920,28.09,80452.14,0.0,-0.83671,0.00012,17.86692]
[1778316970955,28.08,80451.28,0.0,-0.83681,0.00012,17.85901]
[1778316975990,28.08,80447.55,0.0,-0.83727,0.00012,17.82581]
[1778316981025,28.08,80448.8,0.0,-0.83712,0.00012,17.83669]
[1778316993110,28.08,80449.21,0.0,-0.83711,0.00012,17.83565]
[1778316998147,28.08,80449.2,0.0,-0.83711,0.00012,17.83535]
[1778317003180,28.08,80449.51,0.0,-0.83708,0.00012,17.83788]
[1778317008214,28.08,80449.74,0.0,-0.83705,0.00012,17.83972]
[1778317013250,28.08,80452.23,0.0,-0.83676,0.00012,17.86133]
[1778317021305,28.08,80455.22,0.0,-0.8364,0.00012,17.88742]
[1778317026341,28.08,80456.04,0.0,-0.8363,0.00012,17.89442]
[1778317031378,28.08,80454.9,0.0,-0.83644,0.00012,17.8841]
[1778317038425,28.08,80453.26,0.0,-0.83665,0.00012,17.8693]
[1778317043461,28.08,80452.26,0.0,-0.83677,0.00012,17.86026]
[1778317047490,28.08,80446.14,0.0,-0.83751,0.00012,17.80605]
[1778317053532,28.08,80444.81,0.0,-0.8377,0.00012,17.79027]
[1778317059574,28.08,80442.78,0.0,-0.83794,0.00012,17.77254]
[1778317066626,28.08,80442.1,0.0,-0.83802,0.00012,17.76677]
[1778317071660,28.08,80441.38,0.0,-0.83811,0.00012,17.76055]
[1778317075688,28.08,80446.89,0.0,-0.83744,0.00012,17.80928]
[1778317083744,28.08,80448.58,0.0,-0.83724,0.00012,17.82395]
[1778317088779,28.08,80448.8,0.0,-0.83721,0.00012,17.82591]
[1778317094721,28.08,80447.98,0.0,-0.83731,0.00012,17.8189]
[1778317099856,28.08,80448.06,0.0,-0.83729,0.00012,17.81996]
[1778317104890,28.08,80447.31,0.0,-0.83738,0.00012,17.81371]
[1778317109928,28.08,80447.0,0.0,-0.83741,0.00012,17.81142]
[1778317114961,28.08,80446.73,0.0,-0.83747,0.00012,17.80537]
[1778317119995,28.08,80443.81,0.0,-0.83781,0.00012,17.78014]
[1778317125032,28.08,80444.38,0.0,-0.83773,0.00012,17.78586]
[1778317130066,28.09,80444.15,0.0,-0.83775,0.00012,17.78453]
[1778317135101,28.09,80444.09,0.0,-0.83775,0.00012,17.7847]
[1778317140136,28.09,80444.0,0.0,-0.83775,0.00012,17.78449]
[1778317145171,28.09,80443.89,0.0,-0.83776,0.00012,17.78397]
[1778317150206,28.09,80448.5,0.0,-0.8372,0.00012,17.82492]
[1778317158263,28.09,80448.86,0.0,-0.83715,0.00012,17.82824]
[1778317163297,28.09,80451.34,0.0,-0.83685,0.00012,17.85013]
[1778317170347,28.09,80451.8,0.0,-0.8368,0.00012,17.85412]
[1778317175382,28.09,80452.92,0.0,-0.83669,0.00012,17.85977]
[1778317180417,28.09,80453.37,0.0,-0.83664,0.00012,17.86364]
[1778317187466,28.09,80453.16,0.0,-0.83667,0.00012,17.86164]
[1778317192501,28.09,80452.91,0.0,-0.8367,0.00012,17.85932]
[1778317197536,28.09,80452.32,0.0,-0.83677,0.00012,17.85397]
[1778317202571,28.09,80450.77,0.0,-0.83696,0.00012,17.84007]
[1778317207607,28.09,80451.58,0.0,-0.83687,0.00012,17.84695]
[1778317215564,28.09,80451.58,0.0,-0.83688,0.00012,17.84642]
[1778317221702,28.09,80451.58,0.0,-0.83688,0.00012,17.84599]
[1778317226742,28.09,80451.23,0.0,-0.83693,0.00012,17.84249]
[1778317231778,28.08,80450.92,0.0,-0.837,0.00012,17.83514]
[1778317236814,28.08,80451.32,0.0,-0.83696,0.00012,17.83822]
[1778317241850,28.08,80451.35,0.0,-0.83696,0.00012,17.83801]
[1778317246892,28.08,80450.79,0.0,-0.83704,0.00012,17.83258]
[1778317251921,28.08,80450.82,0.0,-0.83704,0.00012,17.83236]
[1778317256956,28.08,80450.81,0.0,-0.83705,0.00012,17.83178]
[1778317261990,28.08,80450.79,0.0,-0.83706,0.00012,17.8311]
[1778317267025,28.08,80450.78,0.0,-0.83707,0.00012,17.83052]
[1778317272061,28.08,80450.9,0.0,-0.83706,0.00012,17.83102]
[1778317277097,28.08,80450.93,0.0,-0.83706,0.00012,17.83088]
[1778317282130,28.08,80450.33,0.0,-0.83714,0.00012,17.82525]
[1778317287167,28.08,80450.36,0.0,-0.83714,0.00012,17.82524]
[1778317292202,28.08,80450.42,0.0,-0.83716,0.00012,17.82138]
[1778317297237,28.08,80450.64,0.0,-0.83714,0.00012,17.82314]
[1778317303280,28.08,80450.6,0.0,-0.83715,0.00012,17.82261]
[1778317308315,28.08,80450.77,0.0,-0.83713,0.00012,17.824]
[1778317315364,28.08,80450.67,0.0,-0.83714,0.00012,17.82298]
[1778317323420,28.08,80450.77,0.0,-0.83713,0.00012,17.82376]
[1778317329462,28.08,80450.6,0.0,-0.83715,0.00012,17.82223]
[1778317334497,28.08,80450.52,0.0,-0.83716,0.00012,17.8215]
[1778317340539,28.08,80450.68,0.0,-0.83714,0.00012,17.82289]
[1778317345574,28.08,80450.55,0.0,-0.83716,0.00012,17.82173]
[1778317351616,28.08,80450.72,0.0,-0.83717,0.00012,17.81905]
[1778317357659,28.08,80450.84,0.0,-0.83715,0.00012,17.82012]
[1778317363701,28.08,80450.45,0.0,-0.8372,0.00012,17.8167]
[1778317368736,28.08,80449.43,0.0,-0.83732,0.00012,17.80769]
[1778317373773,28.08,80450.48,0.0,-0.8372,0.00012,17.81693]
[1778317378805,28.08,80450.24,0.0,-0.83723,0.00012,17.8148]
[1778317384847,28.08,80450.0,0.0,-0.83726,0.00012,17.81265]
[1778317389883,28.08,80449.86,0.0,-0.83727,0.00012,17.8114]
[1778317395925,28.08,80449.81,0.0,-0.83728,0.00012,17.81095]
[1778317400960,28.08,80449.46,0.0,-0.83732,0.00012,17.80785]
[1778317405995,28.08,80449.42,0.0,-0.83733,0.00012,17.80749]
[1778317411031,28.08,80449.9,0.0,-0.8373,0.00012,17.80756]
[1778317417014,28.08,80449.72,0.0,-0.83732,0.00012,17.80593]
[1778317422109,28.07,80449.41,0.0,-0.83736,0.00012,17.80315]
[1778317427144,28.07,80449.35,0.0,-0.83737,0.00012,17.80257]
[1778317432178,28.07,80449.3,0.0,-0.83737,0.00012,17.80208]
[1778317437215,28.07,80449.21,0.0,-0.83739,0.00012,17.80123]
[1778317443258,28.07,80453.39,0.0,-0.83688,0.00012,17.83788]
[1778317448293,28.07,80450.32,0.0,-0.83726,0.00012,17.81068]
[1778317454335,28.07,80450.82,0.0,-0.8372,0.00012,17.81504]
[1778317460376,28.07,80449.49,0.0,-0.83736,0.00012,17.80328]
[1778317466418,28.07,80450.16,0.0,-0.83728,0.00012,17.80927]
[1778317471454,28.07,80450.98,0.0,-0.8372,0.00012,17.81238]
[1778317477496,28.07,80451.56,0.0,-0.83713,0.00012,17.81754]
[1778317484544,28.07,80451.32,0.0,-0.83716,0.00012,17.8155]
[1778317489580,28.07,80451.95,0.0,-0.83709,0.00012,17.82111]
[1778317494615,28.07,80452.1,0.0,-0.83707,0.00012,17.82248]
[1778317499650,28.07,80453.69,0.0,-0.83687,0.00012,17.83653]
[1778317504686,28.07,80450.51,0.0,-0.83726,0.00012,17.8086]
[1778317511735,28.08,80451.48,0.0,-0.83714,0.00012,17.81743]
[1778317517778,28.08,80452.81,0.0,-0.83697,0.00012,17.82933]
[1778317522812,28.08,80454.2,0.0,-0.8368,0.00012,17.84172]
[1778317527848,28.08,80454.74,0.0,-0.83674,0.00012,17.84657]
[1778317535902,28.08,80454.95,0.0,-0.83674,0.00012,17.84436]
[1778317540937,28.08,80454.79,0.0,-0.83676,0.00012,17.84301]
[1778317547928,28.08,80454.43,0.0,-0.8368,0.00012,17.83991]
[1778317553021,28.08,80454.37,0.0,-0.83681,0.00012,17.83943]
[1778317558058,28.08,80454.23,0.0,-0.83682,0.00012,17.83824]
[1778317565107,28.08,80454.18,0.0,-0.83683,0.00012,17.83784]
[1778317571153,28.08,80454.04,0.0,-0.83684,0.00012,17.83663]
[1778317577191,28.08,80454.16,0.0,-0.83683,0.00012,17.83772]
[1778317588218,28.08,80455.34,0.0,-0.83669,0.00012,17.84818]
[1778317593304,28.08,80455.65,0.0,-0.83668,0.00012,17.84676]
[1778317598343,28.08,80454.66,0.0,-0.8368,0.00012,17.83805]
[1778317608410,28.08,80454.46,0.0,-0.83682,0.00012,17.83637]
[1778317614452,28.08,80453.12,0.0,-0.83698,0.00012,17.82458]
[1778317622509,28.08,80452.7,0.0,-0.83703,0.00012,17.82094]
[1778317628498,28.08,80451.1,0.0,-0.83722,0.00012,17.80695]
[1778317633590,28.08,80451.75,0.0,-0.83714,0.00012,17.8128]
[1778317643660,28.08,80451.66,0.0,-0.83715,0.00012,17.8122]
[1778317649702,28.08,80451.93,0.0,-0.83712,0.00012,17.81467]
[1778317653730,28.08,80457.4,0.0,-0.83648,0.00012,17.85925]
[1778317659772,28.08,80457.23,0.0,-0.83648,0.00012,17.85903]
[1778317668777,28.08,80457.42,0.0,-0.83643,0.00012,17.86264]
[1778317678848,28.09,80456.8,0.0,-0.83647,0.00012,17.85935]
[1778317683940,28.09,80455.99,0.0,-0.83656,0.00012,17.8533]
[1778317688974,28.09,80456.22,0.0,-0.83653,0.00012,17.85523]
[1778317694010,28.09,80455.46,0.0,-0.83662,0.00012,17.84842]
[1778317702012,28.09,80455.7,0.0,-0.8366,0.00012,17.85037]
[1778317710123,28.09,80454.96,0.0,-0.83669,0.00012,17.84371]
[1778317716165,28.09,80454.66,0.0,-0.83675,0.00012,17.83684]
[1778317721201,28.09,80452.49,0.0,-0.83702,0.00012,17.81768]
[1778317726237,28.09,80451.2,0.0,-0.83717,0.00012,17.80643]
[1778317736310,28.09,80451.61,0.0,-0.83712,0.00012,17.8104]
[1778317745370,28.09,80451.94,0.0,-0.83707,0.00012,17.81358]
[1778317750406,28.09,80452.73,0.0,-0.83698,0.00012,17.82065]
[1778317751413,28.09,80445.41,0.0,-0.83786,0.00012,17.75602]
[1778317752420,28.09,80444.98,0.0,-0.83791,0.00012,17.75231]
[1778317757454,28.09,80441.37,0.0,-0.83836,0.00012,17.71949]
[1778317762489,28.09,80439.77,0.0,-0.83857,0.00012,17.70438]
[1778317769538,28.08,80441.36,0.0,-0.8384,0.00012,17.71651]
[1778317774573,28.08,80439.9,0.0,-0.83862,0.00012,17.69821]
[1778317779609,28.08,80437.49,0.0,-0.83893,0.00012,17.67572]
[1778317784645,28.08,80436.22,0.0,-0.8391,0.00012,17.66331]
[1778317788672,28.08,80441.36,0.0,-0.8385,0.00012,17.70772]
[1778317794714,28.07,80441.12,0.0,-0.83855,0.00012,17.70383]
[1778317799750,28.07,80440.46,0.0,-0.83865,0.00012,17.69657]
[1778317804799,28.07,80438.08,0.0,-0.83895,0.00012,17.6742]
[1778317809824,28.07,80438.28,0.0,-0.83895,0.00012,17.67474]
[1778317816873,28.06,80440.39,0.0,-0.83872,0.00012,17.69167]
[1778317824931,28.06,80441.85,0.0,-0.83857,0.00012,17.70262]
[1778317826944,28.06,80435.76,0.0,-0.83931,0.00012,17.64841]
[1778317832986,28.06,80436.06,0.0,-0.83931,0.00012,17.64586]
[1778317841993,28.06,80436.93,0.0,-0.83923,0.00012,17.65203]
[1778317849100,28.05,80436.44,0.0,-0.83931,0.00012,17.64651]
[1778317851112,28.06,80426.91,0.0,-0.84045,0.00012,17.56252]
[1778317856147,28.06,80426.85,0.0,-0.84044,0.00012,17.5631]
[1778317861183,28.06,80424.99,0.0,-0.84064,0.00012,17.5478]
[1778317868233,28.06,80423.91,0.0,-0.84075,0.00012,17.54004]
[1778317870246,28.06,80418.25,0.0,-0.84142,0.00012,17.49059]
[1778317875281,28.07,80420.71,0.0,-0.8411,0.00012,17.51406]
[1778317882284,28.07,80421.38,0.0,-0.84101,0.00012,17.5207]
[1778317887368,28.07,80421.38,0.0,-0.841,0.00012,17.52101]
[1778317894416,28.07,80421.54,0.0,-0.84101,0.00012,17.51879]
[1778317899451,28.07,80420.3,0.0,-0.84115,0.00012,17.50828]
[1778317903479,28.07,80415.04,0.0,-0.84177,0.00012,17.46224]
[1778317909522,28.07,80410.55,0.0,-0.84229,0.00012,17.42339]
[1778317914556,28.07,80407.85,0.0,-0.8426,0.00012,17.40023]
[1778317922568,28.07,80406.3,0.0,-0.84277,0.00012,17.38766]
[1778317927651,28.07,80401.57,0.0,-0.84332,0.00012,17.34673]
[1778317932683,28.08,80401.1,0.0,-0.84337,0.00012,17.34326]
[1778317937717,28.08,80400.81,0.0,-0.84339,0.00012,17.34116]
[1778317942753,28.08,80399.13,0.0,-0.84358,0.00012,17.32701]
[1778317947789,28.08,80397.57,0.0,-0.84376,0.00012,17.31381]
[1778317957856,28.08,80397.06,0.0,-0.84383,0.00012,17.30631]
[1778317963901,28.08,80395.77,0.0,-0.84398,0.00012,17.29561]
[1778317972918,28.08,80394.97,0.0,-0.84406,0.00012,17.28957]
[1778317977999,28.08,80394.25,0.0,-0.84413,0.00012,17.28377]
[1778317983033,28.08,80393.8,0.0,-0.84418,0.00012,17.28035]
[1778317987061,28.09,80384.4,0.0,-0.84528,0.00012,17.19792]
[1778317988069,28.09,80377.0,0.0,-0.84614,0.00012,17.13291]
[1778317992100,28.09,80371.11,0.0,-0.84681,0.00012,17.08232]
[1778317996127,28.09,80365.8,0.0,-0.84741,0.00012,17.03675]
[1778318000154,28.09,80357.86,0.0,-0.84832,0.00012,16.96754]
[1778318001163,28.09,80352.63,0.0,-0.84892,0.00012,16.92168]
[1778318006196,28.09,80358.0,0.0,-0.84828,0.00012,16.97023]
[1778318011231,28.1,80363.06,0.0,-0.84771,0.00012,17.01186]
[1778318016267,28.1,80366.09,0.0,-0.84734,0.00012,17.03961]
[1778318023270,28.1,80365.87,0.0,-0.84733,0.00012,17.04065]
[1778318028351,28.1,80364.63,0.0,-0.84744,0.00012,17.03176]
[1778318038418,28.11,80364.24,0.0,-0.84744,0.00012,17.0323]
[1778318043456,28.11,80362.82,0.0,-0.84757,0.00012,17.0217]
[1778318048491,28.12,80365.33,0.0,-0.84726,0.00012,17.04559]
[1778318053525,28.12,80364.78,0.0,-0.8473,0.00012,17.04243]
[1778318063558,28.12,80364.14,0.0,-0.84733,0.00012,17.0401]
[1778318069643,28.13,80362.21,0.0,-0.84753,0.00012,17.02509]
[1778318074678,28.13,80361.46,0.0,-0.84762,0.00012,17.016]
[1778318079713,28.13,80360.57,0.0,-0.8477,0.00012,17.00987]
[1778318084748,28.13,80360.86,0.0,-0.84764,0.00012,17.01409]
[1778318093766,28.14,80358.52,0.0,-0.8479,0.00012,16.99443]
[1778318099854,28.14,80357.09,0.0,-0.84806,0.00012,16.98265]
[1778318104890,28.14,80352.61,0.0,-0.84857,0.00012,16.94399]
[1778318106902,28.14,80352.85,0.0,-0.84853,0.00012,16.94659]
[1778318113953,28.14,80359.01,0.0,-0.84779,0.00012,17.00275]
[1778318118987,28.14,80358.19,0.0,-0.84787,0.00012,16.99686]
[1778318125028,28.15,80356.01,0.0,-0.8481,0.00012,16.97947]
[1778318130064,28.15,80348.0,0.0,-0.84901,0.00012,16.9102]
[1778318137113,28.15,80349.06,0.0,-0.84891,0.00012,16.91577]
[1778318142148,28.15,80351.33,0.0,-0.84864,0.00012,16.93596]
[1778318147182,28.15,80352.91,0.0,-0.84844,0.00012,16.95128]
[1778318154193,28.15,80353.79,0.0,-0.84831,0.00012,16.96094]
[1778318159268,28.16,80355.37,0.0,-0.84811,0.00012,16.97637]
[1778318164303,28.16,80354.28,0.0,-0.84822,0.00012,16.96829]
[1778318166317,28.16,80344.48,0.0,-0.84934,0.00012,16.88257]
[1778318168331,28.16,80338.66,0.0,-0.85,0.00011,16.83177]
[1778318173366,28.16,80338.35,0.0,-0.85003,0.00011,16.83009]
[1778318175379,28.16,80334.61,0.0,-0.85045,0.00011,16.79777]
[1778318179410,28.17,80329.94,0.0,-0.85096,0.00011,16.75809]
[1778318180415,28.17,80321.91,0.0,-0.85187,0.00011,16.68793]
[1778318182429,28.17,80320.07,0.0,-0.85207,0.00011,16.67274]
[1778318187464,28.17,80318.06,0.0,-0.85226,0.00011,16.65762]
[1778318192499,28.18,80316.49,0.0,-0.85243,0.00011,16.64236]
[1778318197536,28.18,80312.82,0.0,-0.85281,0.00011,16.61308]
[1778318202571,28.18,80313.62,0.0,-0.85268,0.00011,16.62316]
[1778318203576,28.19,80301.47,0.0,-0.85405,0.00011,16.51722]
[1778318204583,28.19,80297.72,0.0,-0.85446,0.00011,16.48511]
[1778318209619,28.19,80298.7,0.0,-0.8543,0.00011,16.4976]
[1778318211631,28.19,80304.2,0.0,-0.85366,0.00011,16.54729]
[1778318216674,28.2,80290.44,0.0,-0.85516,0.00011,16.43022]
[1778318217686,28.2,80290.26,0.0,-0.85517,0.00011,16.42947]
[1778318222718,28.21,80294.55,0.0,-0.85463,0.00011,16.47101]
[1778318227749,28.21,80297.13,0.0,-0.8543,0.00011,16.49725]
[1778318232784,28.22,80297.31,0.0,-0.85423,0.00011,16.50234]
[1778318237820,28.22,80299.2,0.0,-0.85397,0.00011,16.52227]
[1778318242855,28.23,80294.75,0.0,-0.85443,0.00011,16.48649]
[1778318247890,28.23,80293.83,0.0,-0.85449,0.00011,16.48187]
[1778318252926,28.24,80291.89,0.0,-0.85469,0.00011,16.46413]
[1778318257962,28.24,80289.34,0.0,-0.85493,0.00011,16.4452]
[1778318262998,28.25,80290.79,0.0,-0.85473,0.00011,16.46131]
[1778318270051,28.25,80290.72,0.0,-0.85467,0.00011,16.4653]
[1778318274077,28.26,80284.77,0.0,-0.85531,0.00011,16.41546]
[1778318279125,28.26,80287.26,0.0,-0.85502,0.00011,16.43813]
[1778318285113,28.26,80290.99,0.0,-0.85457,0.00011,16.47287]
[1778318291198,28.27,80286.93,0.0,-0.855,0.00011,16.43938]
[1778318296233,28.27,80285.9,0.0,-0.8551,0.00011,16.43182]
[1778318301269,28.27,80280.09,0.0,-0.85573,0.00011,16.38257]
[1778318306303,28.27,80277.37,0.0,-0.85602,0.00011,16.35974]
[1778318311338,28.27,80277.35,0.0,-0.85603,0.00011,16.35727]
[1778318315366,28.28,80282.99,0.0,-0.85538,0.00011,16.40784]
[1778318317380,28.28,80289.42,0.0,-0.85465,0.00011,16.46447]
[1778318322415,28.28,80290.87,0.0,-0.85448,0.00011,16.47812]
[1778318327450,28.28,80290.37,0.0,-0.85452,0.00011,16.47475]
[1778318333492,28.28,80289.25,0.0,-0.85463,0.00011,16.46617]
[1778318338528,28.28,80290.96,0.0,-0.85441,0.00011,16.48328]
[1778318343562,28.29,80289.99,0.0,-0.85449,0.00011,16.47723]
[1778318348597,28.29,80287.75,0.0,-0.85471,0.00011,16.46011]
[1778318349605,28.29,80282.21,0.0,-0.85532,0.00011,16.41226]
[1778318351619,28.29,80280.83,0.0,-0.85546,0.00011,16.40135]
[1778318356655,28.3,80280.57,0.0,-0.85545,0.00011,16.40195]
[1778318362701,28.3,80281.1,0.0,-0.85535,0.00011,16.40997]
[1778318366727,28.31,80274.95,0.0,-0.856,0.00011,16.35868]
[1778318372771,28.31,80272.42,0.0,-0.85626,0.00011,16.33617]
[1778318377804,28.32,80269.82,0.0,-0.85651,0.00011,16.31667]
[1778318382840,28.32,80276.27,0.0,-0.85575,0.00011,16.37592]
[1778318388882,28.33,80276.25,0.0,-0.85571,0.00011,16.37897]
[1778318393917,28.33,80274.31,0.0,-0.85589,0.00011,16.36477]
[1778318398954,28.33,80277.41,0.0,-0.85552,0.00011,16.39438]
[1778318403987,28.34,80277.61,0.0,-0.85546,0.00011,16.39858]
[1778318409023,28.34,80279.11,0.0,-0.85526,0.00011,16.4141]
[1778318414059,28.35,80281.69,0.0,-0.85494,0.00011,16.43896]
[1778318426094,28.35,80286.13,0.0,-0.85437,0.00011,16.48319]
[1778318431180,28.36,80288.39,0.0,-0.85412,0.00011,16.50096]
[1778318436216,28.36,80287.08,0.0,-0.85424,0.00011,16.49177]
[1778318441255,28.36,80285.53,0.0,-0.85438,0.00011,16.4805]
[1778318446295,28.37,80287.65,0.0,-0.85411,0.00011,16.50162]
[1778318452332,28.37,80289.49,0.0,-0.85387,0.00011,16.52025]
[1778318458374,28.38,80290.11,0.0,-0.85377,0.00011,16.52824]
[1778318464416,28.38,80291.62,0.0,-0.85356,0.00011,16.54398]
[1778318469451,28.38,80291.92,0.0,-0.8535,0.00011,16.54873]
[1778318474486,28.39,80292.69,0.0,-0.85339,0.00011,16.55756]
[1778318479521,28.39,80293.48,0.0,-0.85327,0.00011,16.56655]
[1778318484557,28.39,80295.15,0.0,-0.85306,0.00011,16.58315]
[1778318489591,28.4,80295.53,0.0,-0.85299,0.00011,16.58845]
[1778318494626,28.4,80295.76,0.0,-0.85296,0.00011,16.58828]
[1778318499661,28.4,80295.71,0.0,-0.85294,0.00011,16.58983]
[1778318504697,28.41,80296.44,0.0,-0.85283,0.00011,16.59819]
[1778318509731,28.41,80300.28,0.0,-0.85238,0.00011,16.63349]
[1778318514766,28.41,80299.88,0.0,-0.8524,0.00011,16.63181]
[1778318519803,28.41,80300.94,0.0,-0.85226,0.00011,16.64288]
[1778318524837,28.42,80305.02,0.0,-0.85177,0.00011,16.67998]
[1778318530878,28.42,80304.93,0.0,-0.85176,0.00011,16.68105]
[1778318536921,28.42,80309.0,0.0,-0.85128,0.00011,16.71815]
[1778318542963,28.42,80308.64,0.0,-0.8513,0.00011,16.71667]
[1778318547998,28.43,80308.57,0.0,-0.85129,0.00011,16.71746]
[1778318553033,28.43,80308.84,0.0,-0.85127,0.00011,16.71707]
[1778318559075,28.43,80308.74,0.0,-0.85125,0.00011,16.7179]
[1778318564110,28.43,80305.94,0.0,-0.85155,0.00011,16.69499]
[1778318569145,28.44,80305.7,0.0,-0.85156,0.00011,16.69448]
[1778318574180,28.44,80310.35,0.0,-0.85101,0.00011,16.73647]
[1778318579217,28.44,80309.05,0.0,-0.85114,0.00011,16.72652]
[1778318587273,28.44,80308.14,0.0,-0.85121,0.00011,16.72088]
[1778318593314,28.45,80306.62,0.0,-0.85136,0.00011,16.70939]
[1778318598350,28.45,80306.69,0.0,-0.85134,0.00011,16.71139]
[1778318603385,28.45,80312.27,0.0,-0.85069,0.00011,16.76121]
[1778318610436,28.45,80312.77,0.0,-0.85061,0.00011,16.76691]
[1778318615469,28.45,80313.73,0.0,-0.85052,0.00011,16.77174]
[1778318626546,28.45,80314.96,0.0,-0.85037,0.00011,16.78371]
[1778318631580,28.46,80316.86,0.0,-0.85015,0.00011,16.80069]
[1778318636616,28.46,80317.99,0.0,-0.85001,0.00011,16.81083]
[1778318641652,28.46,80319.98,0.0,-0.84978,0.00011,16.82836]
[1778318646686,28.46,80320.89,0.0,-0.84968,0.00011,16.83644]
[1778318651720,28.46,80320.42,0.0,-0.84973,0.00011,16.83244]
[1778318656756,28.46,80321.43,0.0,-0.84962,0.00011,16.84129]
[1778318661791,28.46,80320.86,0.0,-0.84968,0.00011,16.83625]
[1778318666826,28.46,80319.44,0.0,-0.84984,0.00011,16.82379]
[1778318671861,28.46,80317.34,0.0,-0.85011,0.00011,16.80128]
[1778318677876,28.46,80317.0,0.0,-0.85015,0.00011,16.79816]
[1778318683945,28.46,80317.41,0.0,-0.85011,0.00011,16.80151]
[1778318689987,28.46,80317.43,0.0,-0.85011,0.00011,16.80137]
[1778318696029,28.45,80317.49,0.0,-0.85011,0.00011,16.80149]
[1778318702071,28.45,80316.23,0.0,-0.85026,0.00011,16.79008]
[1778318707106,28.45,80314.71,0.0,-0.85044,0.00011,16.77653]
[1778318712141,28.45,80314.74,0.0,-0.85044,0.00011,16.77648]
[1778318717176,28.45,80313.07,0.0,-0.85063,0.00011,16.76172]
[1778318722211,28.45,80312.89,0.0,-0.85065,0.00011,16.75998]
[1778318727249,28.45,80312.43,0.0,-0.85071,0.00011,16.75583]
[1778318732283,28.45,80312.4,0.0,-0.85074,0.00011,16.75129]
[1778318738324,28.45,80310.74,0.0,-0.85093,0.00011,16.73682]
[1778318745376,28.45,80310.64,0.0,-0.85094,0.00011,16.73603]
[1778318750411,28.45,80307.32,0.0,-0.85131,0.00011,16.70738]
[1778318755447,28.45,80308.25,0.0,-0.8512,0.00011,16.71574]
[1778318760487,28.45,80308.42,0.0,-0.85118,0.00011,16.71747]
[1778318768544,28.45,80309.09,0.0,-0.8511,0.00011,16.72365]
[1778318773579,28.45,80309.91,0.0,-0.851,0.00011,16.73101]
[1778318783649,28.46,80310.14,0.0,-0.85097,0.00011,16.73354]
[1778318788685,28.46,80310.5,0.0,-0.85093,0.00011,16.73697]
[1778318793719,28.46,80300.91,0.0,-0.85203,0.00011,16.64987]
[1778318798719,28.46,80298.88,0.0,-0.85225,0.00011,16.63328]
[1778318803789,28.46,80299.44,0.0,-0.85217,0.00011,16.63926]
[1778318808824,28.46,80299.97,0.0,-0.85209,0.00011,16.64506]
[1778318809831,28.46,80293.49,0.0,-0.85282,0.00011,16.58906]
[1778318813858,28.46,80287.21,0.0,-0.8535,0.00011,16.536]
[1778318818894,28.47,80284.97,0.0,-0.85373,0.00011,16.51863]
[1778318824936,28.47,80283.54,0.0,-0.85385,0.00011,16.5089]
[1778318838024,28.48,80285.63,0.0,-0.85354,0.00011,16.5326]
[1778318843062,28.48,80288.67,0.0,-0.85318,0.00011,16.561]
[1778318848097,28.49,80288.87,0.0,-0.85313,0.00011,16.56477]
[1778318853132,28.49,80290.44,0.0,-0.85295,0.00011,16.5762]
[1778318858166,28.49,80289.8,0.0,-0.853,0.00011,16.57263]
[1778318863201,28.5,80290.25,0.0,-0.85292,0.00011,16.57855]
[1778318869210,28.5,80289.0,0.0,-0.85303,0.00011,16.57016]
[1778318873272,28.5,80283.14,0.0,-0.85366,0.00011,16.52101]
[1778318876293,28.5,80279.46,0.0,-0.85405,0.00011,16.49056]
[1778318881327,28.51,80280.89,0.0,-0.85386,0.00011,16.50538]
[1778318886363,28.51,80283.39,0.0,-0.85356,0.00011,16.52924]
[1778318893413,28.51,80286.02,0.0,-0.85322,0.00011,16.55483]
[1778318898447,28.52,80285.49,0.0,-0.85326,0.00011,16.55214]
[1778318903484,28.52,80284.78,0.0,-0.85331,0.00011,16.54777]
[1778318908518,28.52,80282.74,0.0,-0.85352,0.00011,16.53184]
[1778318913553,28.53,80280.69,0.0,-0.85375,0.00011,16.51167]
[1778318918592,28.53,80279.53,0.0,-0.85386,0.00011,16.50332]
[1778318924631,28.53,80278.46,0.0,-0.85395,0.00011,16.496]
[1778318929666,28.53,80277.7,0.0,-0.85402,0.00011,16.49099]
[1778318934700,28.54,80276.73,0.0,-0.85411,0.00011,16.48409]
[1778318939736,28.54,80276.15,0.0,-0.85415,0.00011,16.48052]
[1778318944771,28.54,80275.72,0.0,-0.85418,0.00011,16.47819]
[1778318949809,28.54,80276.35,0.0,-0.85409,0.00011,16.48529]
[1778318954846,28.54,80282.24,0.0,-0.85342,0.00011,16.53746]
[1778318962902,28.55,80282.52,0.0,-0.85337,0.00011,16.54147]
[1778318967937,28.55,80282.03,0.0,-0.85341,0.00011,16.53825]
[1778318972973,28.55,80282.21,0.0,-0.8534,0.00011,16.53667]
[1778318979015,28.55,80281.08,0.0,-0.85351,0.00011,16.52821]
[1778318984051,28.55,80281.08,0.0,-0.8535,0.00011,16.52931]
[1778318990055,28.56,80280.5,0.0,-0.85354,0.00011,16.52558]
[1778318996133,28.56,80280.17,0.0,-0.85356,0.00011,16.52402]
[1778319004190,28.56,80279.85,0.0,-0.85358,0.00011,16.52296]
[1778319009225,28.56,80279.42,0.0,-0.85361,0.00011,16.5203]
[1778319020268,28.57,80279.76,0.0,-0.85354,0.00011,16.52552]
[1778319026345,28.57,80279.48,0.0,-0.85356,0.00011,16.52433]
[1778319032398,28.57,80279.52,0.0,-0.85357,0.00011,16.52173]
[1778319040409,28.57,80280.61,0.0,-0.85342,0.00011,16.53271]
[1778319050480,28.57,80280.25,0.0,-0.85344,0.00011,16.53152]
[1778319059576,28.58,80279.94,0.0,-0.85345,0.00011,16.53055]
[1778319064611,28.58,80279.07,0.0,-0.85355,0.00011,16.52277]
[1778319069647,28.58,80279.53,0.0,-0.85351,0.00011,16.52628]
[1778319079715,28.57,80279.09,0.0,-0.85357,0.00011,16.52163]
[1778319084751,28.57,80278.93,0.0,-0.85359,0.00011,16.51988]
[1778319089787,28.57,80275.34,0.0,-0.85399,0.00011,16.48858]
[1778319094822,28.57,80274.86,0.0,-0.85408,0.00011,16.48014]
[1778319100831,28.57,80272.69,0.0,-0.85432,0.00011,16.46134]
[1778319105901,28.57,80272.43,0.0,-0.85435,0.00011,16.45906]
[1778319110935,28.57,80272.15,0.0,-0.85438,0.00011,16.45661]
[1778319117984,28.57,80271.97,0.0,-0.8544,0.00011,16.45499]
[1778319125032,28.57,80271.33,0.0,-0.85447,0.00011,16.4494]
[1778319130067,28.57,80273.26,0.0,-0.85426,0.00011,16.466]
[1778319135103,28.57,80273.93,0.0,-0.85419,0.00011,16.4717]
[1778319139131,28.57,80282.45,0.0,-0.85324,0.00011,16.54521]
[1778319144166,28.57,80286.61,0.0,-0.85278,0.00011,16.58061]
[1778319148194,28.57,80293.31,0.0,-0.85203,0.00011,16.63871]
[1778319153230,28.57,80294.46,0.0,-0.85192,0.00011,16.6453]
[1778319158266,28.57,80295.31,0.0,-0.85181,0.00011,16.65351]
[1778319163302,28.58,80295.59,0.0,-0.85177,0.00011,16.65684]
[1778319171357,28.58,80295.88,0.0,-0.85172,0.00011,16.6608]
[1778319181427,28.58,80296.48,0.0,-0.85162,0.00011,16.6679]
[1778319189483,28.58,80296.51,0.0,-0.8516,0.00011,16.66973]
[1778319194519,28.59,80297.03,0.0,-0.85153,0.00011,16.67523]
[1778319201568,28.59,80297.66,0.0,-0.85144,0.00011,16.68207]
[1778319206605,28.59,80296.47,0.0,-0.85156,0.00011,16.67278]
[1778319209624,28.59,80288.58,0.0,-0.85244,0.00011,16.60483]
[1778319216673,28.59,80289.03,0.0,-0.85242,0.00011,16.60437]
[1778319221679,28.59,80289.98,0.0,-0.8523,0.00011,16.61362]
[1778319226743,28.59,80290.39,0.0,-0.85224,0.00011,16.61845]
[1778319231749,28.59,80291.34,0.0,-0.85211,0.00011,16.62793]
[1778319240838,28.6,80291.34,0.0,-0.85209,0.00011,16.63012]
[1778319245875,28.6,80287.72,0.0,-0.85247,0.00011,16.60002]
[1778319250912,28.6,80287.9,0.0,-0.85244,0.00011,16.603]
[1778319257960,28.6,80288.78,0.0,-0.85231,0.00011,16.61252]
[1778319260984,28.61,80280.81,0.0,-0.8532,0.00011,16.54412]
[1778319261990,28.61,80280.41,0.0,-0.85324,0.00011,16.54072]
[1778319268032,28.61,80278.63,0.0,-0.85343,0.00011,16.52564]
[1778319273067,28.61,80277.64,0.0,-0.85357,0.00011,16.5131]
[1778319275080,28.61,80271.35,0.0,-0.85427,0.00011,16.45886]
[1778319280116,28.61,80268.23,0.0,-0.85461,0.00011,16.43237]
[1778319285150,28.61,80266.94,0.0,-0.85475,0.00011,16.42165]
[1778319290187,28.61,80265.38,0.0,-0.85492,0.00011,16.40857]
[1778319298244,28.61,80262.32,0.0,-0.85525,0.00011,16.3828]
[1778319301266,28.61,80270.18,0.0,-0.85437,0.00011,16.4508]
[1778319306301,28.61,80271.89,0.0,-0.85419,0.00011,16.46527]
[1778319309322,28.61,80279.29,0.0,-0.85337,0.00011,16.52887]
[1778319314357,28.61,80285.02,0.0,-0.85273,0.00011,16.57852]
[1778319317378,28.61,80290.9,0.0,-0.85207,0.00011,16.62944]
[1778319322415,28.61,80293.28,0.0,-0.8518,0.00011,16.65009]
[1778319328455,28.61,80292.38,0.0,-0.8519,0.00011,16.64253]
[1778319333490,28.61,80287.52,0.0,-0.85247,0.00011,16.59669]
[1778319338525,28.61,80288.24,0.0,-0.85238,0.00011,16.6035]
[1778319343560,28.61,80289.82,0.0,-0.85219,0.00011,16.61772]
[1778319348594,28.61,80290.31,0.0,-0.85213,0.00011,16.62249]
[1778319355644,28.61,80291.23,0.0,-0.85202,0.00011,16.63122]
[1778319360684,28.61,80292.07,0.0,-0.85192,0.00011,16.63904]
[1778319362697,28.61,80285.33,0.0,-0.85268,0.00011,16.58051]
[1778319365715,28.61,80285.0,0.0,-0.85271,0.00011,16.57749]
[1778319370750,28.61,80286.15,0.0,-0.85259,0.00011,16.58713]
[1778319375787,28.61,80287.85,0.0,-0.8524,0.00011,16.6015]
[1778319380820,28.61,80287.04,0.0,-0.8525,0.00011,16.59412]
[1778319385855,28.61,80285.83,0.0,-0.85264,0.00011,16.58326]
[1778319389883,28.61,80290.28,0.0,-0.85215,0.00011,16.62128]
[1778319394918,28.61,80295.52,0.0,-0.85159,0.00011,16.66221]
[1778319402944,28.61,80296.06,0.0,-0.85152,0.00011,16.66762]
[1778319408012,28.61,80296.35,0.0,-0.85148,0.00011,16.67059]
[1778319413015,28.61,80300.32,0.0,-0.85103,0.00011,16.70532]
[1778319418081,28.61,80301.79,0.0,-0.85086,0.00011,16.7183]
[1778319423116,28.61,80300.71,0.0,-0.85098,0.00011,16.70915]
[1778319428150,28.61,80302.1,0.0,-0.85082,0.00011,16.72134]
[1778319433186,28.61,80300.63,0.0,-0.85098,0.00011,16.70881]
[1778319438220,28.61,80304.39,0.0,-0.85056,0.00011,16.7415]
[1778319443256,28.61,80305.95,0.0,-0.85038,0.00011,16.75504]
[1778319448290,28.62,80305.8,0.0,-0.8504,0.00011,16.7539]
[1778319453326,28.62,80303.95,0.0,-0.85063,0.00011,16.73394]
[1778319460376,28.62,80301.44,0.0,-0.8509,0.00011,16.71301]
[1778319465411,28.62,80300.38,0.0,-0.85102,0.00011,16.7044]
[1778319471453,28.62,80298.94,0.0,-0.85117,0.00011,16.69264]
[1778319476488,28.62,80297.99,0.0,-0.85127,0.00011,16.68503]
[1778319483507,28.62,80297.67,0.0,-0.85129,0.00011,16.68313]
[1778319488575,28.62,80295.67,0.0,-0.85151,0.00011,16.66647]
[1778319493577,28.62,80296.31,0.0,-0.85143,0.00011,16.67264]
[1778319498641,28.62,80296.31,0.0,-0.85142,0.00011,16.67328]
[1778319503679,28.62,80295.22,0.0,-0.85153,0.00011,16.66451]
[1778319508714,28.63,80294.42,0.0,-0.85161,0.00011,16.65828]
[1778319513749,28.63,80294.49,0.0,-0.85163,0.00011,16.65539]
[1778319518784,28.63,80294.52,0.0,-0.85161,0.00011,16.65635]
[1778319523819,28.63,80294.18,0.0,-0.85164,0.00011,16.65409]
[1778319528853,28.63,80293.93,0.0,-0.85166,0.00011,16.6526]
[1778319533857,28.63,80293.93,0.0,-0.85165,0.00011,16.65328]
[1778319538929,28.63,80293.87,0.0,-0.85165,0.00011,16.65342]
[1778319543964,28.63,80293.69,0.0,-0.85166,0.00011,16.65253]
[1778319549000,28.63,80292.96,0.0,-0.85174,0.00011,16.64686]
[1778319554033,28.64,80293.58,0.0,-0.85166,0.00011,16.65288]
[1778319559070,28.64,80287.65,0.0,-0.85232,0.00011,16.60202]
[1778319564072,28.63,80288.42,0.0,-0.85224,0.00011,16.60818]
[1778319573164,28.63,80289.31,0.0,-0.85218,0.00011,16.6108]
[1778319579209,28.63,80290.89,0.0,-0.85201,0.00011,16.62383]
[1778319581223,28.63,80296.4,0.0,-0.85139,0.00011,16.67143]
[1778319586259,28.63,80296.29,0.0,-0.8514,0.00011,16.67077]
[1778319592300,28.63,80295.84,0.0,-0.85145,0.00011,16.6673]
[1778319597336,28.63,80295.01,0.0,-0.85153,0.00011,16.6605]
[1778319598343,28.63,80287.17,0.0,-0.85241,0.00011,16.59284]
[1778319599349,28.63,80283.82,0.0,-0.85278,0.00011,16.56408]
[1778319604360,28.64,80283.38,0.0,-0.85282,0.00011,16.5614]
[1778319614460,28.64,80284.29,0.0,-0.85269,0.00011,16.57133]
[1778319619492,28.64,80285.43,0.0,-0.85255,0.00011,16.58213]
[1778319624527,28.64,80286.77,0.0,-0.85239,0.00011,16.59458]
[1778319629562,28.64,80286.8,0.0,-0.85237,0.00011,16.59581]
[1778319634597,28.65,80286.72,0.0,-0.8524,0.00011,16.59174]
[1778319639632,28.65,80288.14,0.0,-0.85223,0.00011,16.60474]
[1778319644667,28.65,80289.06,0.0,-0.85212,0.00011,16.61337]
[1778319649701,28.65,80289.24,0.0,-0.85209,0.00011,16.61559]
[1778319654737,28.65,80289.52,0.0,-0.85205,0.00011,16.61863]
[1778319659771,28.65,80289.67,0.0,-0.85202,0.00011,16.62055]
[1778319664807,28.65,80289.89,0.0,-0.85199,0.00011,16.62292]
[1778319673870,28.65,80290.28,0.0,-0.85193,0.00011,16.62743]
[1778319678904,28.65,80289.32,0.0,-0.85203,0.00011,16.61972]
[1778319683939,28.65,80285.69,0.0,-0.85244,0.00011,16.58878]
[1778319687969,28.65,80280.91,0.0,-0.85297,0.00011,16.54746]
[1778319694991,28.65,80280.07,0.0,-0.85309,0.00011,16.536]
[1778319701063,28.65,80277.14,0.0,-0.85342,0.00011,16.51071]
[1778319703075,28.65,80271.52,0.0,-0.85405,0.00011,16.46228]
[1778319709117,28.65,80271.28,0.0,-0.85407,0.00011,16.46053]
[1778319714152,28.65,80274.86,0.0,-0.85367,0.00011,16.49152]
[1778319717174,28.65,80279.07,0.0,-0.8532,0.00011,16.52768]
[1778319722209,28.65,80279.99,0.0,-0.85311,0.00011,16.53518]
[1778319726237,28.65,80273.81,0.0,-0.8538,0.00011,16.48154]
[1778319731272,28.65,80273.78,0.0,-0.8538,0.00011,16.48113]
[1778319736311,28.65,80274.83,0.0,-0.85369,0.00011,16.49]
[1778319745370,28.65,80275.06,0.0,-0.85367,0.00011,16.49151]
[1778319750405,28.65,80277.11,0.0,-0.85345,0.00011,16.5089]
[1778319755441,28.65,80276.87,0.0,-0.85351,0.00011,16.5023]
[1778319760474,28.65,80276.82,0.0,-0.85352,0.00011,16.50153]
[1778319765512,28.65,80276.57,0.0,-0.85355,0.00011,16.49905]
[1778319770545,28.65,80276.41,0.0,-0.85357,0.00011,16.49734]
[1778319775555,28.65,80275.92,0.0,-0.85363,0.00011,16.4928]
[1778319780618,28.65,80275.72,0.0,-0.85366,0.00011,16.49079]
[1778319785625,28.65,80272.52,0.0,-0.854,0.00011,16.46394]
[1778319790686,28.65,80266.39,0.0,-0.8547,0.00011,16.4098]
[1778319795724,28.65,80263.07,0.0,-0.85509,0.00011,16.3796]
[1778319800755,28.64,80261.7,0.0,-0.85525,0.00011,16.36659]
[1778319805790,28.64,80260.84,0.0,-0.85536,0.00011,16.35804]
[1778319811831,28.64,80260.61,0.0,-0.85544,0.00011,16.35054]
[1778319816867,28.64,80260.92,0.0,-0.85542,0.00011,16.35211]
[1778319825905,28.64,80261.01,0.0,-0.85543,0.00011,16.35092]
[1778319830962,28.63,80261.01,0.0,-0.85545,0.00011,16.34983]
[1778319835999,28.63,80260.88,0.0,-0.85547,0.00011,16.34766]
[1778319841035,28.63,80260.73,0.0,-0.8555,0.00011,16.34534]
[1778319846070,28.63,80264.58,0.0,-0.8551,0.00011,16.37729]
[1778319856143,28.62,80264.45,0.0,-0.85514,0.00011,16.37351]
[1778319863190,28.62,80263.93,0.0,-0.85523,0.00011,16.36705]
[1778319869233,28.62,80263.06,0.0,-0.85535,0.00011,16.35784]
[1778319875274,28.62,80262.5,0.0,-0.85546,0.00011,16.34714]
[1778319880310,28.61,80261.99,0.0,-0.85553,0.00011,16.34136]
[1778319885345,28.61,80261.89,0.0,-0.85556,0.00011,16.3391]
[1778319890379,28.61,80260.56,0.0,-0.85573,0.00011,16.32621]
[1778319895415,28.61,80261.39,0.0,-0.85566,0.00011,16.332]
[1778319901458,28.61,80260.71,0.0,-0.85575,0.00011,16.3245]
[1778319906466,28.6,80261.25,0.0,-0.85571,0.00011,16.32777]
[1778319913542,28.6,80261.79,0.0,-0.85568,0.00011,16.33049]
[1778319918576,28.6,80261.47,0.0,-0.85573,0.00011,16.32633]
[1778319926605,28.59,80261.45,0.0,-0.85576,0.00011,16.32395]
[1778319931668,28.59,80260.96,0.0,-0.85586,0.00011,16.3142]
[1778319936703,28.59,80261.08,0.0,-0.85587,0.00011,16.31391]
[1778319944763,28.59,80261.08,0.0,-0.85589,0.00011,16.31182]
[1778319949800,28.59,80260.95,0.0,-0.85593,0.00011,16.30941]
[1778319954834,28.58,80260.95,0.0,-0.85594,0.00011,16.30813]
[1778319959869,28.58,80260.94,0.0,-0.85596,0.00011,16.30678]
[1778319964906,28.58,80260.94,0.0,-0.85598,0.00011,16.30527]
[1778319969940,28.58,80262.25,0.0,-0.85585,0.00011,16.31531]
[1778319975981,28.58,80263.66,0.0,-0.85572,0.00011,16.32584]
[1778319981019,28.57,80265.48,0.0,-0.85553,0.00011,16.34012]
[1778319986053,28.57,80265.8,0.0,-0.85552,0.00011,16.34138]
[1778319991089,28.57,80266.06,0.0,-0.85554,0.00011,16.33794]
[1778319997132,28.57,80265.8,0.0,-0.85559,0.00011,16.3339]
[1778320002166,28.56,80264.77,0.0,-0.85572,0.00011,16.32354]
[1778320007200,28.56,80265.68,0.0,-0.85564,0.00011,16.32991]
[1778320012235,28.56,80265.89,0.0,-0.85564,0.00011,16.33022]
[1778320017272,28.56,80265.27,0.0,-0.85573,0.00011,16.32338]
[1778320022306,28.55,80264.79,0.0,-0.8558,0.00011,16.31778]
[1778320027307,28.55,80264.77,0.0,-0.85582,0.00011,16.31618]
[1778320032376,28.55,80264.29,0.0,-0.85589,0.00011,16.31064]
[1778320037419,28.55,80264.05,0.0,-0.85594,0.00011,16.30722]
[1778320042456,28.55,80263.78,0.0,-0.85598,0.00011,16.30356]
[1778320047493,28.54,80263.56,0.0,-0.85603,0.00011,16.30037]
[1778320056555,28.54,80263.6,0.0,-0.85608,0.00011,16.29426]
[1778320062596,28.54,80263.8,0.0,-0.85608,0.00011,16.29441]
[1778320067632,28.54,80263.63,0.0,-0.85611,0.00011,16.29161]
[1778320074683,28.53,80263.32,0.0,-0.85617,0.00011,16.28707]
[1778320079719,28.53,80263.1,0.0,-0.85622,0.00011,16.28384]
[1778320084754,28.53,80263.04,0.0,-0.85624,0.00011,16.28199]
[1778320089792,28.53,80262.89,0.0,-0.85627,0.00011,16.27938]
[1778320094828,28.53,80262.84,0.0,-0.8563,0.00011,16.27763]
[1778320100870,28.52,80262.67,0.0,-0.85633,0.00011,16.2746]
[1778320107873,28.52,80262.56,0.0,-0.85637,0.00011,16.27186]
[1778320112954,28.52,80262.49,0.0,-0.85642,0.00011,16.26581]
[1778320123024,28.51,80262.17,0.0,-0.85649,0.00011,16.26039]
[1778320133091,28.51,80262.32,0.0,-0.85651,0.00011,16.2593]
[1778320138129,28.51,80262.67,0.0,-0.85649,0.00011,16.26114]
[1778320143164,28.51,80262.62,0.0,-0.85651,0.00011,16.25953]
[1778320146185,28.51,80255.02,0.0,-0.85735,0.00011,16.19315]
[1778320152230,28.51,80255.32,0.0,-0.85733,0.00011,16.19514]
[1778320158275,28.5,80255.7,0.0,-0.85729,0.00011,16.19783]
[1778320163307,28.5,80250.99,0.0,-0.85782,0.00011,16.15663]
[1778320168342,28.5,80252.27,0.0,-0.8577,0.00011,16.16579]
[1778320176398,28.5,80252.68,0.0,-0.85773,0.00011,16.16216]
[1778320182439,28.49,80252.88,0.0,-0.85773,0.00011,16.16169]
[1778320187475,28.49,80251.9,0.0,-0.85788,0.00011,16.15011]
[1778320194523,28.48,80252.69,0.0,-0.85783,0.00011,16.15379]
[1778320199558,28.48,80249.04,0.0,-0.85826,0.00011,16.12058]
[1778320208626,28.48,80251.51,0.0,-0.85801,0.00011,16.13966]
[1778320210638,28.48,80245.52,0.0,-0.85869,0.00011,16.08679]
[1778320215671,28.47,80246.21,0.0,-0.85864,0.00011,16.09067]
[1778320220706,28.47,80247.71,0.0,-0.8585,0.00011,16.10167]
[1778320225767,28.47,80247.26,0.0,-0.85857,0.00011,16.096]
[1778320230810,28.47,80250.89,0.0,-0.85819,0.00011,16.12586]
[1778320236853,28.47,80252.08,0.0,-0.85809,0.00011,16.13219]
[1778320241888,28.47,80253.16,0.0,-0.85797,0.00011,16.14179]
[1778320246927,28.46,80253.64,0.0,-0.85792,0.00011,16.14518]
[1778320252968,28.46,80252.84,0.0,-0.85803,0.00011,16.1366]
[1778320258004,28.46,80253.47,0.0,-0.85798,0.00011,16.14074]
[1778320262034,28.46,80259.66,0.0,-0.8573,0.00011,16.19457]
[1778320269000,28.46,80258.21,0.0,-0.85745,0.00011,16.18218]
[1778320274118,28.46,80256.69,0.0,-0.85762,0.00011,16.16917]
[1778320280160,28.46,80258.49,0.0,-0.85742,0.00011,16.18498]
[1778320286203,28.46,80258.61,0.0,-0.8574,0.00011,16.18613]
[1778320295266,28.46,80258.45,0.0,-0.85745,0.00011,16.1807]
[1778320303326,28.46,80257.49,0.0,-0.85756,0.00011,16.17186]
[1778320309281,28.46,80257.12,0.0,-0.8576,0.00011,16.1688]
[1778320319351,28.46,80256.95,0.0,-0.85764,0.00011,16.16555]
[1778320329504,28.45,80256.99,0.0,-0.85768,0.00011,16.1628]
[1778320336554,28.45,80256.49,0.0,-0.85776,0.00011,16.15639]
[1778320347628,28.45,80256.34,0.0,-0.85782,0.00011,16.15192]
[1778320353673,28.44,80256.28,0.0,-0.85788,0.00011,16.14554]
[1778320359631,28.44,80256.32,0.0,-0.85788,0.00011,16.14527]
[1778320369701,28.44,80256.33,0.0,-0.85791,0.00011,16.14298]
[1778320378854,28.44,80256.32,0.0,-0.85794,0.00011,16.14051]
[1778320383887,28.43,80256.71,0.0,-0.85792,0.00011,16.14257]
[1778320389928,28.43,80256.39,0.0,-0.85797,0.00011,16.13824]
[1778320391943,28.43,80265.78,0.0,-0.85694,0.00011,16.21912]
[1778320392949,28.43,80265.6,0.0,-0.85697,0.00011,16.21719]
[1778320399999,28.43,80263.54,0.0,-0.8572,0.00011,16.19877]
[1778320405034,28.43,80262.56,0.0,-0.85731,0.00011,16.1902]
[1778320410068,28.43,80262.86,0.0,-0.85728,0.00011,16.19247]
[1778320415104,28.43,80263.99,0.0,-0.85719,0.00011,16.19758]
[1778320420138,28.43,80263.37,0.0,-0.85727,0.00011,16.19146]
[1778320429205,28.42,80263.54,0.0,-0.85727,0.00011,16.19129]
[1778320434238,28.42,80264.9,0.0,-0.85715,0.00011,16.20118]
[1778320440242,28.42,80265.69,0.0,-0.85709,0.00011,16.20595]
[1778320445315,28.41,80269.86,0.0,-0.85665,0.00011,16.24025]
[1778320450350,28.41,80272.35,0.0,-0.8564,0.00011,16.2598]
[1778320455386,28.41,80272.75,0.0,-0.85639,0.00011,16.26067]
[1778320460420,28.41,80271.95,0.0,-0.8565,0.00011,16.25201]
[1778320463441,28.4,80266.01,0.0,-0.85718,0.00011,16.19884]
[1778320469483,28.4,80266.89,0.0,-0.85711,0.00011,16.20437]
[1778320474520,28.4,80268.24,0.0,-0.85702,0.00011,16.21015]
[1778320479553,28.39,80268.79,0.0,-0.85698,0.00011,16.21317]
[1778320484588,28.39,80269.14,0.0,-0.85696,0.00011,16.21448]
[1778320489622,28.39,80269.81,0.0,-0.85691,0.00011,16.21857]
[1778320494658,28.39,80270.23,0.0,-0.85689,0.00011,16.22049]
[1778320500663,28.38,80270.26,0.0,-0.85691,0.00011,16.21871]
[1778320505734,28.38,80270.61,0.0,-0.85689,0.00011,16.22006]
[1778320510770,28.38,80271.9,0.0,-0.85677,0.00011,16.22955]
[1778320515805,28.38,80272.14,0.0,-0.85677,0.00011,16.2299]
[1778320522854,28.37,80271.74,0.0,-0.85684,0.00011,16.224]
[1778320527889,28.37,80271.4,0.0,-0.8569,0.00011,16.21931]
[1778320532925,28.37,80271.29,0.0,-0.85697,0.00011,16.21243]
[1778320537960,28.36,80271.37,0.0,-0.85698,0.00011,16.21141]
[1778320548029,28.36,80271.24,0.0,-0.85704,0.00011,16.20689]
[1778320553064,28.36,80271.09,0.0,-0.85708,0.00011,16.20392]
[1778320559106,28.35,80271.02,0.0,-0.85711,0.00011,16.20136]
[1778320564142,28.35,80271.49,0.0,-0.85708,0.00011,16.20387]
[1778320571193,28.35,80271.82,0.0,-0.85707,0.00011,16.20452]
[1778320572198,28.35,80263.37,0.0,-0.85801,0.00011,16.1308]
[1778320573205,28.35,80254.12,0.0,-0.85903,0.00011,16.05027]
[1778320574212,28.35,80255.38,0.0,-0.85889,0.00011,16.06118]
[1778320578241,28.35,80245.76,0.0,-0.85995,0.00011,15.97766]
[1778320579248,28.35,80242.82,0.0,-0.86027,0.00011,15.95219]
[1778320581263,28.35,80240.62,0.0,-0.86052,0.00011,15.93266]
[1778320587303,28.35,80240.77,0.0,-0.86051,0.00011,15.93282]
[1778320592339,28.34,80243.79,0.0,-0.86023,0.00011,15.95386]
[1778320597376,28.34,80241.67,0.0,-0.86047,0.00011,15.93447]
[1778320602409,28.34,80241.46,0.0,-0.8605,0.00011,15.93176]
[1778320607449,28.34,80241.22,0.0,-0.86054,0.00011,15.92887]
[1778320613490,28.34,80240.38,0.0,-0.86064,0.00011,15.92086]
[1778320618526,28.34,80237.37,0.0,-0.86098,0.00011,15.89425]
[1778320623561,28.34,80234.53,0.0,-0.86129,0.00011,15.86913]
[1778320628596,28.34,80238.04,0.0,-0.86092,0.00011,15.89918]
[1778320634638,28.34,80238.38,0.0,-0.86088,0.00011,15.90165]
[1778320641687,28.34,80239.1,0.0,-0.86081,0.00011,15.90745]
[1778320646722,28.34,80239.02,0.0,-0.86082,0.00011,15.90654]
[1778320655784,28.33,80239.39,0.0,-0.86082,0.00011,15.90527]
[1778320660820,28.33,80241.49,0.0,-0.86059,0.00011,15.92327]
[1778320665855,28.33,80241.52,0.0,-0.86059,0.00011,15.92338]
[1778320671855,28.33,80239.33,0.0,-0.86083,0.00011,15.90424]
[1778320676932,28.33,80236.17,0.0,-0.86117,0.00011,15.87676]
[1778320681967,28.33,80232.68,0.0,-0.86155,0.00011,15.84676]
[1778320687002,28.33,80232.55,0.0,-0.86156,0.00011,15.84579]
[1778320693044,28.33,80232.21,0.0,-0.8616,0.00011,15.84302]
[1778320698079,28.33,80232.62,0.0,-0.86155,0.00011,15.84668]
[1778320703114,28.33,80232.69,0.0,-0.86154,0.00011,15.84735]
[1778320708149,28.34,80233.72,0.0,-0.86143,0.00011,15.8563]
[1778320716205,28.33,80234.09,0.0,-0.86142,0.00011,15.8553]
[1778320721242,28.33,80235.83,0.0,-0.86123,0.00011,15.8703]
[1778320726274,28.33,80239.75,0.0,-0.86081,0.00011,15.90408]
[1778320732317,28.33,80239.67,0.0,-0.86082,0.00011,15.90306]
[1778320737353,28.33,80242.33,0.0,-0.86053,0.00011,15.92589]
[1778320742387,28.33,80243.61,0.0,-0.8604,0.00011,15.93666]
[1778320747422,28.33,80243.92,0.0,-0.86037,0.00011,15.93899]
[1778320752457,28.33,80243.59,0.0,-0.86041,0.00011,15.93578]
[1778320757492,28.33,80243.55,0.0,-0.86042,0.00011,15.93512]
[1778320762528,28.33,80243.89,0.0,-0.86038,0.00011,15.93777]
[1778320768570,28.33,80244.16,0.0,-0.86036,0.00011,15.93975]
[1778320773606,28.33,80247.98,0.0,-0.85998,0.00011,15.96844]
[1778320780655,28.33,80247.89,0.0,-0.85999,0.00011,15.96698]
[1778320785693,28.33,80251.84,0.0,-0.85957,0.00011,16.00079]
[1778320790726,28.33,80256.82,0.0,-0.85901,0.00011,16.04454]
[1778320795760,28.33,80258.94,0.0,-0.85878,0.00011,16.06313]
[1778320800796,28.33,80258.04,0.0,-0.85888,0.00011,16.05531]
[1778320805832,28.33,80257.03,0.0,-0.85899,0.00011,16.04654]
[1778320812843,28.33,80256.21,0.0,-0.85908,0.00011,16.03943]
[1778320817916,28.33,80257.01,0.0,-0.85899,0.00011,16.04644]
[1778320822952,28.33,80259.63,0.0,-0.8587,0.00011,16.06922]
[1778320831006,28.33,80261.67,0.0,-0.85851,0.00011,16.08262]
[1778320836041,28.33,80262.13,0.0,-0.85846,0.00011,16.0866]
[1778320841076,28.33,80262.85,0.0,-0.85838,0.00011,16.09284]
[1778320846112,28.33,80263.46,0.0,-0.85831,0.00011,16.09817]
[1778320851148,28.33,80263.64,0.0,-0.85829,0.00011,16.09978]
[1778320856181,28.33,80264.08,0.0,-0.85824,0.00011,16.10367]
[1778320861217,28.33,80264.62,0.0,-0.85818,0.00011,16.10841]
[1778320866252,28.33,80263.09,0.0,-0.85835,0.00011,16.0952]
[1778320871287,28.33,80263.56,0.0,-0.8583,0.00011,16.09935]
[1778320876322,28.33,80263.77,0.0,-0.85827,0.00011,16.10119]
[1778320881357,28.33,80264.56,0.0,-0.85819,0.00011,16.10801]
[1778320886391,28.33,80264.77,0.0,-0.85816,0.00011,16.10966]
[1778320891427,28.33,80265.69,0.0,-0.8581,0.00011,16.11319]
[1778320896463,28.33,80265.47,0.0,-0.85813,0.00011,16.11092]
[1778320901497,28.33,80264.3,0.0,-0.85826,0.00011,16.10034]
[1778320906532,28.33,80262.25,0.0,-0.85849,0.00011,16.08207]
[1778320911568,28.33,80260.05,0.0,-0.85874,0.00011,16.06245]
[1778320916603,28.33,80259.02,0.0,-0.85886,0.00011,16.05292]
[1778320921638,28.32,80256.86,0.0,-0.85911,0.00011,16.03351]
[1778320925666,28.32,80245.69,0.0,-0.86034,0.00011,15.93596]
[1778320926672,28.32,80230.73,0.0,-0.86197,0.00011,15.80584]
[1778320927681,28.32,80230.16,0.0,-0.86204,0.00011,15.8008]
[1778320932715,28.32,80233.11,0.0,-0.86172,0.00011,15.82602]
[1778320937753,28.32,80233.09,0.0,-0.86173,0.00011,15.82544]
[1778320940775,28.32,80232.36,0.0,-0.86181,0.00011,15.81906]
[1778320945810,28.32,80237.78,0.0,-0.86122,0.00011,15.86604]
[1778320947824,28.32,80243.46,0.0,-0.8606,0.00011,15.91528]
[1778320949838,28.32,80250.34,0.0,-0.85985,0.00011,15.97488]
[1778320954877,28.32,80251.84,0.0,-0.85973,0.00011,15.98289]
[1778320959908,28.32,80252.45,0.0,-0.85967,0.00011,15.98753]
[1778320964944,28.32,80254.38,0.0,-0.85946,0.00011,16.00379]
[1778320965950,28.32,80247.23,0.0,-0.86025,0.00011,15.94145]
[1778320966960,28.32,80240.34,0.0,-0.861,0.00011,15.88163]
[1778320970991,28.32,80235.26,0.0,-0.86155,0.00011,15.83762]
[1778320976025,28.32,80230.17,0.0,-0.8621,0.00011,15.79405]
[1778320981061,28.32,80228.26,0.0,-0.8623,0.00011,15.77807]
[1778320986096,28.32,80221.96,0.0,-0.86297,0.00011,15.7241]
[1778320991131,28.32,80220.52,0.0,-0.86312,0.00011,15.71232]
[1778320996166,28.32,80221.88,0.0,-0.86296,0.00011,15.72468]
[1778321001201,28.32,80220.68,0.0,-0.86309,0.00011,15.7148]
[1778321007243,28.32,80220.69,0.0,-0.86308,0.00011,15.71559]
[1778321012278,28.33,80217.37,0.0,-0.86345,0.00011,15.68339]
[1778321017313,28.33,80217.16,0.0,-0.86347,0.00011,15.68227]
[1778321022348,28.33,80217.5,0.0,-0.86342,0.00011,15.68586]
[1778321027382,28.33,80218.68,0.0,-0.86329,0.00011,15.6967]
[1778321034434,28.33,80218.03,0.0,-0.86335,0.00011,15.69201]
[1778321039466,28.33,80217.45,0.0,-0.8634,0.00011,15.68777]
[1778321044502,28.33,80222.15,0.0,-0.86288,0.00011,15.72924]
[1778321046515,28.33,80227.29,0.0,-0.86232,0.00011,15.774]
[1778321048530,28.33,80228.84,0.0,-0.86215,0.00011,15.78752]
[1778321053566,28.33,80229.68,0.0,-0.86206,0.00011,15.79499]
[1778321064643,28.33,80229.19,0.0,-0.86211,0.00011,15.79085]
[1778321068671,28.33,80233.92,0.0,-0.8616,0.00011,15.83165]
[1778321073706,28.33,80240.16,0.0,-0.86096,0.00011,15.88111]
[1778321078741,28.33,80239.39,0.0,-0.86105,0.00011,15.87388]
[1778321083776,28.33,80242.62,0.0,-0.8607,0.00011,15.90143]
[1778321087804,28.33,80247.99,0.0,-0.86012,0.00011,15.94762]
[1778321090824,28.33,80253.2,0.0,-0.85956,0.00011,15.99242]
[1778321096874,28.33,80254.73,0.0,-0.8594,0.00011,16.00468]
[1778321097875,28.33,80261.41,0.0,-0.85867,0.00011,16.06258]
[1778321098882,28.33,80270.7,0.0,-0.85764,0.00011,16.14315]
[1778321099899,28.33,80271.0,0.0,-0.85762,0.00011,16.14541]
[1778321100895,28.33,80279.2,0.0,-0.85671,0.00011,16.21667]
[1778321101903,28.33,80272.72,0.0,-0.85743,0.00011,16.16003]
[1778321103917,28.33,80268.65,0.0,-0.85788,0.00011,16.12431]
[1778321107945,28.32,80259.42,0.0,-0.85891,0.00011,16.0435]
[1778321108952,28.32,80253.64,0.0,-0.85955,0.00011,15.99319]
[1778321110966,28.32,80252.39,0.0,-0.85968,0.00011,15.98232]
[1778321116006,28.32,80253.48,0.0,-0.85956,0.00011,15.99182]
[1778321121038,28.32,80254.79,0.0,-0.85942,0.00011,16.00328]
[1778321126072,28.33,80255.05,0.0,-0.85939,0.00011,16.00565]
[1778321132115,28.33,80255.92,0.0,-0.85932,0.00011,16.00925]
[1778321137150,28.33,80256.52,0.0,-0.85925,0.00011,16.01473]
[1778321143191,28.33,80256.85,0.0,-0.85921,0.00011,16.01791]
[1778321148227,28.33,80257.3,0.0,-0.85916,0.00011,16.02185]
[1778321153263,28.32,80257.76,0.0,-0.85912,0.00011,16.02492]
[1778321160311,28.32,80257.87,0.0,-0.85913,0.00011,16.02461]
[1778321165346,28.32,80258.27,0.0,-0.85909,0.00011,16.0272]
[1778321169374,28.32,80252.55,0.0,-0.85973,0.00011,15.97685]
[1778321175416,28.32,80253.45,0.0,-0.85964,0.00011,15.98401]
[1778321180450,28.32,80253.58,0.0,-0.85963,0.00011,15.98499]
[1778321185485,28.32,80253.42,0.0,-0.85965,0.00011,15.98305]
[1778321190521,28.32,80249.9,0.0,-0.86004,0.00011,15.9521]
[1778321195572,28.32,80251.41,0.0,-0.85991,0.00011,15.96078]
[1778321201598,28.32,80252.32,0.0,-0.85981,0.00011,15.96868]
[1778321206633,28.32,80253.67,0.0,-0.85966,0.00011,15.98098]
[1778321213682,28.32,80254.94,0.0,-0.85951,0.00011,15.99274]
[1778321218718,28.32,80255.82,0.0,-0.8594,0.00011,16.00087]
[1778321223753,28.32,80256.38,0.0,-0.85934,0.00011,16.00622]
[1778321224764,28.32,80245.2,0.0,-0.86056,0.00011,15.90899]
[1778321225766,28.32,80240.52,0.0,-0.86107,0.00011,15.86841]
[1778321230802,28.32,80236.77,0.0,-0.86148,0.00011,15.83638]
[1778321235837,28.32,80233.42,0.0,-0.86183,0.00011,15.80787]
[1778321240873,28.32,80230.33,0.0,-0.86216,0.00011,15.78159]
[1778321245907,28.32,80226.9,0.0,-0.86253,0.00011,15.75231]
[1778321250942,28.32,80226.37,0.0,-0.86258,0.00011,15.74813]
[1778321255996,28.33,80221.22,0.0,-0.86316,0.00011,15.69971]
[1778321262025,28.33,80219.94,0.0,-0.86329,0.00011,15.68902]
[1778321267060,28.33,80215.56,0.0,-0.86376,0.00011,15.65139]
[1778321274109,28.33,80215.59,0.0,-0.86375,0.00011,15.65229]
[1778321283173,28.33,80213.48,0.0,-0.86397,0.00011,15.63481]
[1778321289215,28.33,80214.14,0.0,-0.86389,0.00011,15.64097]
[1778321294249,28.33,80214.44,0.0,-0.86386,0.00011,15.64389]
[1778321299285,28.33,80215.86,0.0,-0.8637,0.00011,15.65646]
[1778321305328,28.33,80216.03,0.0,-0.86368,0.00011,15.65819]
[1778321310363,28.33,80216.88,0.0,-0.86358,0.00011,15.6657]
[1778321315397,28.33,80217.36,0.0,-0.86356,0.00011,15.66581]
[1778321320434,28.33,80217.57,0.0,-0.86354,0.00011,15.66773]
[1778321325469,28.33,80216.67,0.0,-0.86363,0.00011,15.66006]
[1778321330503,28.33,80213.5,0.0,-0.86397,0.00011,15.63291]
[1778321336549,28.33,80215.05,0.0,-0.8638,0.00011,15.64662]
[1778321341586,28.33,80211.32,0.0,-0.8642,0.00011,15.61466]
[1778321346632,28.33,80211.79,0.0,-0.86414,0.00011,15.61918]
[1778321348633,28.33,80204.17,0.0,-0.86495,0.00011,15.55352]
[1778321353668,28.34,80199.15,0.0,-0.86548,0.00011,15.51113]
[1778321359710,28.34,80196.75,0.0,-0.86572,0.00011,15.49164]
[1778321361725,28.34,80191.67,0.0,-0.86625,0.00011,15.44817]
[1778321363738,28.34,80187.37,0.0,-0.8667,0.00011,15.41161]
[1778321367767,28.34,80198.81,0.0,-0.86547,0.00011,15.51164]
[1778321368774,28.34,80199.31,0.0,-0.86541,0.00011,15.51615]
[1778321374816,28.34,80201.04,0.0,-0.86524,0.00011,15.52809]
[1778321381865,28.34,80203.63,0.0,-0.86495,0.00011,15.55193]
[1778321386900,28.35,80204.52,0.0,-0.86484,0.00011,15.56068]
[1778321391934,28.35,80204.84,0.0,-0.86479,0.00011,15.56456]
[1778321396969,28.35,80206.18,0.0,-0.86463,0.00011,15.57727]
[1778321402006,28.35,80206.21,0.0,-0.86462,0.00011,15.57867]
[1778321407062,28.35,80208.73,0.0,-0.86433,0.00011,15.60149]
[1778321412077,28.35,80209.98,0.0,-0.86419,0.00011,15.61324]
[1778321417112,28.35,80209.98,0.0,-0.86418,0.00011,15.61412]
[1778321422147,28.36,80209.42,0.0,-0.86422,0.00011,15.61017]
[1778321427183,28.36,80209.19,0.0,-0.86424,0.00011,15.60908]
[1778321433225,28.36,80208.83,0.0,-0.86429,0.00011,15.60286]
[1778321438261,28.36,80208.82,0.0,-0.86428,0.00011,15.6037]
[1778321441281,28.36,80214.12,0.0,-0.8637,0.00011,15.65004]
[1778321446318,28.36,80216.22,0.0,-0.86347,0.00011,15.66884]
[1778321451372,28.36,80217.87,0.0,-0.86328,0.00011,15.6838]
[1778321456389,28.36,80220.24,0.0,-0.86302,0.00011,15.70497]
[1778321461442,28.37,80221.26,0.0,-0.8629,0.00011,15.71451]
[1778321466462,28.37,80221.97,0.0,-0.86281,0.00011,15.72139]
[1778321471498,28.37,80222.28,0.0,-0.86277,0.00011,15.72482]
[1778321476534,28.37,80221.98,0.0,-0.8628,0.00011,15.72292]
[1778321481569,28.37,80220.99,0.0,-0.86289,0.00011,15.71521]
[1778321486608,28.37,80221.2,0.0,-0.86286,0.00011,15.71777]
[1778321491641,28.37,80219.96,0.0,-0.86301,0.00011,15.70359]
[1778321496676,28.37,80221.98,0.0,-0.86279,0.00011,15.72173]
[1778321501711,28.37,80221.39,0.0,-0.86284,0.00011,15.7173]
[1778321511792,28.38,80220.66,0.0,-0.8629,0.00011,15.71236]
[1778321516816,28.38,80220.6,0.0,-0.8629,0.00011,15.71254]
[1778321521862,28.38,80220.3,0.0,-0.86292,0.00011,15.71069]
[1778321526886,28.38,80219.94,0.0,-0.86295,0.00011,15.70837]
[1778321531922,28.38,80223.77,0.0,-0.86253,0.00011,15.74225]
[1778321536957,28.38,80224.61,0.0,-0.86243,0.00011,15.75013]
[1778321542004,28.38,80225.81,0.0,-0.86229,0.00011,15.76118]
[1778321547026,28.38,80226.52,0.0,-0.86221,0.00011,15.76801]
[1778321552061,28.38,80226.88,0.0,-0.86219,0.00011,15.76764]
[1778321557097,28.39,80225.66,0.0,-0.86231,0.00011,15.75775]
[1778321562132,28.39,80226.7,0.0,-0.86219,0.00011,15.76741]
[1778321568174,28.39,80225.92,0.0,-0.86226,0.00011,15.76146]
[1778321574216,28.39,80225.39,0.0,-0.86231,0.00011,15.75767]
[1778321579252,28.39,80227.37,0.0,-0.86209,0.00011,15.77542]
[1778321584287,28.39,80228.73,0.0,-0.86194,0.00011,15.78764]
[1778321589322,28.39,80229.31,0.0,-0.86187,0.00011,15.79294]
[1778321594357,28.39,80229.53,0.0,-0.86184,0.00011,15.79508]
[1778321600401,28.39,80229.43,0.0,-0.86185,0.00011,15.79424]
[1778321606443,28.39,80229.27,0.0,-0.86187,0.00011,15.79285]
[1778321612500,28.39,80228.66,0.0,-0.86197,0.00011,15.78332]
[1778321618530,28.39,80227.18,0.0,-0.86213,0.00011,15.77048]
[1778321627591,28.39,80227.6,0.0,-0.86208,0.00011,15.77392]
[1778321632641,28.39,80227.19,0.0,-0.86213,0.00011,15.77014]
[1778321637662,28.39,80228.92,0.0,-0.86195,0.00011,15.78475]
[1778321642696,28.39,80230.99,0.0,-0.86173,0.00011,15.80221]
[1778321652767,28.39,80232.37,0.0,-0.86159,0.00011,15.8131]
[1778321660823,28.39,80234.34,0.0,-0.86139,0.00011,15.82934]
[1778321665858,28.39,80236.1,0.0,-0.86121,0.00011,15.84409]
[1778321670893,28.38,80236.72,0.0,-0.86114,0.00011,15.84895]
[1778321676935,28.38,80237.65,0.0,-0.86108,0.00011,15.85222]
[1778321681970,28.38,80238.29,0.0,-0.86102,0.00011,15.85725]
[1778321688011,28.38,80238.46,0.0,-0.86101,0.00011,15.85808]
[1778321693062,28.38,80238.85,0.0,-0.86097,0.00011,15.86091]
[1778321703143,28.38,80239.18,0.0,-0.86095,0.00011,15.86269]
[1778321710170,28.38,80239.64,0.0,-0.86091,0.00011,15.86592]
[1778321721251,28.38,80239.74,0.0,-0.86091,0.00011,15.86558]
[1778321731327,28.37,80239.98,0.0,-0.86093,0.00011,15.86241]
[1778321736357,28.37,80239.86,0.0,-0.86095,0.00011,15.86087]
[1778321741392,28.37,80239.95,0.0,-0.86095,0.00011,15.86116]
[1778321747433,28.37,80240.28,0.0,-0.86092,0.00011,15.8634]
[1778321753497,28.37,80241.07,0.0,-0.86084,0.00011,15.86961]
[1778321758511,28.37,80241.5,0.0,-0.8608,0.00011,15.87279]
[1778321763546,28.37,80247.36,0.0,-0.86017,0.00011,15.9229]
[1778321770594,28.37,80247.17,0.0,-0.8602,0.00011,15.92011]
[1778321775633,28.37,80245.34,0.0,-0.86042,0.00011,15.90345]
[1778321780666,28.37,80245.97,0.0,-0.86036,0.00011,15.90811]
[1778321785703,28.36,80250.52,0.0,-0.85987,0.00011,15.94666]
[1778321790736,28.36,80251.93,0.0,-0.85973,0.00011,15.95774]
[1778321795772,28.36,80250.55,0.0,-0.85993,0.00011,15.94043]
[1778321800807,28.36,80250.05,0.0,-0.85999,0.00011,15.93505]
[1778321805842,28.36,80251.83,0.0,-0.85981,0.00011,15.94947]
[1778321809870,28.36,80253.36,0.0,-0.85966,0.00011,15.96175]
[1778321814905,28.35,80254.94,0.0,-0.85951,0.00011,15.97361]
[1778321821954,28.35,80253.96,0.0,-0.85965,0.00011,15.96272]
[1778321826990,28.35,80253.15,0.0,-0.85976,0.00011,15.95381]
[1778321830011,28.35,80247.55,0.0,-0.86038,0.00011,15.9045]
[1778321835045,28.35,80247.52,0.0,-0.8604,0.00011,15.90351]
[1778321843102,28.34,80249.95,0.0,-0.86016,0.00011,15.92231]
[1778321848137,28.34,80251.52,0.0,-0.86001,0.00011,15.93429]
[1778321854198,28.34,80252.9,0.0,-0.85991,0.00011,15.94009]
[1778321861228,28.33,80253.9,0.0,-0.85982,0.00011,15.94716]
[1778321871295,28.33,80253.8,0.0,-0.85985,0.00011,15.94476]
[1778321878347,28.33,80255.36,0.0,-0.8597,0.00011,15.9572]
[1778321884408,28.33,80256.17,0.0,-0.85962,0.00011,15.96326]
[1778321894478,28.33,80257.02,0.0,-0.85955,0.00011,15.96903]
[1778321901508,28.32,80257.54,0.0,-0.85951,0.00011,15.9724]
[1778321907549,28.32,80258.06,0.0,-0.85946,0.00011,15.97591]
[1778321914618,28.32,80258.5,0.0,-0.85946,0.00011,15.9744]
[1778321919634,28.32,80257.84,0.0,-0.85954,0.00011,15.96789]
[1778321924688,28.32,80258.06,0.0,-0.85953,0.00011,15.96904]
[1778321931717,28.32,80258.06,0.0,-0.85954,0.00011,15.96798]
[1778321936753,28.32,80260.05,0.0,-0.85933,0.00011,15.98451]
[1778321944812,28.31,80259.96,0.0,-0.85936,0.00011,15.98257]
[1778321949847,28.31,80262.28,0.0,-0.85911,0.00011,16.00218]
[1778321954881,28.31,80260.45,0.0,-0.85932,0.00011,15.98561]
[1778321960931,28.31,80257.0,0.0,-0.85971,0.00011,15.95478]
[1778321967979,28.31,80257.45,0.0,-0.85967,0.00011,15.95762]
[1778321973015,28.31,80253.58,0.0,-0.86014,0.00011,15.91898]
[1778321980065,28.31,80251.92,0.0,-0.86034,0.00011,15.90325]
[1778321985100,28.31,80250.07,0.0,-0.86055,0.00011,15.88634]
[1778321990135,28.3,80248.59,0.0,-0.86072,0.00011,15.87269]
[1778321992149,28.3,80243.34,0.0,-0.8613,0.00011,15.82687]
[1778321994163,28.3,80238.64,0.0,-0.86181,0.00011,15.78601]
[1778321998191,28.3,80231.31,0.0,-0.86261,0.00011,15.72256]
[1778322000205,28.3,80223.95,0.0,-0.8634,0.00011,15.65913]
[1778322005240,28.31,80232.99,0.0,-0.8624,0.00011,15.73872]
[1778322009268,28.31,80239.11,0.0,-0.86173,0.00011,15.79245]
[1778322012289,28.31,80244.45,0.0,-0.86114,0.00011,15.83916]
[1778322017325,28.31,80245.43,0.0,-0.86103,0.00011,15.84813]
[1778322022360,28.31,80248.3,0.0,-0.86071,0.00011,15.87351]
[1778322030416,28.31,80249.84,0.0,-0.86053,0.00011,15.88755]
[1778322035461,28.31,80252.34,0.0,-0.86028,0.00011,15.90549]
[1778322040485,28.31,80253.29,0.0,-0.86017,0.00011,15.91415]
[1778322045531,28.31,80253.3,0.0,-0.86017,0.00011,15.91467]
[1778322053574,28.31,80253.3,0.0,-0.86016,0.00011,15.9154]
[1778322061633,28.31,80255.62,0.0,-0.85989,0.00011,15.93627]
[1778322068682,28.32,80254.43,0.0,-0.86002,0.00011,15.92666]
[1778322075745,28.32,80254.82,0.0,-0.85996,0.00011,15.9309]
[1778322080767,28.32,80256.32,0.0,-0.85979,0.00011,15.94451]
[1778322085800,28.32,80256.85,0.0,-0.85972,0.00011,15.94965]
[1778322095868,28.32,80257.2,0.0,-0.8597,0.00011,15.94954]
[1778322100906,28.32,80257.04,0.0,-0.85971,0.00011,15.94869]
[1778322105942,28.32,80257.44,0.0,-0.85966,0.00011,15.95271]
[1778322116013,28.32,80257.77,0.0,-0.85961,0.00011,15.95661]
[1778322126083,28.32,80258.23,0.0,-0.85955,0.00011,15.96157]
[1778322133133,28.33,80258.64,0.0,-0.8595,0.00011,15.96578]
[1778322138168,28.33,80259.27,0.0,-0.85942,0.00011,15.97169]
[1778322145222,28.33,80260.83,0.0,-0.85924,0.00011,15.98578]
[1778322152266,28.33,80259.42,0.0,-0.85942,0.00011,15.96985]
[1778322162336,28.33,80259.22,0.0,-0.85943,0.00011,15.96894]
[1778322167370,28.33,80259.64,0.0,-0.85938,0.00011,15.973]
[1778322176447,28.33,80259.61,0.0,-0.85937,0.00011,15.97346]
[1778322181468,28.33,80259.27,0.0,-0.85941,0.00011,15.97092]
[1778322186517,28.33,80259.42,0.0,-0.85938,0.00011,15.97263]
[1778322191539,28.33,80254.76,0.0,-0.85989,0.00011,15.93262]
[1778322196575,28.33,80250.75,0.0,-0.86032,0.00011,15.89868]
[1778322202617,28.34,80252.39,0.0,-0.86012,0.00011,15.91397]
[1778322207652,28.34,80252.06,0.0,-0.86015,0.00011,15.91194]
[1778322212687,28.34,80253.76,0.0,-0.85998,0.00011,15.92335]
[1778322217722,28.34,80253.31,0.0,-0.86002,0.00011,15.92028]
[1778322224771,28.34,80250.02,0.0,-0.86036,0.00011,15.89306]
[1778322229806,28.34,80249.4,0.0,-0.86042,0.00011,15.88859]
[1778322234841,28.34,80249.08,0.0,-0.86044,0.00011,15.88676]
[1778322240882,28.35,80249.31,0.0,-0.8604,0.00011,15.88986]
[1778322245918,28.35,80247.41,0.0,-0.8606,0.00011,15.87434]
[1778322250954,28.35,80245.17,0.0,-0.86083,0.00011,15.85599]
[1778322255989,28.35,80244.45,0.0,-0.86089,0.00011,15.85091]
[1778322262035,28.35,80246.12,0.0,-0.86069,0.00011,15.86676]
[1778322267092,28.35,80244.18,0.0,-0.86089,0.00011,15.85099]
[1778322273111,28.36,80243.49,0.0,-0.86098,0.00011,15.84223]
[1778322279153,28.36,80242.62,0.0,-0.86103,0.00011,15.83775]
[1778322284188,28.36,80242.32,0.0,-0.86103,0.00011,15.8378]
[1778322291237,28.37,80241.81,0.0,-0.86104,0.00011,15.83715]
[1778322295265,28.37,80247.42,0.0,-0.86041,0.00011,15.88725]
[1778322297280,28.37,80249.88,0.0,-0.86013,0.00011,15.90952]
[1778322299293,28.37,80260.69,0.0,-0.85893,0.00011,16.00422]
[1778322300303,28.38,80265.89,0.0,-0.85835,0.00011,16.0497]
[1778322302315,28.38,80268.36,0.0,-0.85807,0.00011,16.07169]
[1778322307381,28.38,80268.34,0.0,-0.85805,0.00011,16.07291]
[1778322312388,28.38,80272.66,0.0,-0.85755,0.00011,16.11192]
[1778322317422,28.38,80271.08,0.0,-0.85769,0.00011,16.1011]
[1778322327544,28.39,80270.02,0.0,-0.85775,0.00011,16.09659]
[1778322337563,28.4,80267.05,0.0,-0.85805,0.00011,16.07122]
[1778322342598,28.4,80265.18,0.0,-0.85822,0.00011,16.05728]
[1778322347684,28.41,80265.32,0.0,-0.85818,0.00011,16.0607]
[1778322353674,28.41,80264.24,0.0,-0.85826,0.00011,16.05395]
[1778322358710,28.41,80263.27,0.0,-0.85834,0.00011,16.04772]
[1778322363745,28.42,80262.83,0.0,-0.85836,0.00011,16.04607]
[1778322369787,28.42,80262.22,0.0,-0.8584,0.00011,16.04343]
[1778322374825,28.42,80259.42,0.0,-0.85868,0.00011,16.02134]
[1778322379861,28.43,80260.64,0.0,-0.85851,0.00011,16.03414]
[1778322384895,28.43,80261.03,0.0,-0.85844,0.00011,16.03971]
[1778322392950,28.43,80261.41,0.0,-0.85838,0.00011,16.04222]
[1778322398036,28.44,80260.75,0.0,-0.85843,0.00011,16.03863]
[1778322404029,28.44,80260.83,0.0,-0.85839,0.00011,16.04188]
[1778322415105,28.45,80260.48,0.0,-0.85837,0.00011,16.04346]
[1778322420139,28.45,80260.96,0.0,-0.85829,0.00011,16.04966]
[1778322425175,28.46,80260.39,0.0,-0.85832,0.00011,16.04676]
[1778322430213,28.46,80260.39,0.0,-0.8583,0.00011,16.04877]
[1778322435248,28.46,80260.25,0.0,-0.85829,0.00011,16.0495]
[1778322443304,28.46,80262.88,0.0,-0.85796,0.00011,16.07492]
[1778322448339,28.47,80266.54,0.0,-0.85754,0.00011,16.1081]
[1778322450352,28.47,80271.5,0.0,-0.85698,0.00011,16.15148]
[1778322456396,28.47,80271.19,0.0,-0.85703,0.00011,16.14564]
[1778322458457,28.47,80265.86,0.0,-0.85762,0.00011,16.09986]
[1778322467473,28.47,80265.39,0.0,-0.85765,0.00011,16.09772]
[1778322475530,28.48,80263.89,0.0,-0.85779,0.00011,16.08642]
[1778322484593,28.48,80262.86,0.0,-0.85788,0.00011,16.0795]
[1778322492649,28.48,80262.91,0.0,-0.85785,0.00011,16.08135]
[1778322498740,28.48,80262.25,0.0,-0.85791,0.00011,16.07659]
[1778322504733,28.48,80262.05,0.0,-0.85792,0.00011,16.07575]
[1778322506748,28.48,80270.77,0.0,-0.85696,0.00011,16.15138]
[1778322511782,28.48,80269.27,0.0,-0.85715,0.00011,16.13453]
[1778322518882,28.49,80268.09,0.0,-0.85727,0.00011,16.12497]
[1778322525880,28.49,80265.6,0.0,-0.85754,0.00011,16.10424]
[1778322533936,28.49,80264.76,0.0,-0.85761,0.00011,16.09817]
[1778322539025,28.49,80264.6,0.0,-0.85762,0.00011,16.09755]
[1778322545013,28.49,80262.9,0.0,-0.8578,0.00011,16.08382]
[1778322550048,28.49,80261.2,0.0,-0.85797,0.00011,16.07011]
[1778322556090,28.49,80261.18,0.0,-0.85796,0.00011,16.07119]
[1778322562132,28.5,80260.99,0.0,-0.85796,0.00011,16.07082]
[1778322569235,28.5,80261.02,0.0,-0.85794,0.00011,16.07256]
[1778322575224,28.5,80256.7,0.0,-0.85843,0.00011,16.03236]
[1778322580257,28.5,80253.54,0.0,-0.85875,0.00011,16.0065]
[1778322582272,28.5,80246.56,0.0,-0.85951,0.00011,15.94681]
[1778322583278,28.5,80245.89,0.0,-0.85958,0.00011,15.9414]
[1778322588314,28.51,80239.93,0.0,-0.8602,0.00011,15.89199]
[1778322593349,28.51,80241.29,0.0,-0.86003,0.00011,15.9057]
[1778322598384,28.51,80234.57,0.0,-0.86074,0.00011,15.84977]
[1778322600399,28.51,80232.89,0.0,-0.86091,0.00011,15.83622]
[1778322605435,28.52,80231.49,0.0,-0.86103,0.00011,15.82658]
[1778322606441,28.52,80237.09,0.0,-0.86041,0.00011,15.87537]
[1778322608456,28.52,80238.36,0.0,-0.86026,0.00011,15.88718]
[1778322613489,28.52,80241.23,0.0,-0.85992,0.00011,15.91398]
[1778322618525,28.53,80243.91,0.0,-0.85961,0.00011,15.93904]
[1778322623559,28.53,80248.9,0.0,-0.85904,0.00011,15.98382]
[1778322629602,28.53,80251.81,0.0,-0.85869,0.00011,16.0108]
[1778322634638,28.53,80253.23,0.0,-0.85855,0.00011,16.02025]
[1778322639676,28.54,80257.14,0.0,-0.8581,0.00011,16.05511]
[1778322644710,28.54,80258.62,0.0,-0.85793,0.00011,16.06883]
[1778322649801,28.54,80259.26,0.0,-0.85785,0.00011,16.07534]
[1778322659870,28.54,80261.44,0.0,-0.85759,0.00011,16.09547]
[1778322666863,28.54,80260.74,0.0,-0.85766,0.00011,16.09021]
[1778322671898,28.54,80260.32,0.0,-0.85769,0.00011,16.08717]
[1778322676933,28.54,80260.23,0.0,-0.8577,0.00011,16.08693]
[1778322681969,28.54,80260.06,0.0,-0.85771,0.00011,16.08599]
[1778322689017,28.55,80259.94,0.0,-0.85771,0.00011,16.08574]
[1778322700153,28.55,80259.83,0.0,-0.85774,0.00011,16.0818]
[1778322704122,28.55,80265.37,0.0,-0.85712,0.00011,16.12996]
[1778322709158,28.55,80266.57,0.0,-0.85699,0.00011,16.14061]
[1778322715200,28.55,80265.15,0.0,-0.85714,0.00011,16.12869]
[1778322720292,28.55,80264.33,0.0,-0.85722,0.00011,16.12193]
[1778322727283,28.55,80263.74,0.0,-0.85728,0.00011,16.11733]
[1778322732319,28.55,80262.93,0.0,-0.85737,0.00011,16.11071]
[1778322737357,28.55,80262.9,0.0,-0.85737,0.00011,16.11077]
[1778322744403,28.55,80262.47,0.0,-0.85741,0.00011,16.10755]
[1778322749438,28.55,80263.98,0.0,-0.85724,0.00011,16.12096]
[1778322754472,28.55,80265.27,0.0,-0.85712,0.00011,16.12808]
[1778322760573,28.55,80265.04,0.0,-0.85715,0.00011,16.12612]
[1778322766558,28.55,80264.06,0.0,-0.85725,0.00011,16.11769]
[1778322771593,28.55,80265.07,0.0,-0.85714,0.00011,16.12656]
[1778322776627,28.55,80263.73,0.0,-0.85729,0.00011,16.11514]
[1778322781724,28.55,80263.64,0.0,-0.85729,0.00011,16.11451]
[1778322789720,28.55,80263.16,0.0,-0.85734,0.00011,16.1106]
[1778322797774,28.55,80265.75,0.0,-0.85706,0.00011,16.13271]
[1778322803817,28.55,80264.47,0.0,-0.8572,0.00011,16.12151]
[1778322808852,28.55,80262.66,0.0,-0.85741,0.00011,16.10583]
[1778322813887,28.55,80262.45,0.0,-0.85746,0.00011,16.09981]
[1778322818922,28.55,80262.04,0.0,-0.8575,0.00011,16.09639]
[1778322827985,28.55,80262.44,0.0,-0.85745,0.00011,16.10015]
[1778322838055,28.55,80261.93,0.0,-0.85751,0.00011,16.09612]
[1778322843092,28.55,80260.91,0.0,-0.85762,0.00011,16.08754]
[1778322852221,28.55,80260.72,0.0,-0.85763,0.00011,16.08632]
[1778322858199,28.56,80260.65,0.0,-0.85763,0.00011,16.08601]
[1778322863233,28.56,80261.38,0.0,-0.85755,0.00011,16.09249]
[1778322868268,28.56,80261.3,0.0,-0.85756,0.00011,16.09198]
[1778322873302,28.56,80263.28,0.0,-0.85737,0.00011,16.10502]
[1778322878338,28.56,80263.04,0.0,-0.85739,0.00011,16.10305]
[1778322883373,28.56,80262.33,0.0,-0.85747,0.00011,16.09703]
[1778322892506,28.56,80262.15,0.0,-0.85749,0.00011,16.09569]
[1778322898479,28.56,80263.83,0.0,-0.8573,0.00011,16.11036]
[1778322904521,28.56,80263.07,0.0,-0.85738,0.00011,16.10385]
[1778322910563,28.56,80262.3,0.0,-0.85747,0.00011,16.09714]
[1778322915598,28.56,80263.39,0.0,-0.85735,0.00011,16.1065]
[1778322920633,28.56,80266.56,0.0,-0.857,0.00011,16.1336]
[1778322925668,28.56,80272.34,0.0,-0.85637,0.00011,16.18313]
[1778322931710,28.55,80272.33,0.0,-0.85641,0.00011,16.17817]
[1778322938760,28.55,80271.24,0.0,-0.85654,0.00011,16.16755]
[1778322944801,28.55,80272.13,0.0,-0.85646,0.00011,16.17427]
[1778322952927,28.55,80273.01,0.0,-0.85638,0.00011,16.18045]
[1778322956888,28.55,80279.88,0.0,-0.85562,0.00011,16.23914]
[1778322961925,28.55,80278.39,0.0,-0.8558,0.00011,16.22547]
[1778322967965,28.55,80278.91,0.0,-0.85575,0.00011,16.22914]
[1778322973074,28.54,80274.9,0.0,-0.85621,0.00011,16.19377]
[1778322976021,28.54,80272.1,0.0,-0.85652,0.00011,16.16921]
[1778322983144,28.54,80272.71,0.0,-0.85646,0.00011,16.17373]
[1778322992133,28.54,80272.61,0.0,-0.85652,0.00011,16.1678]
[1778322999182,28.54,80270.62,0.0,-0.85675,0.00011,16.15]
[1778323006232,28.54,80269.28,0.0,-0.8569,0.00011,16.13786]
[1778323012273,28.54,80267.42,0.0,-0.85711,0.00011,16.12142]
[1778323017312,28.54,80266.08,0.0,-0.85726,0.00011,16.10956]
[1778323022344,28.54,80266.14,0.0,-0.85726,0.00011,16.1098]
[1778323027380,28.54,80265.24,0.0,-0.85736,0.00011,16.10176]
[1778323033521,28.54,80263.89,0.0,-0.85752,0.00011,16.0899]
[1778323040472,28.54,80263.83,0.0,-0.85753,0.00011,16.08915]
[1778323049534,28.54,80264.26,0.0,-0.85748,0.00011,16.09248]
[1778323055577,28.54,80264.14,0.0,-0.85753,0.00011,16.087]
[1778323061618,28.54,80263.93,0.0,-0.85756,0.00011,16.08495]
[1778323069675,28.54,80263.86,0.0,-0.85757,0.00011,16.08404]
[1778323080752,28.53,80264.05,0.0,-0.85755,0.00011,16.08523]
[1778323085787,28.53,80266.64,0.0,-0.85727,0.00011,16.10743]
[1778323091830,28.53,80267.98,0.0,-0.85712,0.00011,16.11869]
[1778323096864,28.53,80265.97,0.0,-0.85735,0.00011,16.10102]
[1778323104013,28.53,80266.41,0.0,-0.85731,0.00011,16.10444]
[1778323109955,28.53,80266.41,0.0,-0.85731,0.00011,16.10411]
[1778323117007,28.53,80265.8,0.0,-0.85741,0.00011,16.09418]
[1778323123048,28.53,80265.08,0.0,-0.8575,0.00011,16.08753]
[1778323134228,28.53,80264.75,0.0,-0.85755,0.00011,16.08369]
[1778323140167,28.53,80264.52,0.0,-0.85758,0.00011,16.08127]
[1778323142182,28.53,80274.81,0.0,-0.85644,0.00011,16.17003]
[1778323143189,28.53,80278.6,0.0,-0.85602,0.00011,16.2026]
[1778323148223,28.53,80286.39,0.0,-0.85517,0.00011,16.26873]
[1778323154369,28.52,80288.46,0.0,-0.85497,0.00011,16.28459]
[1778323157291,28.52,80303.9,0.0,-0.85325,0.00011,16.41734]
[1778323163330,28.52,80307.09,0.0,-0.85292,0.00011,16.44245]
[1778323164444,28.52,80313.7,0.0,-0.85218,0.00011,16.49935]
[1778323174515,28.51,80318.35,0.0,-0.85174,0.00011,16.53077]
[1778323180450,28.51,80329.11,0.0,-0.85056,0.00011,16.62134]
[1778323185485,28.5,80331.24,0.0,-0.85035,0.00011,16.63691]
[1778323186491,28.5,80342.0,0.0,-0.84913,0.00011,16.7297]
[1778323189514,28.5,80347.15,0.0,-0.84857,0.00012,16.77232]
[1778323194654,28.49,80346.81,0.0,-0.84865,0.00012,16.76578]
[1778323204725,28.48,80346.01,0.0,-0.84884,0.00012,16.75159]
[1778323209654,28.47,80351.92,0.0,-0.84821,0.00012,16.7996]
[1778323214795,28.47,80355.07,0.0,-0.8479,0.00012,16.82303]
[1778323217710,28.47,80353.16,0.0,-0.84814,0.00012,16.80484]
[1778323224873,28.46,80346.76,0.0,-0.84892,0.00012,16.74591]
[1778323230801,28.46,80346.0,0.0,-0.84905,0.00012,16.73663]
[1778323235836,28.45,80347.86,0.0,-0.84889,0.00012,16.74646]
[1778323240871,28.45,80348.8,0.0,-0.84881,0.00012,16.75256]
[1778323249934,28.44,80349.22,0.0,-0.84881,0.00012,16.75238]
[1778323255084,28.44,80349.24,0.0,-0.84884,0.00012,16.75033]
[1778323262023,28.44,80348.15,0.0,-0.84901,0.00012,16.73769]
[1778323264037,28.43,80340.93,0.0,-0.84985,0.00011,16.67399]
[1778323265154,28.43,80338.26,0.0,-0.85016,0.00011,16.65042]
[1778323270079,28.43,80338.38,0.0,-0.85017,0.00011,16.65008]
[1778323275225,28.43,80338.58,0.0,-0.85016,0.00011,16.65059]
[1778323284178,28.43,80339.18,0.0,-0.85012,0.00011,16.65377]
[1778323289214,28.43,80339.64,0.0,-0.85008,0.00011,16.65678]
[1778323296263,28.42,80339.33,0.0,-0.85016,0.00011,16.64867]
[1778323303312,28.42,80338.83,0.0,-0.85023,0.00011,16.64332]
[1778323308347,28.42,80339.27,0.0,-0.85019,0.00011,16.64651]
[1778323313381,28.42,80339.99,0.0,-0.85012,0.00011,16.65216]
[1778323319424,28.42,80341.03,0.0,-0.85001,0.00011,16.66033]
[1778323325577,28.42,80340.74,0.0,-0.85005,0.00011,16.65708]
[1778323331510,28.42,80340.95,0.0,-0.85004,0.00011,16.6582]
[1778323338558,28.41,80341.08,0.0,-0.85003,0.00011,16.65854]
[1778323343593,28.41,80340.92,0.0,-0.85006,0.00011,16.65659]
[1778323354668,28.41,80340.76,0.0,-0.85012,0.00011,16.64982]
[1778323365857,28.41,80340.62,0.0,-0.85015,0.00011,16.64753]
[1778323373804,28.41,80340.63,0.0,-0.85016,0.00011,16.64687]
[1778323380852,28.41,80340.8,0.0,-0.85015,0.00011,16.64769]
[1778323386894,28.41,80340.66,0.0,-0.85018,0.00011,16.64592]
[1778323391935,28.41,80340.91,0.0,-0.85015,0.00011,16.64766]
[1778323396967,28.41,80345.73,0.0,-0.84961,0.00012,16.68918]
[1778323402136,28.4,80347.0,0.0,-0.84947,0.00012,16.6994]
[1778323411201,28.4,80346.65,0.0,-0.84957,0.00012,16.69034]
[1778323415094,28.4,80351.88,0.0,-0.84897,0.00012,16.7351]
[1778323420128,28.4,80352.73,0.0,-0.84889,0.00012,16.74136]
[1778323425165,28.4,80353.35,0.0,-0.84884,0.00012,16.74547]
[1778323430199,28.39,80352.65,0.0,-0.84894,0.00012,16.73803]
[1778323435234,28.39,80350.82,0.0,-0.84917,0.00012,16.72072]
[1778323441410,28.39,80350.33,0.0,-0.84925,0.00012,16.71482]
[1778323447318,28.39,80349.22,0.0,-0.8494,0.00012,16.70351]
[1778323452357,28.39,80348.42,0.0,-0.84951,0.00012,16.69517]
[1778323461550,28.38,80346.33,0.0,-0.84978,0.00012,16.67469]
[1778323469473,28.38,80348.62,0.0,-0.84954,0.00012,16.6927]
[1778323475515,28.38,80351.69,0.0,-0.84923,0.00012,16.71404]
[1778323481692,28.38,80348.35,0.0,-0.84963,0.00012,16.68379]
[1778323491762,28.37,80343.86,0.0,-0.85017,0.00011,16.64341]
[1778323500693,28.37,80343.86,0.0,-0.85018,0.00011,16.64246]
[1778323505726,28.37,80343.04,0.0,-0.85028,0.00011,16.63489]
[1778323511902,28.37,80345.63,0.0,-0.84999,0.00012,16.65708]
[1778323520831,28.37,80346.94,0.0,-0.84984,0.00012,16.66794]
[1778323525866,28.37,80343.47,0.0,-0.85025,0.00011,16.63728]
[1778323532041,28.37,80340.13,0.0,-0.85067,0.00011,16.60346]
[1778323540971,28.37,80340.12,0.0,-0.85068,0.00011,16.60258]
[1778323547013,28.37,80339.54,0.0,-0.85075,0.00011,16.59693]
[1778323552183,28.37,80339.4,0.0,-0.85078,0.00011,16.59521]
[1778323558092,28.36,80339.29,0.0,-0.8508,0.00011,16.59372]
[1778323563125,28.36,80338.9,0.0,-0.85085,0.00011,16.58996]
[1778323568160,28.36,80339.53,0.0,-0.85078,0.00011,16.59511]
[1778323573195,28.36,80340.15,0.0,-0.85071,0.00011,16.6001]
[1778323580280,28.36,80337.77,0.0,-0.85099,0.00011,16.57874]
[1778323585315,28.36,80336.29,0.0,-0.85117,0.00011,16.56538]
[1778323592463,28.36,80334.77,0.0,-0.85138,0.00011,16.54724]
[1778323598406,28.36,80334.09,0.0,-0.85147,0.00011,16.54071]
[1778323603442,28.36,80333.33,0.0,-0.85156,0.00011,16.53357]
[1778323608478,28.36,80334.44,0.0,-0.85144,0.00011,16.54265]
[1778323613517,28.36,80331.4,0.0,-0.8518,0.00011,16.51554]
[1778323618547,28.36,80330.92,0.0,-0.85186,0.00011,16.51093]
[1778323624589,28.36,80331.97,0.0,-0.85174,0.00011,16.51962]
[1778323631638,28.35,80332.52,0.0,-0.85169,0.00011,16.52386]
[1778323642819,28.35,80334.51,0.0,-0.85147,0.00011,16.5406]
[1778323652888,28.35,80335.04,0.0,-0.85144,0.00011,16.5407]
[1778323660842,28.35,80335.32,0.0,-0.85141,0.00011,16.54303]
[1778323661849,28.35,80327.4,0.0,-0.85232,0.00011,16.47398]
[1778323662856,28.35,80312.46,0.0,-0.85401,0.00011,16.34397]
[1778323667891,28.36,80312.65,0.0,-0.85397,0.00011,16.34674]
[1778323673030,28.36,80314.07,0.0,-0.8538,0.00011,16.36015]
[1778323678968,28.36,80314.5,0.0,-0.85374,0.00011,16.36508]
[1778323685010,28.36,80315.72,0.0,-0.85358,0.00011,16.37682]
[1778323693170,28.36,80311.05,0.0,-0.85409,0.00011,16.33754]
[1778323699108,28.36,80309.83,0.0,-0.85422,0.00011,16.32793]
[1778323704143,28.37,80312.02,0.0,-0.85396,0.00011,16.34778]
[1778323709178,28.37,80312.34,0.0,-0.85391,0.00011,16.3513]
[1778323715219,28.37,80311.79,0.0,-0.85399,0.00011,16.3432]
[1778323720254,28.37,80312.4,0.0,-0.85391,0.00011,16.34929]
[1778323725296,28.37,80311.59,0.0,-0.854,0.00011,16.34297]
[1778323733456,28.37,80309.64,0.0,-0.8542,0.00011,16.32715]
[1778323738386,28.37,80304.41,0.0,-0.85478,0.00011,16.28235]
[1778323743526,28.37,80300.52,0.0,-0.85521,0.00011,16.24944]
[1778323750470,28.38,80299.41,0.0,-0.85531,0.00011,16.24139]
[1778323755504,28.38,80298.94,0.0,-0.85535,0.00011,16.23856]
[1778323760539,28.38,80297.71,0.0,-0.85547,0.00011,16.22916]
[1778323771616,28.39,80294.97,0.0,-0.85576,0.00011,16.20435]
[1778323775645,28.39,80289.08,0.0,-0.8564,0.00011,16.15437]
[1778323778667,28.39,80289.21,0.0,-0.85638,0.00011,16.15663]
[1778323783702,28.39,80289.15,0.0,-0.85636,0.00011,16.15817]
[1778323788736,28.4,80287.99,0.0,-0.85645,0.00011,16.15038]
[1778323794779,28.4,80288.52,0.0,-0.85636,0.00011,16.158]
[1778323799812,28.4,80289.2,0.0,-0.85624,0.00011,16.16653]
[1778323809884,28.41,80289.63,0.0,-0.85612,0.00011,16.17572]
[1778323814921,28.42,80290.18,0.0,-0.85603,0.00011,16.18327]
[1778323824089,28.43,80290.46,0.0,-0.85592,0.00011,16.19132]
[1778323834158,28.43,80290.89,0.0,-0.85583,0.00011,16.19648]
[1778323840095,28.44,80291.46,0.0,-0.85572,0.00011,16.20477]
[1778323846138,28.44,80291.5,0.0,-0.85567,0.00011,16.20849]
[1778323851172,28.45,80291.32,0.0,-0.85565,0.00011,16.20975]
[1778323857214,28.45,80291.42,0.0,-0.8556,0.00011,16.21395]
[1778323864368,28.46,80291.83,0.0,-0.8555,0.00011,16.22131]
[1778323870305,28.46,80291.93,0.0,-0.85545,0.00011,16.22539]
[1778323875340,28.47,80291.94,0.0,-0.85541,0.00011,16.22811]
[1778323882389,28.47,80291.93,0.0,-0.85537,0.00011,16.23166]
[1778323887424,28.48,80291.91,0.0,-0.85533,0.00011,16.23406]
[1778323892458,28.48,80293.2,0.0,-0.85519,0.00011,16.24357]
[1778323901523,28.49,80293.07,0.0,-0.85515,0.00011,16.24652]
[1778323912598,28.49,80292.86,0.0,-0.85512,0.00011,16.24875]
[1778323918641,28.5,80292.73,0.0,-0.85511,0.00011,16.24949]
[1778323923677,28.5,80298.54,0.0,-0.85444,0.00011,16.30117]
[1778323928713,28.5,80299.45,0.0,-0.85432,0.00011,16.30998]
[1778323933747,28.5,80299.98,0.0,-0.85425,0.00011,16.31533]
[1778323938784,28.5,80300.05,0.0,-0.85424,0.00011,16.31664]
[1778323943817,28.5,80297.34,0.0,-0.85453,0.00011,16.29391]
[1778323949864,28.5,80297.48,0.0,-0.8545,0.00011,16.29603]
[1778323955007,28.51,80296.95,0.0,-0.85458,0.00011,16.28793]
[1778323960940,28.51,80296.83,0.0,-0.85458,0.00011,16.28774]
[1778323970005,28.51,80296.17,0.0,-0.85464,0.00011,16.28323]
[1778323975145,28.51,80296.49,0.0,-0.8546,0.00011,16.28677]
[1778323985214,28.51,80296.32,0.0,-0.8546,0.00011,16.28648]
[1778323991154,28.51,80296.37,0.0,-0.85459,0.00011,16.2876]
[1778323997194,28.51,80296.4,0.0,-0.85457,0.00011,16.28851]
[1778324003237,28.52,80296.15,0.0,-0.85459,0.00011,16.28698]
[1778324008272,28.52,80300.91,0.0,-0.85405,0.00011,16.32849]
[1778324013306,28.52,80300.53,0.0,-0.85412,0.00011,16.32125]
[1778324018341,28.52,80300.22,0.0,-0.85415,0.00011,16.31888]
[1778324023376,28.52,80298.93,0.0,-0.85429,0.00011,16.30804]
[1778324028416,28.52,80299.19,0.0,-0.85426,0.00011,16.31064]
[1778324033450,28.52,80299.68,0.0,-0.8542,0.00011,16.31524]
[1778324043520,28.52,80299.76,0.0,-0.85418,0.00011,16.31661]
[1778324055709,28.52,80298.52,0.0,-0.85431,0.00011,16.30689]
[1778324064667,28.52,80298.65,0.0,-0.85428,0.00011,16.30878]
[1778324075849,28.52,80298.65,0.0,-0.8543,0.00011,16.30549]
[1778324085920,28.52,80298.93,0.0,-0.85426,0.00011,16.30875]
[1778324095990,28.53,80298.71,0.0,-0.85427,0.00011,16.30774]
[1778324101925,28.53,80298.5,0.0,-0.85429,0.00011,16.30648]
[1778324110989,28.53,80298.97,0.0,-0.85422,0.00011,16.31143]
[1778324117031,28.53,80300.06,0.0,-0.85411,0.00011,16.31987]
[1778324123073,28.53,80300.11,0.0,-0.85412,0.00011,16.31932]
[1778324128110,28.52,80299.36,0.0,-0.85422,0.00011,16.31206]
[1778324136280,28.52,80299.59,0.0,-0.85424,0.00011,16.30857]
[1778324142206,28.52,80299.52,0.0,-0.85425,0.00011,16.30731]
[1778324150262,28.52,80300.57,0.0,-0.85415,0.00011,16.31522]
[1778324156423,28.52,80300.75,0.0,-0.85415,0.00011,16.31545]
[1778324166493,28.51,80300.56,0.0,-0.8542,0.00011,16.31162]
[1778324176570,28.51,80300.62,0.0,-0.85423,0.00011,16.30968]
[1778324186640,28.51,80300.22,0.0,-0.8543,0.00011,16.30365]
[1778324192555,28.5,80299.77,0.0,-0.85441,0.00011,16.29399]
[1778324197591,28.5,80299.78,0.0,-0.85442,0.00011,16.29278]
[1778324202626,28.5,80299.44,0.0,-0.85448,0.00011,16.28855]
[1778324208669,28.5,80299.53,0.0,-0.85449,0.00011,16.28776]
[1778324214710,28.49,80299.49,0.0,-0.85451,0.00011,16.28584]
[1778324219745,28.49,80298.56,0.0,-0.85463,0.00011,16.27651]
[1778324224779,28.49,80294.09,0.0,-0.85515,0.00011,16.2366]
[1778324229815,28.49,80292.83,0.0,-0.8553,0.00011,16.22491]
[1778324235857,28.49,80292.88,0.0,-0.85531,0.00011,16.22463]
[1778324236992,28.49,80285.57,0.0,-0.85613,0.00011,16.1612]
[1778324237871,28.49,80285.57,0.0,-0.85613,0.00011,16.1612]
[1778324242905,28.49,80286.35,0.0,-0.85604,0.00011,16.16802]
[1778324251969,28.49,80285.62,0.0,-0.85614,0.00011,16.1579]
[1778324257134,28.49,80287.61,0.0,-0.85592,0.00011,16.1755]
[1778324264052,28.49,80287.88,0.0,-0.85588,0.00011,16.17851]
[1778324269087,28.49,80289.08,0.0,-0.85574,0.00011,16.18947]
[1778324276137,28.49,80289.58,0.0,-0.85567,0.00011,16.19475]
[1778324281174,28.49,80291.05,0.0,-0.85549,0.00011,16.20827]
[1778324287216,28.5,80293.42,0.0,-0.85522,0.00011,16.2296]
[1778324292251,28.5,80293.88,0.0,-0.85516,0.00011,16.23413]
[1778324298292,28.5,80293.83,0.0,-0.85516,0.00011,16.23422]
[1778324303328,28.5,80294.46,0.0,-0.85508,0.00011,16.24005]
[1778324310376,28.5,80294.79,0.0,-0.85504,0.00011,16.24327]
[1778324317564,28.5,80295.38,0.0,-0.855,0.00011,16.24446]
[1778324327634,28.5,80295.99,0.0,-0.85493,0.00011,16.25002]
[1778324337704,28.5,80297.0,0.0,-0.85481,0.00011,16.25889]
[1778324345622,28.5,80297.0,0.0,-0.85481,0.00011,16.25897]
[1778324350658,28.5,80301.72,0.0,-0.85428,0.00011,16.3]
[1778324355693,28.5,80301.6,0.0,-0.85429,0.00011,16.29902]
[1778324360727,28.5,80301.19,0.0,-0.85434,0.00011,16.29561]
[1778324365763,28.5,80300.97,0.0,-0.85436,0.00011,16.29391]
[1778324370798,28.5,80300.69,0.0,-0.85439,0.00011,16.29175]
[1778324377984,28.5,80300.38,0.0,-0.85444,0.00011,16.28532]
[1778324388054,28.5,80299.96,0.0,-0.85448,0.00011,16.28242]
[1778324394966,28.5,80299.3,0.0,-0.85455,0.00011,16.27735]
[1778324400001,28.5,80299.44,0.0,-0.85452,0.00011,16.27905]
[1778324404029,28.51,80292.42,0.0,-0.85531,0.00011,16.21872]
[1778324409064,28.51,80293.56,0.0,-0.85517,0.00011,16.22948]
[1778324415106,28.51,80292.94,0.0,-0.85522,0.00011,16.22514]
[1778324421286,28.51,80293.83,0.0,-0.85511,0.00011,16.23385]
[1778324428197,28.51,80293.97,0.0,-0.85508,0.00011,16.23619]
[1778324433232,28.51,80294.47,0.0,-0.85504,0.00011,16.23711]
[1778324438267,28.51,80294.25,0.0,-0.85506,0.00011,16.23599]
[1778324444309,28.52,80294.0,0.0,-0.85507,0.00011,16.23476]
[1778324449344,28.52,80294.22,0.0,-0.85504,0.00011,16.23744]
[1778324455388,28.52,80294.27,0.0,-0.85502,0.00011,16.23878]
[1778324460423,28.52,80295.01,0.0,-0.85493,0.00011,16.2459]
[1778324466522,28.52,80295.01,0.0,-0.85492,0.00011,16.24674]
[1778324471636,28.52,80295.38,0.0,-0.85486,0.00011,16.25063]
[1778324477543,28.52,80295.46,0.0,-0.85485,0.00011,16.25211]
[1778324482578,28.52,80294.8,0.0,-0.85491,0.00011,16.24708]
[1778324487616,28.52,80295.15,0.0,-0.85486,0.00011,16.25079]
[1778324492649,28.53,80295.27,0.0,-0.85487,0.00011,16.24827]
[1778324497684,28.53,80294.96,0.0,-0.85489,0.00011,16.24641]
[1778324502719,28.53,80295.04,0.0,-0.85488,0.00011,16.24764]
[1778324507755,28.53,80295.71,0.0,-0.85479,0.00011,16.25424]
[1778324513797,28.53,80296.09,0.0,-0.85474,0.00011,16.25832]
[1778324518831,28.53,80296.94,0.0,-0.85463,0.00011,16.26631]
[1778324523866,28.53,80297.34,0.0,-0.85458,0.00011,16.27039]
[1778324528902,28.53,80297.95,0.0,-0.85451,0.00011,16.27627]
[1778324535952,28.53,80298.48,0.0,-0.85444,0.00011,16.28164]
[1778324542127,28.54,80298.6,0.0,-0.85441,0.00011,16.28334]
[1778324548037,28.54,80298.6,0.0,-0.8544,0.00011,16.284]
[1778324555086,28.54,80296.99,0.0,-0.8546,0.00011,16.26673]
[1778324562267,28.54,80297.51,0.0,-0.85453,0.00011,16.27213]
[1778324566164,28.54,80311.37,0.0,-0.85296,0.00011,16.39294]
[1778324567171,28.54,80316.94,0.0,-0.85232,0.00011,16.44147]
[1778324568176,28.54,80321.38,0.0,-0.85182,0.00011,16.48013]
[1778324570191,28.54,80322.34,0.0,-0.85171,0.00011,16.48867]
[1778324573212,28.54,80325.47,0.0,-0.85135,0.00011,16.51599]
[1778324579254,28.54,80322.7,0.0,-0.85166,0.00011,16.49219]
[1778324586303,28.54,80318.45,0.0,-0.85214,0.00011,16.4556]
[1778324588317,28.54,80313.13,0.0,-0.85275,0.00011,16.40927]
[1778324597380,28.54,80308.77,0.0,-0.85327,0.00011,16.36926]
[1778324602551,28.54,80306.23,0.0,-0.85357,0.00011,16.34598]
[1778324610471,28.53,80305.5,0.0,-0.85368,0.00011,16.33752]
[1778324616513,28.53,80304.72,0.0,-0.85382,0.00011,16.32494]
[1778324622691,28.53,80303.95,0.0,-0.85393,0.00011,16.31663]
[1778324628597,28.53,80301.76,0.0,-0.8542,0.00011,16.29603]
[1778324635645,28.52,80300.76,0.0,-0.85434,0.00011,16.28544]
[1778324640681,28.52,80300.18,0.0,-0.85442,0.00011,16.27905]
[1778324645717,28.52,80301.66,0.0,-0.85427,0.00011,16.29047]
[1778324650753,28.52,80304.36,0.0,-0.85399,0.00011,16.31234]
[1778324655788,28.51,80305.81,0.0,-0.85385,0.00011,16.32334]
[1778324662972,28.51,80306.03,0.0,-0.85386,0.00011,16.32273]
[1778324671900,28.51,80305.93,0.0,-0.85393,0.00011,16.31495]
[1778324677942,28.5,80306.82,0.0,-0.85384,0.00011,16.32188]
[1778324683113,28.5,80310.71,0.0,-0.8534,0.00011,16.35563]
[1778324689020,28.5,80311.17,0.0,-0.85336,0.00011,16.35876]
[1778324695061,28.5,80311.71,0.0,-0.85333,0.00011,16.36169]
[1778324700098,28.5,80312.92,0.0,-0.8532,0.00011,16.37155]
[1778324708155,28.5,80313.27,0.0,-0.85316,0.00011,16.37437]
[1778324713323,28.5,80313.57,0.0,-0.85313,0.00011,16.37685]
[1778324717219,28.5,80304.63,0.0,-0.85414,0.00011,16.29925]
[1778324718224,28.5,80299.16,0.0,-0.85475,0.00011,16.25193]
[1778324720238,28.5,80296.16,0.0,-0.85509,0.00011,16.22624]
[1778324726280,28.5,80296.29,0.0,-0.85506,0.00011,16.22793]
[1778324731315,28.5,80293.6,0.0,-0.8554,0.00011,16.2001]
[1778324736350,28.5,80293.85,0.0,-0.85537,0.00011,16.2027]
[1778324738364,28.5,80300.08,0.0,-0.85466,0.00011,16.25715]
[1778324743534,28.5,80302.99,0.0,-0.85432,0.00011,16.2833]
[1778324749441,28.5,80300.34,0.0,-0.85461,0.00011,16.26113]
[1778324762533,28.5,80300.19,0.0,-0.85464,0.00011,16.25861]
[1778324767569,28.5,80299.47,0.0,-0.85473,0.00011,16.25184]
[1778324772605,28.5,80299.81,0.0,-0.85469,0.00011,16.255]
[1778324777640,28.5,80299.88,0.0,-0.85467,0.00011,16.25624]
[1778324783820,28.5,80299.45,0.0,-0.85471,0.00011,16.25321]
[1778324790732,28.5,80299.5,0.0,-0.8547,0.00011,16.25437]
[1778324797781,28.51,80299.46,0.0,-0.85472,0.00011,16.25045]
[1778324802816,28.51,80298.45,0.0,-0.85483,0.00011,16.24217]
[1778324807853,28.51,80299.75,0.0,-0.85468,0.00011,16.25392]
[1778324814031,28.51,80297.34,0.0,-0.85496,0.00011,16.23206]
[1778324821949,28.5,80295.13,0.0,-0.85522,0.00011,16.21167]
[1778324830010,28.5,80289.71,0.0,-0.85585,0.00011,16.16321]
[1778324835041,28.5,80288.18,0.0,-0.85603,0.00011,16.14928]
[1778324840076,28.5,80288.78,0.0,-0.85598,0.00011,16.1533]
[1778324848132,28.5,80288.08,0.0,-0.85608,0.00011,16.14589]
[1778324854311,28.49,80287.29,0.0,-0.85621,0.00011,16.13369]
[1778324860217,28.49,80287.17,0.0,-0.85624,0.00011,16.13156]
[1778324865252,28.49,80288.29,0.0,-0.85612,0.00011,16.14035]
[1778324874453,28.49,80288.82,0.0,-0.85609,0.00011,16.14336]
[1778324881502,28.49,80291.8,0.0,-0.85577,0.00011,16.16798]
[1778324887406,28.49,80294.41,0.0,-0.85549,0.00011,16.18959]
[1778324889420,28.49,80306.43,0.0,-0.85414,0.00011,16.29341]
[1778324890427,28.48,80309.37,0.0,-0.85381,0.00011,16.31862]
[1778324895466,28.48,80312.54,0.0,-0.85348,0.00011,16.34456]
[1778324900497,28.48,80314.17,0.0,-0.85331,0.00011,16.35712]
[1778324907546,28.48,80316.96,0.0,-0.85303,0.00011,16.37921]
[1778324912580,28.47,80318.33,0.0,-0.85292,0.00011,16.38544]
[1778324920637,28.47,80318.86,0.0,-0.85289,0.00011,16.38786]
[1778324925672,28.47,80320.71,0.0,-0.8527,0.00011,16.40261]
[1778324930707,28.47,80323.15,0.0,-0.85244,0.00011,16.42245]
[1778324938764,28.46,80323.93,0.0,-0.85238,0.00011,16.42704]
[1778324943798,28.46,80317.02,0.0,-0.85318,0.00011,16.36583]
[1778324948833,28.46,80314.11,0.0,-0.85352,0.00011,16.33961]
[1778324955881,28.46,80312.73,0.0,-0.85369,0.00011,16.32637]
[1778324960917,28.46,80309.23,0.0,-0.8541,0.00011,16.29512]
[1778324965957,28.46,80309.71,0.0,-0.85406,0.00011,16.29837]
[1778324970990,28.45,80310.41,0.0,-0.85399,0.00011,16.30346]
[1778324977032,28.45,80309.84,0.0,-0.8541,0.00011,16.29315]
[1778324982203,28.45,80309.99,0.0,-0.8541,0.00011,16.29337]
[1778324990123,28.45,80310.58,0.0,-0.85405,0.00011,16.29722]
[1778324992273,28.45,80305.31,0.0,-0.85465,0.00011,16.251]
[1778324998179,28.45,80304.76,0.0,-0.85472,0.00011,16.2456]
[1778325003214,28.45,80304.19,0.0,-0.85479,0.00011,16.24002]
[1778325010265,28.44,80309.03,0.0,-0.85427,0.00011,16.28075]
[1778325012413,28.44,80314.51,0.0,-0.85365,0.00011,16.32795]
[1778325020335,28.44,80316.82,0.0,-0.85341,0.00011,16.3463]
[1778325025371,28.44,80319.34,0.0,-0.85314,0.00011,16.36711]
[1778325030407,28.44,80325.45,0.0,-0.85246,0.00011,16.41906]
[1778325038462,28.43,80327.58,0.0,-0.85228,0.00011,16.43126]
[1778325043497,28.43,80330.03,0.0,-0.85202,0.00011,16.4513]
[1778325044504,28.43,80335.85,0.0,-0.85135,0.00011,16.50166]
[1778325049539,28.43,80335.38,0.0,-0.85143,0.00011,16.49595]
[1778325055580,28.43,80335.95,0.0,-0.85139,0.00011,16.49904]
[1778325061758,28.42,80336.39,0.0,-0.85136,0.00011,16.50108]
[1778325067665,28.42,80336.75,0.0,-0.85135,0.00011,16.50248]
[1778325072700,28.42,80336.86,0.0,-0.85135,0.00011,16.50205]
[1778325077735,28.42,80341.77,0.0,-0.85081,0.00011,16.54327]
[1778325082770,28.41,80341.99,0.0,-0.8508,0.00011,16.54359]
[1778325087804,28.41,80340.77,0.0,-0.85097,0.00011,16.53141]
[1778325092840,28.41,80340.18,0.0,-0.85108,0.00011,16.52057]
[1778325100896,28.41,80339.38,0.0,-0.8512,0.00011,16.51141]
[1778325105931,28.4,80338.92,0.0,-0.85128,0.00011,16.5061]
[1778325112113,28.4,80339.01,0.0,-0.85129,0.00011,16.50535]
[1778325122184,28.4,80338.24,0.0,-0.85141,0.00011,16.49623]
[1778325130099,28.39,80341.4,0.0,-0.85107,0.00011,16.52193]
[1778325136141,28.39,80344.78,0.0,-0.8507,0.00011,16.55012]
[1778325142183,28.39,80346.23,0.0,-0.85055,0.00012,16.56155]
[1778325148225,28.39,80347.63,0.0,-0.8504,0.00012,16.5726]
[1778325153261,28.39,80350.19,0.0,-0.85015,0.00012,16.58973]
[1778325160310,28.39,80353.46,0.0,-0.84979,0.00012,16.61688]
[1778325170377,28.38,80354.16,0.0,-0.84974,0.00012,16.62085]
[1778325175414,28.38,80355.48,0.0,-0.8496,0.00012,16.63142]
[1778325182605,28.38,80355.63,0.0,-0.8496,0.00012,16.63146]
[1778325188506,28.38,80357.56,0.0,-0.84939,0.00012,16.64724]
[1778325193541,28.38,80359.88,0.0,-0.84913,0.00012,16.66658]
[1778325194548,28.38,80373.46,0.0,-0.84756,0.00012,16.78479]
[1778325201597,28.37,80369.29,0.0,-0.84807,0.00012,16.74696]
[1778325202753,28.37,80358.05,0.0,-0.84937,0.00012,16.64889]
[1778325203611,28.37,80358.05,0.0,-0.84937,0.00012,16.64898]
[1778325209652,28.37,80355.49,0.0,-0.84966,0.00012,16.6267]
[1778325215695,28.37,80351.43,0.0,-0.85016,0.00012,16.5871]
[1778325220730,28.37,80348.8,0.0,-0.85046,0.00012,16.56422]
[1778325225765,28.37,80347.44,0.0,-0.85063,0.00012,16.55155]
[1778325231807,28.37,80346.09,0.0,-0.8508,0.00012,16.53857]
[1778325238856,28.37,80344.55,0.0,-0.85098,0.00011,16.52544]
[1778325244898,28.37,80343.6,0.0,-0.85108,0.00011,16.51742]
[1778325249936,28.37,80344.68,0.0,-0.85095,0.00011,16.52707]
[1778325255974,28.37,80346.88,0.0,-0.8507,0.00012,16.54655]
[1778325263176,28.37,80346.31,0.0,-0.85076,0.00012,16.54193]
[1778325273246,28.37,80345.37,0.0,-0.85089,0.00011,16.53004]
[1778325279135,28.37,80343.82,0.0,-0.85106,0.00011,16.51702]
[1778325285178,28.38,80343.01,0.0,-0.85115,0.00011,16.51049]
[1778325292227,28.38,80342.36,0.0,-0.85121,0.00011,16.50545]
[1778325297263,28.38,80341.79,0.0,-0.85127,0.00011,16.50093]
[1778325304311,28.38,80341.32,0.0,-0.85132,0.00011,16.49746]
[1778325309347,28.38,80340.09,0.0,-0.85145,0.00011,16.48721]
[1778325315389,28.38,80340.64,0.0,-0.85138,0.00011,16.49259]
[1778325321432,28.38,80344.39,0.0,-0.85094,0.00011,16.52585]
[1778325328481,28.38,80346.92,0.0,-0.85064,0.00012,16.54856]
[1778325333669,28.38,80350.97,0.0,-0.85021,0.00012,16.5794]
[1778325339558,28.38,80352.1,0.0,-0.85009,0.00012,16.58826]
[1778325349628,28.38,80353.13,0.0,-0.85,0.00012,16.5956]
[1778325355670,28.38,80354.33,0.0,-0.84987,0.00012,16.6051]
[1778325361715,28.37,80355.28,0.0,-0.84977,0.00012,16.61241]
[1778325366750,28.37,80350.9,0.0,-0.85029,0.00012,16.57351]
[1778325373952,28.37,80351.16,0.0,-0.85027,0.00012,16.57489]
[1778325384022,28.37,80352.36,0.0,-0.85015,0.00012,16.58415]
[1778325392940,28.37,80353.63,0.0,-0.85005,0.00012,16.58988]
[1778325397975,28.37,80354.47,0.0,-0.84996,0.00012,16.59648]
[1778325403011,28.37,80352.42,0.0,-0.85021,0.00012,16.57781]
[1778325411067,28.36,80350.43,0.0,-0.85045,0.00012,16.55926]
[1778325417109,28.36,80350.6,0.0,-0.85045,0.00012,16.55986]
[1778325422145,28.36,80351.67,0.0,-0.85033,0.00012,16.56848]
[1778325427183,28.36,80352.4,0.0,-0.85026,0.00012,16.57416]
[1778325432219,28.36,80353.22,0.0,-0.85017,0.00012,16.58064]
[1778325441283,28.36,80354.06,0.0,-0.85009,0.00012,16.58679]
[1778325447326,28.36,80354.88,0.0,-0.85001,0.00012,16.59316]
[1778325452360,28.35,80353.22,0.0,-0.85024,0.00012,16.57378]
[1778325457395,28.35,80350.79,0.0,-0.85053,0.00012,16.55193]
[1778325464593,28.35,80348.19,0.0,-0.85084,0.00012,16.52835]
[1778325471494,28.35,80346.44,0.0,-0.85105,0.00012,16.5122]
[1778325475522,28.35,80361.46,0.0,-0.84932,0.00012,16.64281]
[1778325476530,28.35,80367.14,0.0,-0.84867,0.00012,16.6921]
[1778325477536,28.35,80364.81,0.0,-0.84894,0.00012,16.67138]
[1778325482571,28.35,80359.98,0.0,-0.84953,0.00012,16.62765]
[1778325487606,28.34,80357.84,0.0,-0.84979,0.00012,16.60753]
[1778325492641,28.34,80357.38,0.0,-0.84987,0.00012,16.60189]
[1778325498684,28.34,80355.83,0.0,-0.85008,0.00012,16.58599]
[1778325504729,28.34,80355.5,0.0,-0.85015,0.00012,16.58094]
[1778325510915,28.33,80352.32,0.0,-0.85054,0.00012,16.55099]
[1778325519834,28.33,80349.74,0.0,-0.85092,0.00012,16.52098]
[1778325531055,28.32,80346.44,0.0,-0.85135,0.00012,16.48832]
[1778325536953,28.32,80348.79,0.0,-0.85111,0.00012,16.50659]
[1778325541988,28.31,80347.97,0.0,-0.85123,0.00012,16.49734]
[1778325547023,28.31,80351.23,0.0,-0.85088,0.00012,16.52354]
[1778325552058,28.31,80352.79,0.0,-0.85074,0.00012,16.53465]
[1778325559107,28.3,80354.02,0.0,-0.85065,0.00012,16.54172]
[1778325564143,28.3,80356.49,0.0,-0.8504,0.00012,16.56051]
[1778325571338,28.29,80357.08,0.0,-0.85042,0.00012,16.55737]
[1778325578242,28.28,80359.62,0.0,-0.85018,0.00012,16.57554]
[1778325583277,28.28,80359.2,0.0,-0.85026,0.00012,16.56909]
[1778325588312,28.28,80359.84,0.0,-0.85022,0.00012,16.57209]
[1778325591482,28.27,80352.75,0.0,-0.85106,0.00012,16.50852]
[1778325597374,28.27,80351.82,0.0,-0.85121,0.00012,16.49764]
[1778325607445,28.26,80349.57,0.0,-0.85153,0.00012,16.47364]
[1778325612480,28.26,80345.81,0.0,-0.85199,0.00011,16.43874]
[1778325617515,28.26,80345.52,0.0,-0.85205,0.00011,16.43425]
[1778325623557,28.25,80345.38,0.0,-0.85209,0.00011,16.43069]
[1778325630606,28.25,80344.52,0.0,-0.85223,0.00011,16.42046]
[1778325635641,28.25,80345.37,0.0,-0.85219,0.00011,16.42175]
[1778325641842,28.24,80344.94,0.0,-0.85227,0.00011,16.41568]
[1778325647725,28.24,80343.75,0.0,-0.85243,0.00011,16.40299]
[1778325652761,28.24,80343.19,0.0,-0.85252,0.00011,16.39623]
[1778325657806,28.23,80344.49,0.0,-0.8524,0.00011,16.40566]
[1778325662014,28.23,80362.56,0.0,-0.85034,0.00012,16.56236]
[1778325663838,28.23,80363.26,0.0,-0.85026,0.00012,16.56815]
[1778325668873,28.23,80362.91,0.0,-0.85032,0.00012,16.56377]
[1778325674915,28.22,80364.42,0.0,-0.85017,0.00012,16.57512]
[1778325680957,28.22,80366.89,0.0,-0.84993,0.00012,16.59341]
[1778325685994,28.21,80368.72,0.0,-0.84976,0.00012,16.60635]
[1778325691030,28.21,80369.94,0.0,-0.84969,0.00012,16.60973]
[1778325696065,28.21,80371.35,0.0,-0.84957,0.00012,16.61901]
[1778325702279,28.2,80372.09,0.0,-0.84953,0.00012,16.62183]
[1778325710162,28.19,80375.12,0.0,-0.84924,0.00012,16.64348]
[1778325716204,28.19,80375.1,0.0,-0.8493,0.00012,16.63962]
[1778325721240,28.18,80377.8,0.0,-0.84902,0.00012,16.66025]
[1778325726275,28.18,80379.43,0.0,-0.84887,0.00012,16.6715]
[1778325731309,28.17,80380.82,0.0,-0.84875,0.00012,16.68067]
[1778325737352,28.17,80381.51,0.0,-0.84872,0.00012,16.68313]
[1778325742559,28.16,80382.91,0.0,-0.8486,0.00012,16.69246]
[1778325752629,28.15,80383.54,0.0,-0.84863,0.00012,16.68794]
[1778325762699,28.14,80384.32,0.0,-0.84862,0.00012,16.68919]
[1778325771592,28.14,80385.52,0.0,-0.84855,0.00012,16.69484]
[1778325776626,28.13,80383.85,0.0,-0.84878,0.00012,16.67753]
[1778325782839,28.13,80384.13,0.0,-0.84877,0.00012,16.67838]
[1778325790724,28.13,80385.0,0.0,-0.84869,0.00012,16.68404]
[1778325792909,28.13,80377.51,0.0,-0.84957,0.00012,16.61763]
[1778325793745,28.13,80377.51,0.0,-0.84958,0.00012,16.61746]
[1778325799787,28.12,80375.23,0.0,-0.84985,0.00012,16.5965]
[1778325804822,28.12,80372.83,0.0,-0.85014,0.00012,16.57478]
[1778325809858,28.12,80368.93,0.0,-0.8506,0.00012,16.54009]
[1778325814892,28.12,80365.44,0.0,-0.85104,0.00012,16.50491]
[1778325819928,28.12,80365.6,0.0,-0.85102,0.00012,16.5062]
[1778325824965,28.12,80364.72,0.0,-0.85113,0.00012,16.49839]
[1778325832017,28.12,80364.15,0.0,-0.85119,0.00012,16.49331]
[1778325837156,28.12,80363.42,0.0,-0.85128,0.00012,16.48689]
[1778325843264,28.12,80366.14,0.0,-0.85096,0.00012,16.51084]
[1778325848123,28.12,80356.98,0.0,-0.85202,0.00012,16.43025]
[1778325853334,28.12,80355.56,0.0,-0.85218,0.00012,16.41821]
[1778325859201,28.12,80351.78,0.0,-0.85261,0.00012,16.38532]
[1778325866250,28.12,80351.01,0.0,-0.8527,0.00012,16.37893]
[1778325871285,28.12,80348.39,0.0,-0.85303,0.00012,16.35193]
[1778325879340,28.12,80347.07,0.0,-0.85317,0.00011,16.34078]
[1778325885382,28.13,80345.91,0.0,-0.8533,0.00011,16.33092]
[1778325890418,28.13,80345.22,0.0,-0.85338,0.00011,16.32514]
[1778325896460,28.13,80341.76,0.0,-0.85377,0.00011,16.29519]
[1778325903685,28.13,80341.74,0.0,-0.85376,0.00011,16.29566]
[1778325909550,28.13,80342.04,0.0,-0.85372,0.00011,16.29871]
[1778325919620,28.13,80342.01,0.0,-0.85372,0.00011,16.29904]
[1778325933896,28.13,80343.56,0.0,-0.85356,0.00011,16.30924]
[1778325940768,28.13,80343.73,0.0,-0.85353,0.00011,16.31116]
[1778325945802,28.13,80343.91,0.0,-0.85351,0.00011,16.31304]
[1778325954035,28.13,80344.12,0.0,-0.85348,0.00011,16.31535]
[1778325964105,28.13,80343.92,0.0,-0.85349,0.00011,16.31414]
[1778325970980,28.13,80343.22,0.0,-0.85357,0.00011,16.30838]
[1778325977020,28.13,80343.06,0.0,-0.85358,0.00011,16.30731]
[1778325983063,28.13,80342.23,0.0,-0.85367,0.00011,16.30036]
[1778325988097,28.13,80341.69,0.0,-0.85373,0.00011,16.29589]
[1778325994316,28.14,80341.88,0.0,-0.85373,0.00011,16.29369]
[1778326000182,28.14,80341.91,0.0,-0.85373,0.00011,16.29423]
[1778326005217,28.14,80338.98,0.0,-0.85406,0.00011,16.26888]
[1778326012266,28.14,80337.52,0.0,-0.85421,0.00011,16.25681]
[1778326020321,28.14,80337.44,0.0,-0.85421,0.00011,16.25694]
[1778326026364,28.14,80337.79,0.0,-0.85417,0.00011,16.26058]
[1778326032406,28.14,80338.61,0.0,-0.85406,0.00011,16.26828]
[1778326038448,28.14,80338.52,0.0,-0.85407,0.00011,16.26796]
[1778326043483,28.14,80338.28,0.0,-0.85409,0.00011,16.26625]
[1778326049524,28.14,80338.43,0.0,-0.85407,0.00011,16.26802]
[1778326054736,28.14,80341.95,0.0,-0.85369,0.00011,16.29496]
[1778326064806,28.14,80342.64,0.0,-0.85361,0.00011,16.30138]
[1778326070673,28.14,80342.16,0.0,-0.85366,0.00011,16.29736]
[1778326081747,28.14,80342.45,0.0,-0.85362,0.00011,16.30037]
[1778326091817,28.14,80342.81,0.0,-0.85357,0.00011,16.30393]
[1778326099877,28.15,80344.06,0.0,-0.85343,0.00011,16.31519]
[1778326105088,28.15,80343.71,0.0,-0.85346,0.00011,16.31228]
[1778326113972,28.15,80343.71,0.0,-0.85349,0.00011,16.3084]
[1778326119011,28.15,80344.22,0.0,-0.85343,0.00011,16.3131]
[1778326125229,28.15,80344.57,0.0,-0.85338,0.00011,16.3164]
[1778326135299,28.15,80344.52,0.0,-0.85339,0.00011,16.31631]
[1778326145371,28.15,80344.49,0.0,-0.85338,0.00011,16.31644]
[1778326152242,28.15,80344.46,0.0,-0.85338,0.00011,16.31638]
[1778326157276,28.15,80346.25,0.0,-0.85318,0.00011,16.33217]
[1778326162311,28.15,80346.31,0.0,-0.85317,0.00011,16.33276]
[1778326169360,28.15,80345.05,0.0,-0.85331,0.00011,16.32178]
[1778326175582,28.15,80344.67,0.0,-0.85339,0.00011,16.31438]
[1778326185655,28.15,80344.75,0.0,-0.85337,0.00011,16.31535]
[1778326195726,28.15,80344.69,0.0,-0.85338,0.00011,16.31508]
[1778326205796,28.15,80344.61,0.0,-0.85338,0.00011,16.31464]
[1778326215866,28.15,80344.55,0.0,-0.85338,0.00011,16.31438]
[1778326221726,28.15,80344.51,0.0,-0.85339,0.00011,16.31419]
[1778326226762,28.15,80344.52,0.0,-0.85338,0.00011,16.31441]
[1778326231797,28.15,80344.43,0.0,-0.85342,0.00011,16.30953]
[1778326237839,28.15,80343.45,0.0,-0.85353,0.00011,16.30118]
[1778326246080,28.15,80340.32,0.0,-0.85388,0.00011,16.2743]
[1778326256150,28.15,80339.53,0.0,-0.85396,0.00011,16.2681]
[1778326265028,28.15,80339.5,0.0,-0.85396,0.00011,16.26847]
[1778326270063,28.15,80339.38,0.0,-0.85397,0.00011,16.26772]
[1778326276290,28.16,80339.29,0.0,-0.85397,0.00011,16.26728]
[1778326283155,28.16,80339.29,0.0,-0.85397,0.00011,16.26767]
[1778326288190,28.16,80339.34,0.0,-0.85396,0.00011,16.26838]
[1778326296431,28.16,80339.33,0.0,-0.85399,0.00011,16.26446]
[1778326307323,28.16,80339.35,0.0,-0.85398,0.00011,16.26519]
[1778326312358,28.16,80339.37,0.0,-0.85397,0.00011,16.26561]
[1778326322425,28.16,80339.34,0.0,-0.85397,0.00011,16.26583]
[1778326332495,28.16,80339.36,0.0,-0.85396,0.00011,16.26647]
[1778326338540,28.16,80339.38,0.0,-0.85395,0.00011,16.26695]
[1778326346782,28.16,80339.38,0.0,-0.85395,0.00011,16.2673]
[1778326356852,28.16,80339.39,0.0,-0.85397,0.00011,16.26359]
[1778326362708,28.16,80339.4,0.0,-0.85397,0.00011,16.26395]
[1778326374789,28.16,80339.37,0.0,-0.85396,0.00011,16.26428]
[1778326379827,28.16,80339.38,0.0,-0.85396,0.00011,16.26472]
[1778326387067,28.16,80339.34,0.0,-0.85395,0.00011,16.26491]
[1778326397137,28.17,80339.43,0.0,-0.85393,0.00011,16.26653]
[1778326402987,28.17,80339.73,0.0,-0.85389,0.00011,16.26968]
[1778326411044,28.17,80339.47,0.0,-0.85394,0.00011,16.26392]
[1778326417280,28.17,80339.46,0.0,-0.85393,0.00011,16.26444]
[1778326427350,28.17,80339.45,0.0,-0.85392,0.00011,16.26537]
[1778326433199,28.17,80338.88,0.0,-0.85398,0.00011,16.261]
[1778326438233,28.17,80338.99,0.0,-0.85396,0.00011,16.26252]
[1778326444275,28.17,80339.01,0.0,-0.85395,0.00011,16.26335]
[1778326454345,28.17,80339.66,0.0,-0.85386,0.00011,16.27007]
[1778326464412,28.18,80339.53,0.0,-0.85386,0.00011,16.26994]
[1778326469451,28.18,80342.52,0.0,-0.85351,0.00011,16.29657]
[1778326477702,28.18,80341.86,0.0,-0.85361,0.00011,16.2872]
[1778326483550,28.18,80338.21,0.0,-0.85402,0.00011,16.2556]
[1778326489592,28.18,80337.25,0.0,-0.85412,0.00011,16.24791]
[1778326495635,28.18,80337.93,0.0,-0.85406,0.00011,16.25302]
[1778326497842,28.18,80344.58,0.0,-0.8533,0.00011,16.31089]
[1778326499662,28.18,80347.31,0.0,-0.85299,0.00011,16.33462]
[1778326503690,28.18,80351.65,0.0,-0.8525,0.00012,16.37175]
[1778326508729,28.17,80352.14,0.0,-0.85247,0.00012,16.37451]
[1778326509731,28.17,80346.49,0.0,-0.85312,0.00011,16.32476]
[1778326516781,28.17,80345.13,0.0,-0.85329,0.00011,16.31172]
[1778326522824,28.17,80345.55,0.0,-0.85325,0.00011,16.31439]
[1778326528054,28.17,80345.06,0.0,-0.85332,0.00011,16.30915]
[1778326538124,28.17,80344.25,0.0,-0.85347,0.00011,16.29607]
[1778326544977,28.16,80343.72,0.0,-0.85355,0.00011,16.2903]
[1778326550013,28.16,80343.15,0.0,-0.85362,0.00011,16.28452]
[1778326556054,28.16,80343.0,0.0,-0.85365,0.00011,16.2823]
[1778326561090,28.16,80342.17,0.0,-0.85376,0.00011,16.27432]
[1778326566124,28.16,80338.96,0.0,-0.85413,0.00011,16.24558]
[1778326572166,28.16,80339.07,0.0,-0.85413,0.00011,16.24591]
[1778326577202,28.16,80338.63,0.0,-0.85418,0.00011,16.2415]
[1778326583244,28.16,80340.01,0.0,-0.85404,0.00011,16.25293]
[1778326588482,28.16,80339.43,0.0,-0.85411,0.00011,16.24724]
[1778326598552,28.15,80339.14,0.0,-0.85419,0.00011,16.23931]
[1778326608622,28.15,80339.68,0.0,-0.85414,0.00011,16.24295]
[1778326614474,28.15,80339.92,0.0,-0.85412,0.00011,16.24439]
[1778326619505,28.15,80339.52,0.0,-0.85418,0.00011,16.24031]
[1778326624541,28.15,80339.59,0.0,-0.85418,0.00011,16.24037]
[1778326629576,28.15,80339.68,0.0,-0.85417,0.00011,16.24061]
[1778326634611,28.15,80339.44,0.0,-0.85421,0.00011,16.23796]
[1778326642666,28.15,80339.25,0.0,-0.85424,0.00011,16.23545]
[1778326648903,28.15,80339.19,0.0,-0.85426,0.00011,16.2342]
[1778326654752,28.14,80339.19,0.0,-0.85429,0.00011,16.22945]
[1778326661802,28.14,80338.85,0.0,-0.85434,0.00011,16.22579]
[1778326669043,28.14,80338.55,0.0,-0.85439,0.00011,16.22244]
[1778326674892,28.14,80338.79,0.0,-0.85436,0.00011,16.22409]
[1778326681941,28.14,80338.94,0.0,-0.85436,0.00011,16.22466]
[1778326686976,28.14,80339.2,0.0,-0.85433,0.00011,16.22647]
[1778326693017,28.14,80339.14,0.0,-0.85435,0.00011,16.22537]
[1778326698053,28.14,80339.29,0.0,-0.85434,0.00011,16.22622]
[1778326707116,28.14,80339.09,0.0,-0.85437,0.00011,16.22364]
[1778326713158,28.14,80338.97,0.0,-0.85442,0.00011,16.21785]
[1778326718193,28.14,80339.01,0.0,-0.85442,0.00011,16.21778]
[1778326723228,28.13,80339.03,0.0,-0.85443,0.00011,16.21753]
[1778326729464,28.13,80339.23,0.0,-0.85441,0.00011,16.21879]
[1778326737347,28.13,80339.9,0.0,-0.85434,0.00011,16.22395]
[1778326742362,28.13,80339.78,0.0,-0.85436,0.00011,16.22245]
[1778326749605,28.13,80339.55,0.0,-0.8544,0.00011,16.21981]
[1778326759675,28.13,80339.53,0.0,-0.85441,0.00011,16.21876]
[1778326769745,28.13,80339.49,0.0,-0.85443,0.00011,16.21756]
[1778326775595,28.13,80342.37,0.0,-0.85413,0.00011,16.23808]
[1778326781637,28.13,80342.45,0.0,-0.85413,0.00011,16.23814]
[1778326789885,28.13,80342.54,0.0,-0.85413,0.00011,16.2382]
[1778326797749,28.12,80342.63,0.0,-0.85413,0.00011,16.23831]
[1778326802784,28.12,80342.57,0.0,-0.85414,0.00011,16.23738]
[1778326807818,28.12,80341.83,0.0,-0.85423,0.00011,16.23049]
[1778326812854,28.12,80341.41,0.0,-0.85429,0.00011,16.22646]
[1778326820095,28.12,80341.13,0.0,-0.85433,0.00011,16.22346]
[1778326830981,28.12,80340.22,0.0,-0.85444,0.00011,16.21487]
[1778326836015,28.12,80339.8,0.0,-0.85452,0.00011,16.20665]
[1778326841050,28.12,80335.44,0.0,-0.85502,0.00011,16.16811]
[1778326843070,28.12,80333.22,0.0,-0.85528,0.00011,16.14867]
[1778326850305,28.12,80334.74,0.0,-0.8551,0.00011,16.16209]
[1778326857163,28.12,80335.86,0.0,-0.85497,0.00011,16.1719]
[1778326862198,28.12,80335.87,0.0,-0.85497,0.00011,16.17193]
[1778326867232,28.12,80336.59,0.0,-0.85489,0.00011,16.17817]
[1778326873276,28.12,80337.1,0.0,-0.85484,0.00011,16.18252]
[1778326880514,28.12,80337.34,0.0,-0.85481,0.00011,16.18444]
[1778326887373,28.12,80337.43,0.0,-0.8548,0.00011,16.18503]
[1778326892408,28.12,80337.83,0.0,-0.85479,0.00011,16.18415]
[1778326900655,28.12,80338.24,0.0,-0.85475,0.00011,16.18751]
[1778326910725,28.12,80338.37,0.0,-0.85474,0.00011,16.18833]
[1778326916576,28.12,80338.73,0.0,-0.8547,0.00011,16.19129]
[1778326921616,28.12,80338.9,0.0,-0.85468,0.00011,16.1926]
[1778326927658,28.12,80343.18,0.0,-0.85419,0.00011,16.22988]
[1778326932694,28.12,80341.86,0.0,-0.85435,0.00011,16.21788]
[1778326940934,28.12,80341.41,0.0,-0.85441,0.00011,16.21337]
[1778326946788,28.12,80341.41,0.0,-0.85441,0.00011,16.21298]
[1778326956858,28.11,80340.84,0.0,-0.85452,0.00011,16.20312]
[1778326961902,28.11,80340.43,0.0,-0.85457,0.00011,16.19925]
[1778326971146,28.11,80341.31,0.0,-0.85448,0.00011,16.20641]
[1778326978008,28.11,80340.55,0.0,-0.85457,0.00011,16.19933]
[1778326985062,28.11,80340.35,0.0,-0.8546,0.00011,16.1972]
[1778326991290,28.11,80340.78,0.0,-0.85455,0.00011,16.20058]
[1778327001361,28.11,80340.39,0.0,-0.8546,0.00011,16.19663]
[1778327011431,28.11,80339.49,0.0,-0.85474,0.00011,16.18404]
[1778327021501,28.11,80339.47,0.0,-0.85475,0.00011,16.18348]
[1778327031571,28.11,80339.45,0.0,-0.85476,0.00011,16.18296]
[1778327040454,28.11,80339.44,0.0,-0.85476,0.00011,16.18256]
[1778327045489,28.11,80338.86,0.0,-0.85483,0.00011,16.17733]
[1778327050523,28.11,80338.96,0.0,-0.85482,0.00011,16.17807]
[1778327055559,28.11,80338.13,0.0,-0.85492,0.00011,16.17066]
[1778327061794,28.11,80338.47,0.0,-0.85488,0.00011,16.17353]
[1778327068647,28.11,80338.47,0.0,-0.85488,0.00011,16.17337]
[1778327078717,28.11,80338.87,0.0,-0.85487,0.00011,16.1724]
[1778327087784,28.11,80338.92,0.0,-0.85487,0.00011,16.17258]
[1778327092818,28.11,80339.13,0.0,-0.85485,0.00011,16.17429]
[1778327098861,28.11,80339.61,0.0,-0.85479,0.00011,16.17825]
[1778327102076,28.11,80347.21,0.0,-0.85393,0.00011,16.24481]
[1778327106915,28.1,80349.88,0.0,-0.85363,0.00012,16.26755]
[1778327112147,28.1,80351.34,0.0,-0.85347,0.00012,16.2795]
[1778327122217,28.1,80351.08,0.0,-0.85352,0.00012,16.27547]
[1778327132287,28.1,80351.33,0.0,-0.85355,0.00012,16.27182]
[1778327139148,28.1,80351.55,0.0,-0.85354,0.00012,16.2727]
[1778327147204,28.09,80349.96,0.0,-0.85373,0.00012,16.25775]
[1778327152428,28.09,80353.7,0.0,-0.85331,0.00012,16.28981]
[1778327158280,28.09,80353.7,0.0,-0.85332,0.00012,16.28906]
[1778327163316,28.09,80354.55,0.0,-0.85324,0.00012,16.29578]
[1778327170365,28.09,80354.58,0.0,-0.85324,0.00012,16.29505]
[1778327182638,28.09,80355.12,0.0,-0.85321,0.00012,16.29808]
[1778327188496,28.09,80353.32,0.0,-0.85342,0.00012,16.28157]
[1778327199573,28.08,80350.56,0.0,-0.85378,0.00012,16.2522]
[1778327209646,28.08,80349.16,0.0,-0.85395,0.00012,16.23911]
[1778327214679,28.08,80349.54,0.0,-0.85393,0.00012,16.24076]
[1778327221727,28.08,80350.17,0.0,-0.85387,0.00012,16.24583]
[1778327232989,28.08,80351.83,0.0,-0.85369,0.00012,16.25954]
[1778327239854,28.08,80350.0,0.0,-0.85391,0.00012,16.24287]
[1778327243060,28.08,80355.55,0.0,-0.85327,0.00012,16.29145]
[1778327250931,28.08,80357.76,0.0,-0.85303,0.00012,16.30979]
[1778327260999,28.07,80359.34,0.0,-0.85289,0.00012,16.31809]
[1778327268051,28.07,80362.58,0.0,-0.85253,0.00012,16.34573]
[1778327273271,28.07,80364.24,0.0,-0.85235,0.00012,16.35973]
[1778327279125,28.07,80364.24,0.0,-0.85236,0.00012,16.359]
[1778327291209,28.07,80366.34,0.0,-0.85213,0.00012,16.37604]
[1778327301280,28.07,80367.59,0.0,-0.852,0.00012,16.38585]
[1778327311350,28.06,80369.55,0.0,-0.85182,0.00012,16.39767]
[1778327322428,28.06,80372.95,0.0,-0.85145,0.00012,16.42634]
[1778327332498,28.06,80373.47,0.0,-0.8514,0.00012,16.42975]
[1778327342574,28.06,80373.85,0.0,-0.85137,0.00012,16.4318]
[1778327351640,28.06,80374.23,0.0,-0.85134,0.00012,16.4341]
[1778327361712,28.06,80374.48,0.0,-0.85133,0.00012,16.43515]
[1778327371782,28.05,80374.49,0.0,-0.85138,0.00012,16.42985]
[1778327380850,28.05,80374.33,0.0,-0.85141,0.00012,16.42731]
[1778327385885,28.05,80372.15,0.0,-0.85167,0.00012,16.40751]
[1778327388906,28.05,80365.01,0.0,-0.8525,0.00012,16.34435]
[1778327394118,28.05,80362.01,0.0,-0.85285,0.00012,16.31785]
[1778327398976,28.05,80355.84,0.0,-0.85358,0.00012,16.26256]
[1778327399982,28.05,80345.5,0.0,-0.85477,0.00011,16.17126]
[1778327401997,28.05,80343.93,0.0,-0.85496,0.00011,16.15716]
[1778327409048,28.05,80342.93,0.0,-0.85508,0.00011,16.14731]
[1778327412067,28.05,80348.06,0.0,-0.8545,0.00011,16.19196]
[1778327413075,28.05,80349.47,0.0,-0.85434,0.00012,16.20413]
[1778327418111,28.04,80349.86,0.0,-0.85432,0.00012,16.20623]
[1778327424329,28.04,80348.33,0.0,-0.85451,0.00011,16.19107]
[1778327431203,28.04,80346.19,0.0,-0.85482,0.00011,16.16604]
[1778327438257,28.04,80345.53,0.0,-0.85489,0.00011,16.16031]
[1778327444469,28.04,80344.8,0.0,-0.85497,0.00011,16.15387]
[1778327454539,28.04,80344.08,0.0,-0.85507,0.00011,16.14687]
[1778327460411,28.03,80342.69,0.0,-0.85525,0.00011,16.13297]
[1778327465447,28.03,80342.25,0.0,-0.85531,0.00011,16.12827]
[1778327472497,28.03,80343.22,0.0,-0.85521,0.00011,16.13558]
[1778327477533,28.03,80343.89,0.0,-0.85513,0.00011,16.14175]
[1778327484764,28.03,80344.24,0.0,-0.85509,0.00011,16.14526]
[1778327493645,28.03,80346.84,0.0,-0.85482,0.00011,16.1642]
[1778327500700,28.03,80346.1,0.0,-0.8549,0.00011,16.15793]
[1778327505729,28.03,80343.13,0.0,-0.85523,0.00011,16.1321]
[1778327511771,28.03,80343.12,0.0,-0.85524,0.00011,16.13191]
[1778327516805,28.03,80342.69,0.0,-0.8553,0.00011,16.12727]
[1778327521841,28.03,80342.82,0.0,-0.85529,0.00011,16.12759]
[1778327526875,28.03,80342.91,0.0,-0.8553,0.00011,16.12723]
[1778327531910,28.03,80343.02,0.0,-0.8553,0.00011,16.12708]
[1778327538960,28.03,80343.16,0.0,-0.85531,0.00011,16.12672]
[1778327545002,28.02,80343.23,0.0,-0.85532,0.00011,16.12598]
[1778327555265,28.02,80343.18,0.0,-0.85538,0.00011,16.11909]
[1778327565333,28.02,80341.94,0.0,-0.85555,0.00011,16.10614]
[1778327575402,28.01,80342.36,0.0,-0.85553,0.00011,16.10791]
[1778327581254,28.01,80342.68,0.0,-0.85551,0.00011,16.10959]
[1778327586289,28.01,80342.71,0.0,-0.85552,0.00011,16.1089]
[1778327591324,28.01,80342.9,0.0,-0.85551,0.00011,16.10964]
[1778327596359,28.01,80342.95,0.0,-0.85551,0.00011,16.10915]
[1778327602404,28.01,80342.79,0.0,-0.85555,0.00011,16.10668]
[1778327607438,28.01,80342.6,0.0,-0.85558,0.00011,16.10414]
[1778327612474,28.0,80342.75,0.0,-0.8556,0.00011,16.10038]
[1778327617509,28.0,80342.35,0.0,-0.85566,0.00011,16.09607]
[1778327623551,28.0,80342.43,0.0,-0.85566,0.00011,16.09585]
[1778327628586,28.0,80342.79,0.0,-0.85563,0.00011,16.09824]
[1778327635824,28.0,80343.17,0.0,-0.8556,0.00011,16.10048]
[1778327641677,28.0,80343.04,0.0,-0.85563,0.00011,16.09838]
[1778327654766,28.0,80342.94,0.0,-0.85564,0.00011,16.09786]
[1778327660812,28.0,80343.13,0.0,-0.85561,0.00011,16.09993]
[1778327665846,28.0,80343.14,0.0,-0.85562,0.00011,16.09921]
[1778327672895,27.99,80343.33,0.0,-0.85565,0.00011,16.09535]
[1778327677930,27.99,80343.71,0.0,-0.85561,0.00011,16.09789]
[1778327686185,27.99,80343.63,0.0,-0.85564,0.00011,16.09592]
[1778327696256,27.99,80343.56,0.0,-0.85567,0.00011,16.09375]
[1778327702100,27.99,80343.18,0.0,-0.85572,0.00011,16.08948]
[1778327708141,27.99,80343.06,0.0,-0.85575,0.00011,16.08754]
[1778327716396,27.99,80344.15,0.0,-0.85564,0.00011,16.09621]
[1778327726471,27.99,80343.94,0.0,-0.85564,0.00011,16.09616]
[1778327731506,27.99,80343.79,0.0,-0.85567,0.00011,16.09151]
[1778327738352,27.99,80343.79,0.0,-0.85565,0.00011,16.09279]
[1778327744395,27.99,80345.04,0.0,-0.8555,0.00011,16.10484]
[1778327749430,27.99,80345.06,0.0,-0.85548,0.00011,16.10585]
[1778327755472,28.0,80344.93,0.0,-0.85549,0.00011,16.10566]
[1778327761716,28.0,80344.5,0.0,-0.85552,0.00011,16.10281]
[1778327771785,28.0,80344.2,0.0,-0.85554,0.00011,16.10169]
[1778327777626,28.0,80348.8,0.0,-0.855,0.00011,16.14312]
[1778327781858,28.0,80352.52,0.0,-0.85457,0.00012,16.17563]
[1778327787698,28.0,80353.2,0.0,-0.85449,0.00012,16.18214]
[1778327792731,28.0,80356.29,0.0,-0.85417,0.00012,16.20491]
[1778327797767,28.0,80357.85,0.0,-0.85398,0.00012,16.21908]
[1778327805825,28.0,80358.85,0.0,-0.85386,0.00012,16.22852]
[1778327808843,28.0,80363.98,0.0,-0.85326,0.00012,16.27395]
[1778327813879,28.0,80364.07,0.0,-0.85325,0.00012,16.27488]
[1778327821935,28.0,80364.22,0.0,-0.85323,0.00012,16.27638]
[1778327826970,28.0,80365.29,0.0,-0.8531,0.00012,16.28588]
[1778327832228,28.0,80365.17,0.0,-0.85312,0.00012,16.28484]
[1778327838047,28.0,80365.17,0.0,-0.85312,0.00012,16.28486]
[1778327848118,28.0,80365.82,0.0,-0.85304,0.00012,16.29053]
[1778327853153,28.0,80365.43,0.0,-0.85312,0.00012,16.28284]
[1778327862438,28.0,80365.4,0.0,-0.85312,0.00012,16.28263]
[1778327872508,28.0,80365.82,0.0,-0.85307,0.00012,16.28642]
[1778327880342,28.0,80367.71,0.0,-0.85285,0.00012,16.3031]
[1778327888398,28.0,80368.15,0.0,-0.8528,0.00012,16.30699]
[1778327896454,28.0,80371.18,0.0,-0.85245,0.00012,16.33344]
[1778327902718,28.0,80371.39,0.0,-0.85244,0.00012,16.33465]
[1778327910552,28.0,80371.1,0.0,-0.85248,0.00012,16.33097]
[1778327919616,28.0,80371.29,0.0,-0.85252,0.00012,16.32675]
[1778327929684,27.99,80370.86,0.0,-0.85259,0.00012,16.32084]
[1778327939754,27.99,80370.55,0.0,-0.85266,0.00012,16.31571]
[1778327953069,27.99,80370.13,0.0,-0.85276,0.00012,16.3086]
[1778327959904,27.98,80370.13,0.0,-0.85278,0.00012,16.3067]
[1778327967962,27.98,80370.32,0.0,-0.85279,0.00012,16.30609]
[1778327972998,27.98,80370.36,0.0,-0.85284,0.00012,16.30072]
[1778327978033,27.97,80368.24,0.0,-0.8531,0.00012,16.28054]
[1778327980047,27.97,80363.04,0.0,-0.85371,0.00012,16.23408]
[1778327985081,27.97,80363.41,0.0,-0.85368,0.00012,16.23628]
[1778327990118,27.97,80360.03,0.0,-0.85409,0.00012,16.20541]
[1778327992131,27.97,80356.04,0.0,-0.85456,0.00012,16.1693]
[1778327997167,27.97,80356.24,0.0,-0.85456,0.00012,16.1691]
[1778327999181,27.97,80350.69,0.0,-0.85521,0.00012,16.11965]
[1778328000191,27.97,80346.3,0.0,-0.85572,0.00011,16.08081]
[1778328003421,27.96,80345.89,0.0,-0.85577,0.00011,16.07635]
[1778328010265,27.96,80348.97,0.0,-0.85544,0.00011,16.10234]
[1778328013490,27.96,80354.32,0.0,-0.85483,0.00012,16.14865]
[1778328022349,27.96,80355.34,0.0,-0.85475,0.00012,16.15526]
[1778328028391,27.96,80355.58,0.0,-0.85473,0.00012,16.15648]
[1778328033630,27.96,80353.43,0.0,-0.855,0.00012,16.13362]
[1778328039468,27.96,80352.18,0.0,-0.85514,0.00012,16.1231]
[1778328044504,27.96,80351.56,0.0,-0.85522,0.00012,16.11744]
[1778328051554,27.95,80351.26,0.0,-0.85527,0.00012,16.11335]
[1778328056588,27.95,80350.92,0.0,-0.85532,0.00012,16.10934]
[1778328061622,27.95,80349.92,0.0,-0.85543,0.00011,16.10086]
[1778328069678,27.96,80349.58,0.0,-0.85546,0.00011,16.09891]
[1778328075720,27.96,80349.09,0.0,-0.8555,0.00011,16.09541]
[1778328080755,27.96,80348.6,0.0,-0.85555,0.00011,16.09179]
[1778328085789,27.96,80348.43,0.0,-0.85556,0.00011,16.09101]
[1778328090825,27.96,80348.38,0.0,-0.85556,0.00011,16.09061]
[1778328095860,27.96,80350.89,0.0,-0.85532,0.00012,16.10764]
[1778328100896,27.96,80352.13,0.0,-0.85517,0.00012,16.11869]
[1778328107945,27.96,80354.06,0.0,-0.85495,0.00012,16.13621]
[1778328112980,27.96,80358.11,0.0,-0.85448,0.00012,16.17219]
[1778328120035,27.96,80358.42,0.0,-0.85444,0.00012,16.1752]
[1778328126071,27.96,80359.13,0.0,-0.85436,0.00012,16.18102]
[1778328134339,27.96,80360.29,0.0,-0.85423,0.00012,16.19088]
[1778328142183,27.96,80360.44,0.0,-0.85421,0.00012,16.1922]
[1778328149232,27.96,80360.96,0.0,-0.85415,0.00012,16.19679]
[1778328150240,27.96,80367.39,0.0,-0.85341,0.00012,16.25358]
[1778328151246,27.96,80369.39,0.0,-0.85321,0.00012,16.26693]
[1778328156282,27.96,80368.0,0.0,-0.85338,0.00012,16.25417]
[1778328165344,27.96,80367.45,0.0,-0.85345,0.00012,16.24859]
[1778328170381,27.95,80366.1,0.0,-0.85362,0.00012,16.23569]
[1778328175416,27.95,80365.58,0.0,-0.8537,0.00012,16.22978]
[1778328182465,27.95,80364.65,0.0,-0.85383,0.00012,16.2196]
[1778328189514,27.95,80363.97,0.0,-0.85392,0.00012,16.21265]
[1778328194761,27.95,80363.66,0.0,-0.85395,0.00012,16.21047]
[1778328203613,27.95,80363.21,0.0,-0.85399,0.00012,16.20753]
[1778328209656,27.95,80362.68,0.0,-0.85404,0.00012,16.20357]
[1778328214901,27.95,80363.43,0.0,-0.85398,0.00012,16.20653]
[1778328220732,27.95,80363.17,0.0,-0.854,0.00012,16.20494]
[1778328226778,27.95,80362.92,0.0,-0.85402,0.00012,16.20345]
[1778328231811,27.96,80362.46,0.0,-0.85406,0.00012,16.20002]
[1778328236846,27.96,80361.89,0.0,-0.85412,0.00012,16.19561]
[1778328241881,27.96,80362.05,0.0,-0.85409,0.00012,16.19765]
[1778328251950,27.96,80361.85,0.0,-0.85413,0.00012,16.19511]
[1778328256987,27.96,80361.83,0.0,-0.85412,0.00012,16.19549]
[1778328262025,27.96,80366.66,0.0,-0.85356,0.00012,16.23798]
[1778328269074,27.96,80366.22,0.0,-0.85361,0.00012,16.23457]
[1778328275321,27.96,80366.2,0.0,-0.85363,0.00012,16.23053]
[1778328281158,27.96,80365.89,0.0,-0.85367,0.00012,16.2282]
[1778328291232,27.96,80367.12,0.0,-0.85353,0.00012,16.23879]
[1778328296268,27.96,80366.86,0.0,-0.85356,0.00012,16.2362]
[1778328302310,27.96,80365.58,0.0,-0.85373,0.00012,16.22328]
[1778328312377,27.95,80365.56,0.0,-0.85375,0.00012,16.22203]
[1778328318426,27.95,80365.46,0.0,-0.85376,0.00012,16.22141]
[1778328324463,27.95,80369.51,0.0,-0.85328,0.00012,16.25728]
[1778328329498,27.95,80376.26,0.0,-0.8525,0.00012,16.31691]
[1778328335542,27.95,80380.69,0.0,-0.85202,0.00012,16.35135]
[1778328345812,27.95,80392.47,0.0,-0.85065,0.00012,16.45457]
[1778328355882,27.95,80397.01,0.0,-0.85014,0.00012,16.49313]
[1778328361725,27.95,80402.13,0.0,-0.84955,0.00012,16.53738]
[1778328373807,27.94,80403.67,0.0,-0.8494,0.00012,16.54846]
[1778328378852,27.94,80399.8,0.0,-0.84987,0.00012,16.51328]
[1778328383886,27.94,80396.18,0.0,-0.85031,0.00012,16.48056]
[1778328389928,27.94,80398.41,0.0,-0.85006,0.00012,16.49953]
[1778328392950,27.94,80392.86,0.0,-0.85074,0.00012,16.44589]
[1778328397984,27.94,80387.07,0.0,-0.85143,0.00012,16.39425]
[1778328401006,27.94,80381.52,0.0,-0.85208,0.00012,16.34499]
[1778328406239,27.94,80377.3,0.0,-0.85257,0.00012,16.30769]
[1778328409063,27.94,80371.64,0.0,-0.85323,0.00012,16.25772]
[1778328416309,27.94,80370.38,0.0,-0.85337,0.00012,16.24711]
[1778328422154,27.94,80368.72,0.0,-0.85356,0.00012,16.2329]
[1778328428196,27.94,80368.37,0.0,-0.85359,0.00012,16.23027]
[1778328433231,27.94,80364.47,0.0,-0.85404,0.00012,16.19623]
[1778328438266,27.94,80361.55,0.0,-0.85437,0.00012,16.17107]
[1778328446525,27.95,80357.88,0.0,-0.85477,0.00012,16.14005]
[1778328452364,27.95,80358.43,0.0,-0.85472,0.00012,16.14171]
[1778328463441,27.95,80358.79,0.0,-0.85466,0.00012,16.14668]
[1778328469486,27.95,80359.62,0.0,-0.85455,0.00012,16.15489]
[1778328471500,27.95,80353.52,0.0,-0.85525,0.00012,16.10132]
[1778328472507,27.95,80351.98,0.0,-0.85543,0.00012,16.08795]
[1778328478550,27.95,80352.56,0.0,-0.85534,0.00012,16.09453]
[1778328484592,27.96,80352.56,0.0,-0.85532,0.00012,16.09601]
[1778328489628,27.96,80348.56,0.0,-0.85576,0.00011,16.062]
[1778328492649,27.96,80343.03,0.0,-0.85639,0.00011,16.01354]
[1778328498692,27.96,80341.5,0.0,-0.85656,0.00011,16.00048]
[1778328506945,27.96,80339.71,0.0,-0.85676,0.00011,15.98553]
[1778328512790,27.96,80339.83,0.0,-0.85676,0.00011,15.9829]
[1778328517829,27.96,80339.62,0.0,-0.85678,0.00011,15.98174]
[1778328523868,27.96,80337.3,0.0,-0.85703,0.00011,15.96217]
[1778328528903,27.97,80336.59,0.0,-0.8571,0.00011,15.95683]
[1778328535952,27.97,80337.03,0.0,-0.85704,0.00011,15.96186]
[1778328540986,27.97,80337.47,0.0,-0.85698,0.00011,15.96651]
[1778328547226,27.97,80335.12,0.0,-0.85723,0.00011,15.94691]
[1778328553072,27.97,80335.76,0.0,-0.85714,0.00011,15.9537]
[1778328560121,27.97,80335.84,0.0,-0.85711,0.00011,15.95579]
[1778328565157,27.98,80329.87,0.0,-0.85778,0.00011,15.90428]
[1778328567366,27.98,80327.44,0.0,-0.85805,0.00011,15.88347]
[1778328575226,27.98,80329.1,0.0,-0.85786,0.00011,15.89634]
[1778328582278,27.98,80333.34,0.0,-0.85735,0.00011,15.9356]
[1778328587516,27.98,80333.52,0.0,-0.85731,0.00011,15.9385]
[1778328597586,27.99,80335.21,0.0,-0.85708,0.00011,15.95595]
[1778328606443,27.99,80335.43,0.0,-0.85703,0.00011,15.96004]
[1778328616514,28.0,80336.25,0.0,-0.85691,0.00011,15.96951]
[1778328626586,28.0,80337.02,0.0,-0.85679,0.00011,15.97842]
[1778328637866,28.0,80337.85,0.0,-0.8567,0.00011,15.98369]
[1778328647935,28.01,80338.25,0.0,-0.85662,0.00011,15.98938]
[1778328653777,28.01,80338.24,0.0,-0.85661,0.00011,15.99026]
[1778328660827,28.01,80338.25,0.0,-0.85659,0.00011,15.99169]
[1778328668078,28.01,80337.84,0.0,-0.85662,0.00011,15.98963]
[1778328673919,28.01,80338.46,0.0,-0.85653,0.00011,15.99604]
[1778328679960,28.01,80338.71,0.0,-0.85649,0.00011,15.99933]
[1778328682981,28.01,80346.84,0.0,-0.85555,0.00011,16.07139]
[1778328688217,28.02,80344.79,0.0,-0.85578,0.00011,16.05383]
[1778328694058,28.02,80344.09,0.0,-0.85589,0.00011,16.04387]
[1778328700099,28.02,80343.54,0.0,-0.85594,0.00011,16.03955]
[1778328706142,28.02,80342.66,0.0,-0.85604,0.00011,16.0324]
[1778328711379,28.02,80341.66,0.0,-0.85614,0.00011,16.0241]
[1778328718226,28.02,80341.66,0.0,-0.85613,0.00011,16.02475]
[1778328726282,28.02,80341.15,0.0,-0.85618,0.00011,16.02098]
[1778328731519,28.02,80340.98,0.0,-0.8562,0.00011,16.01989]
[1778328737360,28.02,80343.03,0.0,-0.85596,0.00011,16.03838]
[1778328742394,28.02,80343.65,0.0,-0.85588,0.00011,16.04397]
[1778328747428,28.02,80342.94,0.0,-0.85597,0.00011,16.03777]
[1778328752463,28.02,80341.68,0.0,-0.85614,0.00011,16.02242]
[1778328758506,28.02,80341.79,0.0,-0.85613,0.00011,16.02337]
[1778328763540,28.02,80341.87,0.0,-0.85612,0.00011,16.02401]
[1778328771801,28.02,80341.09,0.0,-0.85621,0.00011,16.01699]
[1778328777642,28.02,80340.92,0.0,-0.85623,0.00011,16.01536]
[1778328787711,28.02,80340.81,0.0,-0.85625,0.00011,16.01417]
[1778328793756,28.02,80340.39,0.0,-0.8563,0.00011,16.01034]
[1778328802011,28.02,80339.7,0.0,-0.85638,0.00011,16.00411]
[1778328810874,28.02,80339.42,0.0,-0.85641,0.00011,16.0015]
[1778328816917,28.02,80339.24,0.0,-0.85646,0.00011,15.99559]
[1778328822151,28.02,80339.5,0.0,-0.85644,0.00011,15.99782]
[1778328832227,28.02,80339.47,0.0,-0.85644,0.00011,15.99741]
[1778328838064,28.02,80339.15,0.0,-0.85648,0.00011,15.99452]
[1778328844108,28.02,80339.22,0.0,-0.85647,0.00011,15.99504]
[1778328849140,28.02,80337.59,0.0,-0.85666,0.00011,15.98065]
[1778328856189,28.02,80336.37,0.0,-0.8568,0.00011,15.97]
[1778328861226,28.02,80336.46,0.0,-0.85678,0.00011,15.971]
[1778328866260,28.02,80337.56,0.0,-0.85665,0.00011,15.98092]
[1778328872507,28.02,80337.43,0.0,-0.8567,0.00011,15.97585]
[1778328878345,28.02,80338.82,0.0,-0.85653,0.00011,15.98841]
[1778328883379,28.02,80339.01,0.0,-0.85651,0.00011,15.99038]
[1778328889421,28.02,80338.17,0.0,-0.8566,0.00011,15.98337]
[1778328895462,28.02,80338.44,0.0,-0.85656,0.00011,15.98614]
[1778328900498,28.02,80338.52,0.0,-0.85655,0.00011,15.98717]
[1778328906539,28.02,80338.26,0.0,-0.85657,0.00011,15.98528]
[1778328912788,28.02,80339.08,0.0,-0.85647,0.00011,15.99289]
[1778328920637,28.03,80339.16,0.0,-0.85646,0.00011,15.99407]
[1778328925673,28.03,80339.15,0.0,-0.85646,0.00011,15.99428]
[1778328930709,28.03,80339.22,0.0,-0.85644,0.00011,15.99517]
[1778328938764,28.03,80338.73,0.0,-0.85652,0.00011,15.9871]
[1778328943799,28.03,80338.91,0.0,-0.8565,0.00011,15.98901]
[1778328949846,28.03,80334.95,0.0,-0.85695,0.00011,15.95388]
[1778328954883,28.03,80334.95,0.0,-0.85696,0.00011,15.95311]
[1778328959917,28.03,80334.43,0.0,-0.85702,0.00011,15.94868]
[1778328965960,28.03,80332.21,0.0,-0.85726,0.00011,15.93018]
[1778328972003,28.03,80333.25,0.0,-0.85715,0.00011,15.93907]
[1778328982072,28.03,80335.15,0.0,-0.85694,0.00011,15.95501]
[1778328984086,28.03,80329.86,0.0,-0.85754,0.00011,15.9084]
[1778328991134,28.03,80331.04,0.0,-0.85744,0.00011,15.91459]
[1778329000198,28.03,80331.73,0.0,-0.85736,0.00011,15.92095]
[1778329006240,28.03,80333.31,0.0,-0.85717,0.00011,15.9352]
[1778329012283,28.03,80334.64,0.0,-0.85701,0.00011,15.9473]
[1778329017318,28.03,80335.26,0.0,-0.85694,0.00011,15.95311]
[1778329022353,28.03,80333.35,0.0,-0.85715,0.00011,15.93675]
[1778329027388,28.03,80332.2,0.0,-0.85727,0.00011,15.92731]
[1778329032423,28.03,80332.17,0.0,-0.85726,0.00011,15.92798]
[1778329038464,28.03,80333.21,0.0,-0.85713,0.00011,15.93822]
[1778329043718,28.03,80333.51,0.0,-0.85708,0.00011,15.94192]
[1778329050548,28.04,80334.02,0.0,-0.857,0.00011,15.94809]
[1778329055584,28.04,80334.66,0.0,-0.85694,0.00011,15.95075]
[1778329060621,28.04,80335.93,0.0,-0.85678,0.00011,15.96329]
[1778329065654,28.04,80335.11,0.0,-0.85685,0.00011,15.95754]
[1778329067668,28.04,80328.37,0.0,-0.85761,0.00011,15.89892]
[1778329073928,28.05,80323.32,0.0,-0.85816,0.00011,15.85674]
[1778329079751,28.05,80318.51,0.0,-0.85868,0.00011,15.81658]
[1778329086801,28.05,80315.45,0.0,-0.85899,0.00011,15.79198]
[1778329091837,28.06,80311.88,0.0,-0.85937,0.00011,15.76221]
[1778329096871,28.06,80310.16,0.0,-0.85955,0.00011,15.74859]
[1778329104138,28.06,80308.18,0.0,-0.85975,0.00011,15.73317]
[1778329110976,28.06,80307.99,0.0,-0.85974,0.00011,15.73332]
[1778329116014,28.07,80304.35,0.0,-0.86017,0.00011,15.69853]
[1778329122054,28.07,80303.84,0.0,-0.8602,0.00011,15.69561]
[1778329127089,28.07,80303.33,0.0,-0.86024,0.00011,15.69239]
[1778329134347,28.07,80302.36,0.0,-0.86033,0.00011,15.68561]
[1778329143201,28.08,80302.36,0.0,-0.8603,0.00011,15.68775]
[1778329150250,28.08,80302.36,0.0,-0.86028,0.00011,15.68932]
[1778329157300,28.08,80299.16,0.0,-0.86062,0.00011,15.66298]
[1778329165356,28.08,80300.01,0.0,-0.8605,0.00011,15.67238]
[1778329170391,28.09,80302.28,0.0,-0.86023,0.00011,15.69336]
[1778329175426,28.09,80305.07,0.0,-0.85993,0.00011,15.71453]
[1778329177442,28.09,80311.61,0.0,-0.85919,0.00011,15.77213]
[1778329180465,28.09,80318.07,0.0,-0.85844,0.00011,15.83037]
[1778329181469,28.09,80324.75,0.0,-0.85767,0.00011,15.88967]
[1778329182477,28.09,80326.19,0.0,-0.8575,0.00011,15.90296]
[1778329187510,28.1,80327.64,0.0,-0.8573,0.00011,15.91886]
[1778329192549,28.1,80329.82,0.0,-0.857,0.00011,15.94177]
[1778329193555,28.1,80339.12,0.0,-0.85593,0.00011,16.02389]
[1778329198591,28.11,80340.94,0.0,-0.85569,0.00011,16.04187]
[1778329199602,28.11,80346.76,0.0,-0.85502,0.00011,16.09387]
[1778329204849,28.11,80348.21,0.0,-0.85482,0.00011,16.10846]
[1778329211682,28.11,80345.57,0.0,-0.85509,0.00011,16.08771]
[1778329221752,28.12,80343.35,0.0,-0.85531,0.00011,16.0715]
[1778329226787,28.12,80344.61,0.0,-0.85514,0.00011,16.08391]
[1778329231821,28.12,80343.61,0.0,-0.85528,0.00011,16.07115]
[1778329236857,28.12,80343.44,0.0,-0.85531,0.00011,16.06926]
[1778329245129,28.12,80342.66,0.0,-0.85541,0.00011,16.06176]
[1778329250954,28.12,80341.59,0.0,-0.85554,0.00011,16.05188]
[1778329258004,28.12,80341.15,0.0,-0.85559,0.00011,16.04747]
[1778329263041,28.12,80346.22,0.0,-0.85502,0.00011,16.09154]
[1778329273108,28.12,80346.2,0.0,-0.85504,0.00011,16.08991]
[1778329279153,28.12,80343.6,0.0,-0.85533,0.00011,16.06786]
[1778329285409,28.12,80348.15,0.0,-0.8548,0.00011,16.1086]
[1778329291236,28.12,80347.32,0.0,-0.85491,0.00011,16.09756]
[1778329295479,28.12,80356.06,0.0,-0.85391,0.00012,16.17446]
[1778329301306,28.12,80353.93,0.0,-0.85415,0.00012,16.1555]
[1778329306342,28.12,80353.91,0.0,-0.85416,0.00012,16.15516]
[1778329313391,28.12,80354.17,0.0,-0.85413,0.00012,16.15725]
[1778329316412,28.12,80359.73,0.0,-0.85349,0.00012,16.20598]
[1778329322454,28.12,80360.03,0.0,-0.85346,0.00012,16.20831]
[1778329325474,28.12,80365.2,0.0,-0.85286,0.00012,16.25358]
[1778329327489,28.12,80373.38,0.0,-0.85192,0.00012,16.32529]
[1778329332523,28.12,80369.47,0.0,-0.85238,0.00012,16.2902]
[1778329339572,28.11,80369.38,0.0,-0.8524,0.00012,16.28861]
[1778329344650,28.11,80367.99,0.0,-0.85257,0.00012,16.27598]
[1778329351699,28.11,80367.44,0.0,-0.85267,0.00012,16.26634]
[1778329356735,28.11,80369.24,0.0,-0.85248,0.00012,16.28121]
[1778329363783,28.11,80368.31,0.0,-0.85259,0.00012,16.27249]
[1778329370834,28.11,80368.34,0.0,-0.85259,0.00012,16.27227]
[1778329372847,28.11,80377.56,0.0,-0.85152,0.00012,16.35311]
[1778329374861,28.11,80390.57,0.0,-0.85001,0.00012,16.4671]
[1778329379896,28.11,80398.31,0.0,-0.84912,0.00012,16.5336]
[1778329386121,28.1,80402.3,0.0,-0.84868,0.00012,16.56662]
[1778329391979,28.1,80405.19,0.0,-0.84837,0.00012,16.58992]
[1778329399029,28.1,80407.16,0.0,-0.84817,0.00012,16.60475]
[1778329404064,28.09,80409.14,0.0,-0.84796,0.00012,16.62038]
[1778329409099,28.09,80409.24,0.0,-0.84797,0.00012,16.61946]
[1778329414135,28.09,80401.88,0.0,-0.8489,0.00012,16.54854]
[1778329415143,28.09,80400.65,0.0,-0.84905,0.00012,16.53745]
[1778329420180,28.09,80402.74,0.0,-0.84881,0.00012,16.55467]
[1778329425215,28.08,80403.69,0.0,-0.84872,0.00012,16.56186]
[1778329430250,28.08,80404.48,0.0,-0.84864,0.00012,16.56765]
[1778329435285,28.08,80404.71,0.0,-0.84863,0.00012,16.56848]
[1778329440320,28.08,80406.4,0.0,-0.84845,0.00012,16.58228]
[1778329445354,28.08,80407.19,0.0,-0.84837,0.00012,16.58813]
[1778329450390,28.07,80408.66,0.0,-0.84821,0.00012,16.59999]
[1778329456610,28.07,80409.51,0.0,-0.84813,0.00012,16.60615]
[1778329461468,28.07,80424.41,0.0,-0.84637,0.00012,16.73648]
[1778329462474,28.07,80429.44,0.0,-0.84577,0.00012,16.78067]
[1778329467509,28.07,80427.04,0.0,-0.84607,0.00012,16.75826]
[1778329472544,28.07,80427.71,0.0,-0.84604,0.00012,16.75872]
[1778329477580,28.06,80426.47,0.0,-0.84621,0.00012,16.74655]
[1778329484630,28.06,80425.27,0.0,-0.84637,0.00012,16.73426]
[1778329491679,28.06,80424.35,0.0,-0.84651,0.00012,16.72449]
[1778329496894,28.06,80423.04,0.0,-0.84668,0.00012,16.71154]
[1778329502755,28.06,80422.75,0.0,-0.84673,0.00012,16.70783]
[1778329507789,28.05,80426.48,0.0,-0.8463,0.00012,16.73952]
[1778329513833,28.05,80425.92,0.0,-0.84639,0.00012,16.73287]
[1778329517036,28.05,80431.92,0.0,-0.84568,0.00012,16.78535]
[1778329522895,28.05,80430.49,0.0,-0.84586,0.00012,16.7721]
[1778329527933,28.05,80431.16,0.0,-0.84579,0.00012,16.77757]
[1778329532969,28.05,80428.22,0.0,-0.84618,0.00012,16.74665]
[1778329538004,28.05,80424.28,0.0,-0.84666,0.00012,16.71154]
[1778329543040,28.05,80423.91,0.0,-0.8467,0.00012,16.70818]
[1778329547247,28.05,80418.69,0.0,-0.84733,0.00012,16.66189]
[1778329553110,28.05,80421.24,0.0,-0.84703,0.00012,16.68363]
[1778329558145,28.04,80422.0,0.0,-0.84695,0.00012,16.68954]
[1778329563180,28.04,80420.44,0.0,-0.84715,0.00012,16.67498]
[1778329568215,28.04,80419.85,0.0,-0.84723,0.00012,16.66902]
[1778329576271,28.04,80419.15,0.0,-0.84734,0.00012,16.66095]
[1778329583320,28.03,80419.89,0.0,-0.84729,0.00012,16.66469]
[1778329589362,28.03,80419.79,0.0,-0.84734,0.00012,16.66142]
[1778329597606,28.03,80419.53,0.0,-0.84744,0.00012,16.65172]
[1778329605474,28.02,80419.44,0.0,-0.84749,0.00012,16.64788]
[1778329610509,28.02,80418.73,0.0,-0.8476,0.00012,16.63973]
[1778329617747,28.01,80419.34,0.0,-0.84757,0.00012,16.6425]
[1778329626623,28.01,80419.21,0.0,-0.84763,0.00012,16.63802]
[1778329631656,28.01,80418.69,0.0,-0.84772,0.00012,16.63162]
[1778329635684,28.0,80412.93,0.0,-0.84842,0.00012,16.57942]
[1778329639713,28.0,80408.28,0.0,-0.84898,0.00012,16.53732]
[1778329645754,28.0,80407.08,0.0,-0.84915,0.00012,16.52529]
[1778329650789,28.0,80405.43,0.0,-0.84936,0.00012,16.50956]
[1778329652803,28.0,80412.68,0.0,-0.84854,0.00012,16.56891]
[1778329657838,28.0,80413.94,0.0,-0.8484,0.00012,16.57886]
[1778329663879,27.99,80413.94,0.0,-0.84843,0.00012,16.5771]
[1778329668915,27.99,80415.03,0.0,-0.84831,0.00012,16.58553]
[1778329673950,27.99,80417.41,0.0,-0.84803,0.00012,16.60629]
[1778329684021,27.99,80417.74,0.0,-0.84801,0.00012,16.60809]
[1778329689058,27.99,80418.35,0.0,-0.84794,0.00012,16.6136]
[1778329698312,27.99,80418.4,0.0,-0.8479,0.00012,16.61601]
[1778329704160,27.99,80419.03,0.0,-0.84784,0.00012,16.62074]
[1778329714240,27.99,80418.93,0.0,-0.84786,0.00012,16.61716]
[1778329719285,28.0,80418.92,0.0,-0.84784,0.00012,16.61837]
[1778329724320,28.0,80419.77,0.0,-0.84772,0.00012,16.62714]
[1778329730362,28.0,80419.83,0.0,-0.8477,0.00012,16.62918]
[1778329735396,28.0,80419.78,0.0,-0.84769,0.00012,16.62999]
[1778329740432,28.0,80420.07,0.0,-0.84763,0.00012,16.63382]
[1778329745467,28.01,80419.42,0.0,-0.84769,0.00012,16.62933]
[1778329750501,28.01,80419.26,0.0,-0.8477,0.00012,16.62919]
[1778329756544,28.01,80418.94,0.0,-0.84771,0.00012,16.62788]
[1778329762586,28.01,80419.06,0.0,-0.84768,0.00012,16.63045]
[1778329767621,28.01,80418.89,0.0,-0.84768,0.00012,16.6302]
[1778329778873,28.02,80419.31,0.0,-0.84762,0.00012,16.63234]
[1778329788943,28.02,80419.42,0.0,-0.84764,0.00012,16.63143]
[1778329794810,28.01,80419.54,0.0,-0.84765,0.00012,16.63052]
[1778329799013,28.01,80428.86,0.0,-0.84655,0.00012,16.71161]
[1778329800852,28.01,80435.69,0.0,-0.84574,0.00012,16.77179]
[1778329801862,28.01,80434.9,0.0,-0.84583,0.00012,16.76487]
[1778329806895,28.01,80433.03,0.0,-0.84605,0.00012,16.74879]
[1778329812937,28.01,80433.43,0.0,-0.846,0.00012,16.75286]
[1778329817972,28.01,80435.39,0.0,-0.84575,0.00012,16.77064]
[1778329824015,28.01,80435.21,0.0,-0.84577,0.00012,16.76962]
[1778329829049,28.01,80435.77,0.0,-0.84569,0.00012,16.77507]
[1778329835092,28.02,80435.55,0.0,-0.84574,0.00012,16.76948]
[1778329840128,28.02,80432.65,0.0,-0.84608,0.00012,16.74448]
[1778329842141,28.02,80426.88,0.0,-0.84677,0.00012,16.69381]
[1778329847176,28.02,80428.09,0.0,-0.84661,0.00012,16.70563]
[1778329853217,28.02,80425.38,0.0,-0.84691,0.00012,16.68334]
[1778329858253,28.02,80420.01,0.0,-0.84753,0.00012,16.6372]
[1778329863288,28.03,80419.52,0.0,-0.84757,0.00012,16.63419]
[1778329868323,28.03,80417.67,0.0,-0.84777,0.00012,16.61911]
[1778329874365,28.03,80417.04,0.0,-0.84783,0.00012,16.61503]
[1778329879576,28.03,80415.81,0.0,-0.84796,0.00012,16.60547]
[1778329885443,28.03,80415.45,0.0,-0.84798,0.00012,16.60398]
[1778329890478,28.04,80415.12,0.0,-0.84799,0.00012,16.60259]
[1778329891485,28.04,80407.45,0.0,-0.84893,0.00012,16.531]
[1778329896519,28.04,80403.1,0.0,-0.84941,0.00012,16.49477]
[1778329901556,28.04,80401.44,0.0,-0.84958,0.00012,16.48242]
[1778329906590,28.05,80400.86,0.0,-0.84961,0.00012,16.47962]
[1778329909792,28.05,80394.16,0.0,-0.85038,0.00012,16.42201]
[1778329915654,28.06,80393.69,0.0,-0.85039,0.00012,16.42135]
[1778329921696,28.06,80393.83,0.0,-0.85034,0.00012,16.42494]
[1778329929932,28.06,80393.55,0.0,-0.85035,0.00012,16.42459]
[1778329936801,28.06,80391.41,0.0,-0.85059,0.00012,16.40653]
[1778329943850,28.07,80392.47,0.0,-0.85045,0.00012,16.41688]
[1778329948886,28.07,80391.6,0.0,-0.85054,0.00012,16.41004]
[1778329953922,28.07,80391.93,0.0,-0.85052,0.00012,16.40956]
[1778329960142,28.07,80392.1,0.0,-0.85049,0.00012,16.41216]
[1778329970215,28.07,80393.65,0.0,-0.85028,0.00012,16.42751]
[1778329977082,28.07,80392.41,0.0,-0.85041,0.00012,16.41768]
[1778329982119,28.07,80392.45,0.0,-0.8504,0.00012,16.4188]
[1778329984133,28.08,80386.48,0.0,-0.85109,0.00012,16.36655]
[1778329989168,28.08,80380.98,0.0,-0.85172,0.00012,16.3191]
[1778329991183,28.08,80372.86,0.0,-0.85266,0.00012,16.24803]
[1778329992189,28.08,80370.05,0.0,-0.85299,0.00012,16.22358]
[1778330001251,28.08,80367.13,0.0,-0.85329,0.00012,16.20051]
[1778330006294,28.08,80364.35,0.0,-0.85359,0.00012,16.17732]
[1778330011322,28.09,80364.2,0.0,-0.85363,0.00012,16.17294]
[1778330016357,28.09,80362.89,0.0,-0.85376,0.00012,16.16256]
[1778330021392,28.09,80362.07,0.0,-0.85384,0.00012,16.15642]
[1778330026428,28.09,80360.85,0.0,-0.85397,0.00012,16.14694]
[1778330035490,28.09,80360.4,0.0,-0.854,0.00012,16.14474]
[1778330040709,28.1,80360.21,0.0,-0.85401,0.00012,16.14397]
[1778330049589,28.1,80360.96,0.0,-0.8539,0.00012,16.15194]
[1778330054624,28.1,80364.41,0.0,-0.85349,0.00012,16.18276]
[1778330060861,28.1,80366.44,0.0,-0.85325,0.00012,16.2012]
[1778330062681,28.1,80371.08,0.0,-0.85271,0.00012,16.24211]
[1778330067715,28.1,80370.67,0.0,-0.85276,0.00012,16.23865]
[1778330072750,28.1,80369.3,0.0,-0.85294,0.00012,16.22259]
[1778330079801,28.1,80368.46,0.0,-0.85303,0.00012,16.21569]
[1778330085843,28.1,80367.7,0.0,-0.85312,0.00012,16.20947]
[1778330091072,28.1,80366.31,0.0,-0.85327,0.00012,16.19768]
[1778330096920,28.1,80365.1,0.0,-0.8534,0.00012,16.18769]
[1778330101961,28.1,80365.04,0.0,-0.8534,0.00012,16.18778]
[1778330103971,28.1,80354.48,0.0,-0.85462,0.00012,16.09525]
[1778330104977,28.1,80353.98,0.0,-0.85467,0.00012,16.09111]
[1778330110014,28.11,80349.82,0.0,-0.85513,0.00011,16.05581]
[1778330115048,28.11,80349.97,0.0,-0.8551,0.00011,16.05857]
[1778330120083,28.11,80350.64,0.0,-0.855,0.00012,16.06572]
[1778330131355,28.11,80348.48,0.0,-0.85525,0.00011,16.04503]
[1778330138210,28.12,80347.98,0.0,-0.85529,0.00011,16.04205]
[1778330143244,28.12,80347.44,0.0,-0.85534,0.00011,16.03825]
[1778330150292,28.12,80346.43,0.0,-0.85544,0.00011,16.03066]
[1778330155328,28.12,80345.67,0.0,-0.85551,0.00011,16.02489]
[1778330161371,28.12,80344.1,0.0,-0.85568,0.00011,16.01219]
[1778330167416,28.12,80343.43,0.0,-0.85574,0.00011,16.00739]
[1778330172454,28.13,80343.04,0.0,-0.85577,0.00011,16.00486]
[1778330181704,28.13,80344.37,0.0,-0.8556,0.00011,16.01815]
[1778330191775,28.13,80345.68,0.0,-0.85546,0.00011,16.02692]
[1778330201845,28.13,80343.4,0.0,-0.8557,0.00011,16.00843]
[1778330210721,28.14,80343.87,0.0,-0.85562,0.00011,16.01409]
[1778330218777,28.14,80344.15,0.0,-0.85557,0.00011,16.01783]
[1778330224819,28.14,80344.25,0.0,-0.85555,0.00011,16.01965]
[1778330232056,28.14,80353.77,0.0,-0.85444,0.00012,16.10418]
[1778330232876,28.14,80353.77,0.0,-0.85444,0.00012,16.10423]
[1778330237911,28.14,80356.96,0.0,-0.85407,0.00012,16.13228]
[1778330242945,28.14,80357.11,0.0,-0.85406,0.00012,16.13364]
[1778330247980,28.14,80356.31,0.0,-0.85415,0.00012,16.12668]
[1778330254023,28.14,80355.29,0.0,-0.85429,0.00012,16.11351]
[1778330259059,28.14,80353.99,0.0,-0.85444,0.00012,16.10215]
[1778330264093,28.14,80353.84,0.0,-0.85446,0.00012,16.10091]
[1778330272340,28.14,80353.4,0.0,-0.85451,0.00012,16.09722]
[1778330279199,28.14,80352.56,0.0,-0.8546,0.00012,16.09004]
[1778330284235,28.14,80352.15,0.0,-0.85465,0.00012,16.08659]
[1778330290277,28.14,80352.14,0.0,-0.85465,0.00012,16.0867]
[1778330295312,28.14,80354.28,0.0,-0.8544,0.00012,16.10559]
[1778330300347,28.14,80351.82,0.0,-0.85468,0.00012,16.08413]
[1778330305382,28.14,80351.5,0.0,-0.85471,0.00012,16.0815]
[1778330310417,28.14,80350.76,0.0,-0.8548,0.00012,16.07523]
[1778330316460,28.15,80350.63,0.0,-0.85482,0.00012,16.07168]
[1778330321494,28.15,80348.99,0.0,-0.85498,0.00011,16.05916]
[1778330330556,28.15,80348.62,0.0,-0.85498,0.00011,16.05932]
[1778330337605,28.16,80349.53,0.0,-0.85484,0.00011,16.06991]
[1778330344657,28.16,80349.55,0.0,-0.8548,0.00011,16.07256]
[1778330351895,28.17,80349.77,0.0,-0.85474,0.00011,16.07701]
[1778330361964,28.17,80349.98,0.0,-0.85468,0.00012,16.08195]
[1778330367818,28.17,80350.13,0.0,-0.85464,0.00012,16.08508]
[1778330373859,28.18,80350.81,0.0,-0.85456,0.00012,16.08868]
[1778330378895,28.18,80350.77,0.0,-0.85455,0.00012,16.08993]
[1778330384937,28.18,80350.35,0.0,-0.85457,0.00012,16.08816]
[1778330389972,28.18,80348.63,0.0,-0.85474,0.00011,16.0747]
[1778330395010,28.19,80344.72,0.0,-0.85517,0.00011,16.04218]
[1778330400042,28.19,80346.94,0.0,-0.85489,0.00011,16.06328]
[1778330406083,28.19,80349.86,0.0,-0.85453,0.00012,16.09081]
[1778330411308,28.19,80351.97,0.0,-0.85427,0.00012,16.11087]
[1778330421378,28.2,80354.0,0.0,-0.85399,0.00012,16.13169]
[1778330431449,28.2,80354.44,0.0,-0.85393,0.00012,16.13428]
[1778330438309,28.21,80356.5,0.0,-0.85367,0.00012,16.15444]
[1778330440322,28.21,80361.82,0.0,-0.85304,0.00012,16.20162]
[1778330448379,28.21,80365.63,0.0,-0.85258,0.00012,16.23677]
[1778330453412,28.21,80364.25,0.0,-0.85272,0.00012,16.22581]
[1778330461659,28.22,80362.27,0.0,-0.85293,0.00012,16.21032]
[1778330467534,28.22,80359.69,0.0,-0.85321,0.00012,16.1892]
[1778330469545,28.22,80357.23,0.0,-0.85348,0.00012,16.16828]
[1778330475587,28.22,80357.69,0.0,-0.8534,0.00012,16.17417]
[1778330480622,28.22,80359.57,0.0,-0.85317,0.00012,16.19212]
[1778330485657,28.23,80358.83,0.0,-0.85323,0.00012,16.1871]
[1778330490691,28.23,80356.66,0.0,-0.85346,0.00012,16.16959]
[1778330495726,28.23,80353.81,0.0,-0.8538,0.00012,16.14193]
[1778330500762,28.23,80352.63,0.0,-0.85392,0.00012,16.13317]
[1778330502776,28.23,80357.93,0.0,-0.8533,0.00012,16.1801]
[1778330507810,28.24,80356.87,0.0,-0.8534,0.00012,16.17192]
[1778330512846,28.24,80354.73,0.0,-0.85364,0.00012,16.15429]
[1778330517881,28.24,80354.34,0.0,-0.85367,0.00012,16.15198]
[1778330523925,28.24,80350.93,0.0,-0.85404,0.00012,16.12365]
[1778330528960,28.24,80349.44,0.0,-0.8542,0.00012,16.11167]
[1778330533995,28.24,80349.0,0.0,-0.85423,0.00011,16.10885]
[1778330539032,28.25,80348.93,0.0,-0.85423,0.00011,16.10918]
[1778330544066,28.25,80347.72,0.0,-0.85435,0.00011,16.09954]
[1778330549102,28.25,80347.41,0.0,-0.85438,0.00011,16.09773]
[1778330554137,28.25,80347.11,0.0,-0.85443,0.00011,16.09176]
[1778330561186,28.25,80346.86,0.0,-0.85444,0.00011,16.09085]
[1778330566221,28.25,80345.97,0.0,-0.85453,0.00011,16.08397]
[1778330571256,28.25,80345.84,0.0,-0.85454,0.00011,16.08372]
[1778330576290,28.26,80345.61,0.0,-0.85455,0.00011,16.0826]
[1778330582502,28.26,80344.35,0.0,-0.85468,0.00011,16.07269]
[1778330588375,28.26,80344.35,0.0,-0.85467,0.00011,16.07381]
[1778330593410,28.26,80343.98,0.0,-0.8547,0.00011,16.0715]
[1778330598445,28.26,80343.86,0.0,-0.8547,0.00011,16.07137]
[1778330605495,28.26,80343.75,0.0,-0.85469,0.00011,16.07168]
[1778330612712,28.27,80343.44,0.0,-0.85474,0.00011,16.06597]
[1778330618585,28.27,80343.08,0.0,-0.85477,0.00011,16.06387]
[1778330620600,28.27,80348.15,0.0,-0.85418,0.00011,16.10846]
[1778330626642,28.27,80349.01,0.0,-0.85407,0.00012,16.11664]
[1778330632852,28.27,80348.96,0.0,-0.85407,0.00011,16.11684]
[1778330638727,28.27,80349.4,0.0,-0.85401,0.00012,16.1213]
[1778330643768,28.27,80348.47,0.0,-0.85411,0.00011,16.1137]
[1778330653830,28.27,80348.71,0.0,-0.85407,0.00011,16.11688]
[1778330659875,28.27,80348.19,0.0,-0.85412,0.00011,16.11304]
[1778330664910,28.28,80346.13,0.0,-0.85435,0.00011,16.09566]
[1778330673136,28.28,80346.19,0.0,-0.85436,0.00011,16.09321]
[1778330683206,28.28,80346.8,0.0,-0.85427,0.00011,16.09997]
[1778330689079,28.28,80346.65,0.0,-0.85427,0.00011,16.09939]
[1778330698142,28.28,80346.71,0.0,-0.85425,0.00011,16.10137]
[1778330703346,28.28,80346.44,0.0,-0.85427,0.00011,16.09974]
[1778330713416,28.29,80346.21,0.0,-0.85427,0.00011,16.09922]
[1778330719289,28.29,80345.78,0.0,-0.85431,0.00011,16.09638]
[1778330724324,28.29,80342.64,0.0,-0.85466,0.00011,16.06999]
[1778330729359,28.29,80343.34,0.0,-0.85456,0.00011,16.07711]
[1778330734394,28.29,80342.76,0.0,-0.85465,0.00011,16.06882]
[1778330739429,28.29,80343.71,0.0,-0.85453,0.00011,16.07812]
[1778330745471,28.3,80343.8,0.0,-0.8545,0.00011,16.08005]
[1778330750506,28.3,80346.99,0.0,-0.85412,0.00011,16.10873]
[1778330756548,28.3,80347.12,0.0,-0.85409,0.00011,16.11079]
[1778330761583,28.3,80349.01,0.0,-0.85387,0.00012,16.12809]
[1778330769639,28.31,80351.33,0.0,-0.85355,0.00012,16.15177]
[1778330774678,28.31,80352.18,0.0,-0.85343,0.00012,16.16129]
[1778330780720,28.31,80355.3,0.0,-0.85303,0.00012,16.19088]
[1778330785755,28.32,80359.78,0.0,-0.85249,0.00012,16.23206]
[1778330787769,28.32,80366.38,0.0,-0.85171,0.00012,16.29054]
[1778330792803,28.32,80368.87,0.0,-0.85143,0.00012,16.31]
[1778330797839,28.32,80370.96,0.0,-0.85116,0.00012,16.33033]
[1778330802876,28.33,80372.69,0.0,-0.85093,0.00012,16.34749]
[1778330807909,28.33,80378.07,0.0,-0.85027,0.00012,16.39652]
[1778330812950,28.33,80379.02,0.0,-0.85013,0.00012,16.40671]
[1778330817986,28.34,80379.46,0.0,-0.85006,0.00012,16.41244]
[1778330823020,28.34,80380.86,0.0,-0.84987,0.00012,16.42659]
[1778330828055,28.34,80380.22,0.0,-0.84992,0.00012,16.42292]
[1778330833091,28.34,80381.01,0.0,-0.8498,0.00012,16.43176]
[1778330838126,28.35,80381.7,0.0,-0.84969,0.00012,16.43969]
[1778330843161,28.35,80382.23,0.0,-0.8496,0.00012,16.4462]
[1778330849203,28.35,80381.92,0.0,-0.84961,0.00012,16.44574]
[1778330854400,28.36,80381.62,0.0,-0.84964,0.00012,16.4411]
[1778330864470,28.36,80381.02,0.0,-0.84966,0.00012,16.43963]
[1778330872364,28.37,80381.32,0.0,-0.84958,0.00012,16.44528]
[1778330877399,28.37,80380.32,0.0,-0.84967,0.00012,16.43845]
[1778330882434,28.37,80381.13,0.0,-0.84955,0.00012,16.4474]
[1778330891659,28.38,80381.07,0.0,-0.84952,0.00012,16.45022]
[1778330897539,28.38,80380.83,0.0,-0.84951,0.00012,16.45028]
[1778330902573,28.39,80380.53,0.0,-0.84953,0.00012,16.44937]
[1778330907609,28.39,80380.12,0.0,-0.84955,0.00012,16.44746]
[1778330912644,28.39,80380.27,0.0,-0.84954,0.00012,16.44606]
[1778330921873,28.4,80380.46,0.0,-0.84948,0.00012,16.45043]
[1778330931942,28.4,80380.19,0.0,-0.84948,0.00012,16.45094]
[1778330942013,28.4,80380.21,0.0,-0.84944,0.00012,16.45378]
[1778330952083,28.41,80380.29,0.0,-0.84939,0.00012,16.45701]
[1778330957958,28.41,80380.41,0.0,-0.84936,0.00012,16.4595]
[1778330964001,28.41,80380.35,0.0,-0.84935,0.00012,16.46026]
[1778330971050,28.41,80381.22,0.0,-0.84926,0.00012,16.46494]
[1778330976085,28.42,80390.9,0.0,-0.84811,0.00012,16.55048]
[1778330980115,28.42,80392.2,0.0,-0.84793,0.00012,16.56326]
[1778330986159,28.42,80393.86,0.0,-0.84771,0.00012,16.57983]
[1778330991193,28.42,80395.29,0.0,-0.84752,0.00012,16.594]
[1778330997235,28.43,80395.57,0.0,-0.84746,0.00012,16.59846]
[1778331002274,28.43,80395.48,0.0,-0.84744,0.00012,16.59938]
[1778331011336,28.44,80397.44,0.0,-0.84717,0.00012,16.6195]
[1778331016371,28.44,80398.87,0.0,-0.84698,0.00012,16.63354]
[1778331021406,28.44,80398.43,0.0,-0.84701,0.00012,16.63128]
[1778331026441,28.44,80398.57,0.0,-0.84697,0.00012,16.63441]
[1778331032650,28.45,80398.95,0.0,-0.84692,0.00012,16.63537]
[1778331039532,28.45,80399.04,0.0,-0.84688,0.00012,16.63844]
[1778331044567,28.45,80400.54,0.0,-0.84668,0.00012,16.65302]
[1778331049603,28.46,80402.51,0.0,-0.84643,0.00012,16.67202]
[1778331054638,28.46,80401.4,0.0,-0.84653,0.00012,16.66465]
[1778331059672,28.46,80401.67,0.0,-0.84646,0.00012,16.66918]
[1778331065715,28.47,80401.5,0.0,-0.84646,0.00012,16.66934]
[1778331071758,28.47,80401.94,0.0,-0.84639,0.00012,16.67432]
[1778331077799,28.47,80400.9,0.0,-0.8465,0.00012,16.66619]
[1778331083002,28.47,80400.76,0.0,-0.84651,0.00012,16.66573]
[1778331089884,28.47,80400.81,0.0,-0.84649,0.00012,16.66719]
[1778331094918,28.47,80400.04,0.0,-0.8466,0.00012,16.6569]
[1778331099953,28.47,80400.09,0.0,-0.84658,0.00012,16.65806]
[1778331108010,28.48,80399.85,0.0,-0.84659,0.00012,16.65724]
[1778331114051,28.48,80399.76,0.0,-0.84659,0.00012,16.65748]
[1778331119092,28.48,80399.84,0.0,-0.84657,0.00012,16.65904]
[1778331123121,28.48,80394.75,0.0,-0.84716,0.00012,16.61553]
[1778331128154,28.48,80391.77,0.0,-0.84749,0.00012,16.59073]
[1778331133190,28.48,80390.85,0.0,-0.84759,0.00012,16.58388]
[1778331138225,28.49,80390.17,0.0,-0.84764,0.00012,16.57969]
[1778331143260,28.49,80389.17,0.0,-0.84772,0.00012,16.57359]
[1778331148295,28.49,80388.37,0.0,-0.84779,0.00012,16.5685]
[1778331150309,28.5,80396.18,0.0,-0.84686,0.00012,16.63731]
[1778331151480,28.5,80402.78,0.0,-0.84611,0.00012,16.69077]
[1778331152323,28.5,80402.78,0.0,-0.8461,0.00012,16.69104]
[1778331157358,28.5,80401.82,0.0,-0.8462,0.00012,16.68402]
[1778331164407,28.5,80402.21,0.0,-0.84613,0.00012,16.68908]
[1778331169445,28.5,80403.38,0.0,-0.84597,0.00012,16.70045]
[1778331174483,28.5,80405.76,0.0,-0.84568,0.00012,16.72228]
[1778331180522,28.51,80405.64,0.0,-0.84567,0.00012,16.72251]
[1778331185557,28.51,80406.41,0.0,-0.84557,0.00012,16.7302]
[1778331190592,28.51,80410.65,0.0,-0.84505,0.00012,16.76788]
[1778331199656,28.51,80410.2,0.0,-0.84509,0.00012,16.76526]
[1778331204692,28.51,80408.38,0.0,-0.8453,0.00012,16.75009]
[1778331209726,28.51,80406.47,0.0,-0.84551,0.00012,16.73416]
[1778331215769,28.52,80406.5,0.0,-0.84553,0.00012,16.73094]
[1778331221981,28.52,80406.98,0.0,-0.84546,0.00012,16.73585]
[1778331227852,28.52,80406.24,0.0,-0.84554,0.00012,16.73011]
[1778331240942,28.52,80405.73,0.0,-0.84558,0.00012,16.72713]
[1778331250011,28.52,80404.07,0.0,-0.84576,0.00012,16.71363]
[1778331260075,28.52,80403.81,0.0,-0.84578,0.00012,16.71233]
[1778331270145,28.52,80403.46,0.0,-0.84581,0.00012,16.71017]
[1778331274177,28.52,80398.17,0.0,-0.84646,0.00012,16.66031]
[1778331278204,28.53,80395.41,0.0,-0.84678,0.00012,16.63695]
[1778331283239,28.53,80395.29,0.0,-0.84678,0.00012,16.6368]
[1778331288277,28.53,80396.48,0.0,-0.84663,0.00012,16.648]
[1778331293311,28.53,80397.06,0.0,-0.84655,0.00012,16.65389]
[1778331302541,28.53,80397.32,0.0,-0.84649,0.00012,16.65778]
[1778331309422,28.53,80397.32,0.0,-0.84648,0.00012,16.65907]
[1778331315463,28.54,80397.96,0.0,-0.84638,0.00012,16.66579]
[1778331321506,28.54,80398.28,0.0,-0.84633,0.00012,16.66977]
[1778331332585,28.54,80398.42,0.0,-0.84631,0.00012,16.66887]
[1778331338627,28.54,80398.63,0.0,-0.84627,0.00012,16.67183]
[1778331340641,28.54,80392.17,0.0,-0.84703,0.00012,16.61614]
[1778331345681,28.55,80389.99,0.0,-0.84727,0.00012,16.59856]
[1778331350720,28.55,80385.17,0.0,-0.84781,0.00012,16.5585]
[1778331357765,28.55,80384.43,0.0,-0.84786,0.00012,16.55436]
[1778331362962,28.56,80383.97,0.0,-0.84789,0.00012,16.55214]
[1778331371864,28.56,80383.18,0.0,-0.84794,0.00012,16.54846]
[1778331380927,28.57,80382.16,0.0,-0.84802,0.00012,16.54287]
[1778331386969,28.57,80381.65,0.0,-0.84804,0.00012,16.54072]
[1778331393173,28.57,80381.04,0.0,-0.84811,0.00012,16.53347]
[1778331403242,28.58,80377.56,0.0,-0.84847,0.00012,16.5072]
[1778331413313,28.59,80378.85,0.0,-0.84826,0.00012,16.52248]
[1778331422214,28.59,80379.04,0.0,-0.84819,0.00012,16.52768]
[1778331428257,28.6,80379.73,0.0,-0.84808,0.00012,16.53596]
[1778331433454,28.6,80384.27,0.0,-0.84752,0.00012,16.57708]
[1778331441347,28.6,80386.11,0.0,-0.84727,0.00012,16.5957]
[1778331446383,28.61,80389.34,0.0,-0.84686,0.00012,16.62532]
[1778331453594,28.61,80391.1,0.0,-0.84666,0.00012,16.63851]
[1778331459475,28.61,80391.23,0.0,-0.84662,0.00012,16.64158]
[1778331466523,28.62,80393.99,0.0,-0.84626,0.00012,16.66766]
[1778331473733,28.62,80397.26,0.0,-0.84585,0.00012,16.69799]
[1778331482635,28.62,80399.07,0.0,-0.8456,0.00012,16.71598]
[1778331488677,28.62,80399.53,0.0,-0.84553,0.00012,16.72141]
[1778331491699,28.63,80405.17,0.0,-0.84485,0.00012,16.77092]
[1778331496734,28.63,80407.19,0.0,-0.8446,0.00012,16.78923]
[1778331501768,28.63,80406.85,0.0,-0.84463,0.00012,16.78703]
[1778331506803,28.63,80405.89,0.0,-0.84473,0.00012,16.77947]
[1778331512847,28.63,80405.96,0.0,-0.84474,0.00012,16.77667]
[1778331517882,28.63,80405.62,0.0,-0.84477,0.00012,16.77439]
[1778331522915,28.63,80406.11,0.0,-0.8447,0.00012,16.77942]
[1778331527951,28.63,80406.31,0.0,-0.84467,0.00012,16.78171]
[1778331532986,28.63,80407.91,0.0,-0.84448,0.00012,16.79594]
[1778331538021,28.64,80406.08,0.0,-0.84469,0.00012,16.7804]
[1778331543055,28.64,80405.77,0.0,-0.84472,0.00012,16.778]
[1778331553126,28.64,80404.74,0.0,-0.84484,0.00012,16.76956]
[1778331561183,28.64,80403.89,0.0,-0.84494,0.00012,16.76247]
[1778331566216,28.64,80403.76,0.0,-0.84495,0.00012,16.76147]
[1778331574437,28.64,80403.79,0.0,-0.84497,0.00012,16.75759]
[1778331583338,28.64,80403.4,0.0,-0.84502,0.00012,16.75433]
[1778331590388,28.64,80403.84,0.0,-0.84497,0.00012,16.75817]
[1778331595422,28.64,80403.73,0.0,-0.84498,0.00012,16.75726]
[1778331600459,28.64,80401.35,0.0,-0.84526,0.00012,16.73676]
[1778331605492,28.64,80401.35,0.0,-0.84526,0.00012,16.73693]
[1778331612542,28.64,80401.73,0.0,-0.84521,0.00012,16.74045]
[1778331621604,28.64,80401.81,0.0,-0.84519,0.00012,16.7415]
[1778331634905,28.64,80401.76,0.0,-0.84522,0.00012,16.73734]
[1778331641745,28.64,80401.78,0.0,-0.84522,0.00012,16.73785]
[1778331655843,28.64,80402.29,0.0,-0.84515,0.00012,16.74296]
[1778331660877,28.64,80402.14,0.0,-0.84516,0.00012,16.74195]
[1778331665913,28.64,80402.51,0.0,-0.84511,0.00012,16.74546]
[1778331675983,28.64,80402.8,0.0,-0.84507,0.00012,16.74853]
[1778331682028,28.64,80402.54,0.0,-0.8451,0.00012,16.74654]
[1778331688068,28.64,80402.79,0.0,-0.84506,0.00012,16.74887]
[1778331695326,28.64,80403.04,0.0,-0.84506,0.00012,16.74686]
[1778331701160,28.64,80402.74,0.0,-0.8451,0.00012,16.74431]
[1778331706194,28.64,80402.89,0.0,-0.84508,0.00012,16.74562]
[1778331711231,28.64,80402.94,0.0,-0.84508,0.00012,16.74603]
[1778331716265,28.64,80402.72,0.0,-0.8451,0.00012,16.74411]
[1778331721300,28.64,80402.87,0.0,-0.84508,0.00012,16.74536]
[1778331730362,28.64,80402.75,0.0,-0.8451,0.00012,16.74433]
[1778331735606,28.64,80402.59,0.0,-0.84512,0.00012,16.743]
[1778331741441,28.64,80404.43,0.0,-0.8449,0.00012,16.75907]
[1778331746475,28.64,80408.39,0.0,-0.84443,0.00012,16.79315]
[1778331751509,28.64,80407.21,0.0,-0.8446,0.00012,16.77845]
[1778331760573,28.64,80406.49,0.0,-0.84469,0.00012,16.77191]
[1778331765878,28.64,80405.22,0.0,-0.84485,0.00012,16.76077]
[1778331775948,28.64,80405.16,0.0,-0.84486,0.00012,16.75995]
[1778331781721,28.64,80404.68,0.0,-0.84492,0.00012,16.75559]
[1778331787762,28.64,80405.1,0.0,-0.84487,0.00012,16.75903]
[1778331796090,28.64,80403.95,0.0,-0.84501,0.00012,16.74878]
[1778331802872,28.64,80404.47,0.0,-0.84495,0.00012,16.75306]
[1778331808913,28.64,80403.35,0.0,-0.84509,0.00012,16.74332]
[1778331810928,28.64,80396.89,0.0,-0.84585,0.00012,16.68744]
[1778331811935,28.64,80397.07,0.0,-0.84586,0.00012,16.6848]
[1778331817978,28.64,80396.27,0.0,-0.84594,0.00012,16.67851]
[1778331823017,28.64,80394.64,0.0,-0.84613,0.00012,16.66499]
[1778331829058,28.64,80394.18,0.0,-0.84617,0.00012,16.66192]
[1778331831073,28.65,80385.12,0.0,-0.84723,0.00012,16.5839]
[1778331832080,28.65,80384.02,0.0,-0.84735,0.00012,16.57465]
[1778331838123,28.65,80378.94,0.0,-0.84792,0.00012,16.5325]
[1778331843157,28.65,80378.21,0.0,-0.84798,0.00012,16.52796]
[1778331848192,28.65,80377.87,0.0,-0.848,0.00012,16.52682]
[1778331856249,28.66,80377.83,0.0,-0.84796,0.00012,16.52934]
[1778331861549,28.66,80378.74,0.0,-0.84783,0.00012,16.5393]
[1778331868334,28.67,80377.98,0.0,-0.84789,0.00012,16.53479]
[1778331876390,28.67,80378.05,0.0,-0.84787,0.00012,16.53409]
[1778331881689,28.67,80378.51,0.0,-0.8478,0.00012,16.53947]
[1778331888472,28.68,80378.51,0.0,-0.84776,0.00012,16.54197]
[1778331895524,28.68,80378.86,0.0,-0.84771,0.00012,16.54558]
[1778331900559,28.68,80379.17,0.0,-0.84767,0.00012,16.54866]
[1778331906602,28.68,80379.9,0.0,-0.84756,0.00012,16.55649]
[1778331911899,28.68,80379.78,0.0,-0.84755,0.00012,16.55721]
[1778331920699,28.69,80379.78,0.0,-0.84751,0.00012,16.56032]
[1778331929761,28.69,80379.49,0.0,-0.8475,0.00012,16.56096]
[1778331935804,28.7,80384.81,0.0,-0.84688,0.00012,16.60455]
[1778331940838,28.7,80386.78,0.0,-0.84663,0.00012,16.62311]
[1778331945875,28.7,80385.79,0.0,-0.84672,0.00012,16.61615]
[1778331950911,28.7,80383.01,0.0,-0.84703,0.00012,16.59384]
[1778331955946,28.71,80382.21,0.0,-0.84709,0.00012,16.58872]
[1778331960981,28.71,80376.49,0.0,-0.84775,0.00012,16.54035]
[1778331967023,28.71,80379.45,0.0,-0.84738,0.00012,16.56761]
[1778331972322,28.72,80383.85,0.0,-0.84683,0.00012,16.60776]
[1778331983135,28.72,80383.21,0.0,-0.84686,0.00012,16.60574]
[1778331988171,28.72,80388.45,0.0,-0.84624,0.00012,16.65147]
[1778331995218,28.72,80389.6,0.0,-0.84613,0.00012,16.6577]
[1778332000254,28.72,80390.73,0.0,-0.84599,0.00012,16.66787]
[1778332005290,28.72,80391.63,0.0,-0.84588,0.00012,16.67601]
[1778332012602,28.72,80391.94,0.0,-0.84583,0.00012,16.67925]
[1778332018381,28.73,80399.4,0.0,-0.84495,0.00012,16.74389]
[1778332023416,28.73,80400.15,0.0,-0.84485,0.00012,16.75116]
[1778332028451,28.73,80399.97,0.0,-0.84485,0.00012,16.75093]
[1778332038518,28.73,80400.21,0.0,-0.84481,0.00012,16.7536]
[1778332045570,28.73,80400.12,0.0,-0.84483,0.00012,16.75228]
[1778332051875,28.73,80400.46,0.0,-0.84483,0.00012,16.75041]
[1778332058661,28.73,80400.46,0.0,-0.84484,0.00012,16.74979]
[1778332063695,28.73,80400.27,0.0,-0.84487,0.00012,16.74769]
[1778332068730,28.73,80400.33,0.0,-0.84486,0.00012,16.74831]
[1778332076787,28.73,80399.91,0.0,-0.84489,0.00012,16.74625]
[1778332082088,28.73,80407.7,0.0,-0.84395,0.00012,16.81437]
[1778332087864,28.73,80406.95,0.0,-0.84403,0.00012,16.80856]
[1778332092899,28.73,80405.65,0.0,-0.84418,0.00012,16.79792]
[1778332097935,28.73,80406.23,0.0,-0.8441,0.00012,16.80347]
[1778332102968,28.74,80407.51,0.0,-0.84393,0.00012,16.81574]
[1778332109010,28.74,80406.87,0.0,-0.84398,0.00012,16.81213]
[1778332115054,28.74,80409.12,0.0,-0.84372,0.00012,16.8291]
[1778332120089,28.74,80410.31,0.0,-0.84356,0.00012,16.84078]
[1778332126132,28.75,80409.38,0.0,-0.84365,0.00012,16.83431]
[1778332132441,28.75,80408.58,0.0,-0.84372,0.00012,16.82897]
[1778332138217,28.75,80410.7,0.0,-0.84345,0.00012,16.84878]
[1778332146271,28.75,80414.02,0.0,-0.84302,0.00012,16.87941]
[1778332153321,28.76,80414.87,0.0,-0.8429,0.00012,16.8885]
[1778332158356,28.76,80412.91,0.0,-0.84311,0.00012,16.87288]
[1778332165405,28.76,80411.46,0.0,-0.84326,0.00012,16.86214]
[1778332171447,28.77,80409.34,0.0,-0.84352,0.00012,16.84108]
[1778332176481,28.77,80408.19,0.0,-0.84364,0.00012,16.83242]
[1778332178496,28.77,80413.58,0.0,-0.84299,0.00012,16.87937]
[1778332189578,28.77,80415.65,0.0,-0.84272,0.00012,16.8992]
[1778332195620,28.77,80412.83,0.0,-0.84304,0.00012,16.87591]
[1778332200656,28.77,80414.15,0.0,-0.84287,0.00012,16.88808]
[1778332207704,28.78,80415.1,0.0,-0.84274,0.00012,16.89747]
[1778332213001,28.78,80416.52,0.0,-0.84256,0.00012,16.91043]
[1778332223071,28.78,80418.41,0.0,-0.84232,0.00012,16.92805]
[1778332229859,28.78,80418.72,0.0,-0.84227,0.00012,16.93157]
[1778332235901,28.78,80419.55,0.0,-0.84219,0.00012,16.93513]
[1778332243211,28.78,80420.06,0.0,-0.84212,0.00012,16.94032]
[1778332249999,28.78,80420.16,0.0,-0.8421,0.00012,16.94195]
[1778332256041,28.79,80420.74,0.0,-0.84202,0.00012,16.94759]
[1778332262082,28.79,80418.63,0.0,-0.84226,0.00012,16.9301]
[1778332263354,28.79,80413.14,0.0,-0.84291,0.00012,16.88293]
[1778332267118,28.79,80409.47,0.0,-0.84334,0.00012,16.85182]
[1778332273424,28.79,80407.01,0.0,-0.84362,0.00012,16.83187]
[1778332280214,28.79,80407.01,0.0,-0.8436,0.00012,16.83332]
[1778332293564,28.8,80402.86,0.0,-0.84408,0.00012,16.79583]
[1778332299344,28.8,80402.34,0.0,-0.84413,0.00012,16.79243]
[1778332304378,28.8,80399.03,0.0,-0.84451,0.00012,16.76487]
[1778332314449,28.8,80399.28,0.0,-0.84445,0.00012,16.76889]
[1778332319484,28.8,80398.32,0.0,-0.84455,0.00012,16.76157]
[1778332326533,28.81,80398.73,0.0,-0.84448,0.00012,16.76647]
[1778332331568,28.81,80398.55,0.0,-0.84449,0.00012,16.76594]
[1778332334589,28.81,80392.46,0.0,-0.8452,0.00012,16.71416]
[1778332336604,28.81,80386.92,0.0,-0.84585,0.00012,16.66682]
[1778332343653,28.81,80381.79,0.0,-0.84643,0.00012,16.62362]
[1778332352715,28.81,80380.26,0.0,-0.84662,0.00012,16.60773]
[1778332359765,28.82,80377.95,0.0,-0.84688,0.00012,16.58909]
[1778332364800,28.82,80376.87,0.0,-0.84699,0.00012,16.58074]
[1778332369837,28.82,80375.39,0.0,-0.84715,0.00012,16.5688]
[1778332374871,28.82,80375.19,0.0,-0.84716,0.00012,16.56786]
[1778332379907,28.82,80374.89,0.0,-0.8472,0.00012,16.56541]
[1778332384942,28.82,80373.55,0.0,-0.84736,0.00012,16.5532]
[1778332390984,28.82,80374.14,0.0,-0.84731,0.00012,16.55744]
[1778332404349,28.82,80374.22,0.0,-0.8473,0.00012,16.55755]
[1778332406088,28.82,80380.09,0.0,-0.84661,0.00012,16.60837]
[1778332411398,28.82,80382.38,0.0,-0.84636,0.00012,16.62468]
[1778332418172,28.82,80382.97,0.0,-0.84627,0.00012,16.63118]
[1778332423207,28.82,80384.66,0.0,-0.84606,0.00012,16.64683]
[1778332429250,28.82,80385.13,0.0,-0.84601,0.00012,16.65051]
[1778332434286,28.82,80387.34,0.0,-0.84575,0.00012,16.66953]
[1778332439321,28.82,80388.58,0.0,-0.84559,0.00012,16.68138]
[1778332444356,28.83,80389.12,0.0,-0.84551,0.00012,16.68721]
[1778332451680,28.83,80389.68,0.0,-0.84542,0.00012,16.69368]
[1778332457447,28.83,80390.21,0.0,-0.84534,0.00012,16.69964]
[1778332467514,28.83,80391.42,0.0,-0.84516,0.00012,16.71238]
[1778332472552,28.84,80393.71,0.0,-0.84491,0.00012,16.72892]
[1778332477588,28.84,80396.05,0.0,-0.84463,0.00012,16.7493]
[1778332482621,28.84,80397.69,0.0,-0.84444,0.00012,16.76285]
[1778332487660,28.84,80406.07,0.0,-0.84346,0.00012,16.83422]
[1778332489671,28.83,80408.92,0.0,-0.84313,0.00012,16.85825]
[1778332494708,28.83,80410.18,0.0,-0.84299,0.00012,16.86864]
[1778332498736,28.83,80424.46,0.0,-0.84128,0.00012,16.99156]
[1778332499742,28.83,80426.5,0.0,-0.84104,0.00012,17.00896]
[1778332505786,28.83,80428.4,0.0,-0.84083,0.00012,17.0242]
[1778332511829,28.83,80427.91,0.0,-0.8409,0.00012,17.01889]
[1778332519884,28.83,80428.06,0.0,-0.84091,0.00012,17.01873]
[1778332524920,28.83,80423.09,0.0,-0.8415,0.00012,16.97602]
[1778332529954,28.83,80422.61,0.0,-0.84155,0.00012,16.97262]
[1778332534990,28.83,80422.64,0.0,-0.84157,0.00012,16.96904]
[1778332542317,28.83,80422.7,0.0,-0.84156,0.00012,16.96987]
[1778332552389,28.83,80422.17,0.0,-0.84161,0.00012,16.96576]
[1778332562458,28.83,80422.04,0.0,-0.84162,0.00012,16.96515]
[1778332572529,28.83,80424.14,0.0,-0.84136,0.00012,16.9837]
[1778332580306,28.83,80426.08,0.0,-0.84113,0.00012,17.00077]
[1778332585340,28.83,80422.87,0.0,-0.84151,0.00012,16.97291]
[1778332591383,28.83,80422.69,0.0,-0.84158,0.00012,16.96652]
[1778332596418,28.83,80422.74,0.0,-0.84158,0.00012,16.96649]
[1778332602739,28.83,80422.39,0.0,-0.84163,0.00012,16.96293]
[1778332610516,28.83,80422.4,0.0,-0.84164,0.00012,16.96222]
[1778332612812,28.83,80414.49,0.0,-0.84258,0.00012,16.89415]
[1778332620586,28.83,80413.66,0.0,-0.84266,0.00012,16.88825]
[1778332625621,28.83,80415.31,0.0,-0.84246,0.00012,16.90295]
[1778332631662,28.83,80415.01,0.0,-0.84249,0.00012,16.90054]
[1778332637705,28.83,80413.86,0.0,-0.84263,0.00012,16.89005]
[1778332643021,28.83,80412.0,0.0,-0.84286,0.00012,16.87354]
[1778332649788,28.83,80408.47,0.0,-0.84329,0.00012,16.84247]
[1778332654824,28.83,80406.91,0.0,-0.84352,0.00012,16.82423]
[1778332659858,28.83,80405.38,0.0,-0.8437,0.00012,16.81058]
[1778332664893,28.83,80404.53,0.0,-0.84381,0.00012,16.80281]
[1778332669929,28.83,80405.13,0.0,-0.84375,0.00012,16.80748]
[1778332677986,28.82,80405.79,0.0,-0.84368,0.00012,16.81238]
[1778332683022,28.82,80403.54,0.0,-0.84395,0.00012,16.79257]
[1778332688074,28.82,80402.94,0.0,-0.84403,0.00012,16.78695]
[1778332693371,28.82,80400.24,0.0,-0.84436,0.00012,16.76323]
[1778332699148,28.82,80397.12,0.0,-0.84473,0.00012,16.73608]
[1778332704177,28.82,80397.05,0.0,-0.84474,0.00012,16.73531]
[1778332711226,28.82,80397.53,0.0,-0.84472,0.00012,16.73495]
[1778332716260,28.82,80398.46,0.0,-0.84461,0.00012,16.74282]
[1778332723581,28.82,80398.48,0.0,-0.84461,0.00012,16.74282]
[1778332729352,28.82,80397.4,0.0,-0.84474,0.00012,16.73348]
[1778332736401,28.82,80397.66,0.0,-0.84471,0.00012,16.73578]
[1778332738415,28.82,80389.73,0.0,-0.84565,0.00012,16.66709]
[1778332743721,28.82,80386.71,0.0,-0.84601,0.00012,16.64031]
[1778332749491,28.82,80385.0,0.0,-0.84622,0.00012,16.62492]
[1778332754527,28.82,80386.78,0.0,-0.84602,0.00012,16.63975]
[1778332763861,28.81,80389.54,0.0,-0.84571,0.00012,16.66255]
[1778332769634,28.81,80390.41,0.0,-0.84562,0.00012,16.66943]
[1778332774669,28.81,80392.12,0.0,-0.84545,0.00012,16.6794]
[1778332779708,28.81,80390.87,0.0,-0.8456,0.00012,16.66836]
[1778332787764,28.81,80391.37,0.0,-0.84555,0.00012,16.67237]
[1778332794072,28.81,80394.07,0.0,-0.84523,0.00012,16.69541]
[1778332800855,28.81,80395.42,0.0,-0.84508,0.00012,16.70676]
[1778332805889,28.81,80395.97,0.0,-0.84502,0.00012,16.71131]
[1778332811933,28.81,80396.53,0.0,-0.84495,0.00012,16.71594]
[1778332817975,28.81,80396.78,0.0,-0.84492,0.00012,16.71792]
[1778332823014,28.81,80396.97,0.0,-0.8449,0.00012,16.71944]
[1778332828045,28.81,80395.41,0.0,-0.84509,0.00012,16.70599]
[1778332834087,28.81,80392.79,0.0,-0.84543,0.00012,16.67928]
[1778332837109,28.81,80386.96,0.0,-0.84611,0.00012,16.62927]
[1778332842145,28.81,80382.85,0.0,-0.84658,0.00012,16.5945]
[1778332853223,28.81,80380.26,0.0,-0.84687,0.00012,16.57364]
[1778332857251,28.82,80374.85,0.0,-0.84749,0.00012,16.52767]
[1778332862286,28.82,80373.98,0.0,-0.84758,0.00012,16.52107]
[1778332868328,28.82,80378.44,0.0,-0.84704,0.00012,16.56059]
[1778332873364,28.82,80379.11,0.0,-0.84695,0.00012,16.56741]
[1778332880415,28.82,80379.09,0.0,-0.84693,0.00012,16.56904]
[1778332886454,28.83,80379.14,0.0,-0.8469,0.00012,16.57091]
[1778332893504,28.83,80379.13,0.0,-0.84691,0.00012,16.56825]
[1778332902567,28.83,80380.59,0.0,-0.84671,0.00012,16.58311]
[1778332907602,28.83,80379.54,0.0,-0.84681,0.00012,16.57549]
[1778332912637,28.84,80377.02,0.0,-0.84709,0.00012,16.55515]
[1778332914921,28.84,80371.89,0.0,-0.84768,0.00012,16.51169]
[1778332920694,28.84,80368.58,0.0,-0.84803,0.00012,16.4853]
[1778332926736,28.84,80369.19,0.0,-0.84793,0.00012,16.49267]
[1778332932778,28.85,80370.66,0.0,-0.84773,0.00012,16.50732]
[1778332938820,28.85,80372.22,0.0,-0.84752,0.00012,16.52265]
[1778332943855,28.85,80371.67,0.0,-0.84757,0.00012,16.5195]
[1778332948890,28.86,80371.93,0.0,-0.84751,0.00012,16.52332]
[1778332953927,28.86,80369.47,0.0,-0.84781,0.00012,16.49956]
[1778332958960,28.86,80367.46,0.0,-0.84802,0.00012,16.48396]
[1778332963995,28.86,80366.13,0.0,-0.84815,0.00012,16.47398]
[1778332969030,28.87,80364.87,0.0,-0.84828,0.00012,16.46452]
[1778332974066,28.87,80362.46,0.0,-0.84854,0.00012,16.44508]
[1778332979100,28.87,80362.14,0.0,-0.84856,0.00012,16.44357]
[1778332986149,28.87,80361.45,0.0,-0.84862,0.00012,16.43923]
[1778332992191,28.87,80361.07,0.0,-0.84865,0.00012,16.43725]
[1778332997225,28.88,80360.62,0.0,-0.84869,0.00012,16.4344]
[1778333002261,28.88,80360.81,0.0,-0.84865,0.00012,16.43696]
[1778333007298,28.88,80361.8,0.0,-0.84853,0.00012,16.44631]
[1778333012333,28.88,80360.79,0.0,-0.84868,0.00012,16.43285]
[1778333017368,28.88,80360.83,0.0,-0.84868,0.00012,16.43324]
[1778333023413,28.88,80362.37,0.0,-0.84849,0.00012,16.44728]
[1778333028448,28.88,80363.57,0.0,-0.84834,0.00012,16.45828]
[1778333033487,28.88,80362.86,0.0,-0.84841,0.00012,16.45299]
[1778333038519,28.88,80362.18,0.0,-0.84848,0.00012,16.44787]
[1778333044560,28.88,80360.49,0.0,-0.84866,0.00012,16.43431]
[1778333048587,28.89,80367.31,0.0,-0.84786,0.00012,16.49329]
[1778333054631,28.89,80367.53,0.0,-0.84783,0.00012,16.49575]
[1778333064706,28.89,80366.73,0.0,-0.84791,0.00012,16.48994]
[1778333076055,28.89,80372.6,0.0,-0.84724,0.00012,16.53735]
[1778333086126,28.89,80374.33,0.0,-0.84701,0.00012,16.55357]
[1778333091894,28.89,80372.42,0.0,-0.84723,0.00012,16.53802]
[1778333096930,28.89,80370.42,0.0,-0.84745,0.00012,16.52163]
[1778333101965,28.9,80370.75,0.0,-0.8474,0.00012,16.52518]
[1778333109016,28.9,80372.26,0.0,-0.84721,0.00012,16.53907]
[1778333116336,28.9,80374.64,0.0,-0.84692,0.00012,16.56028]
[1778333122112,28.9,80374.64,0.0,-0.84691,0.00012,16.56092]
[1778333127147,28.9,80375.73,0.0,-0.84678,0.00012,16.57084]
[1778333132182,28.9,80375.05,0.0,-0.84688,0.00012,16.56135]
[1778333137216,28.9,80374.68,0.0,-0.84691,0.00012,16.55878]
[1778333143259,28.9,80373.25,0.0,-0.84707,0.00012,16.5471]
[1778333149301,28.9,80371.12,0.0,-0.84731,0.00012,16.52949]
[1778333155342,28.91,80369.04,0.0,-0.84754,0.00012,16.51237]
[1778333160377,28.91,80366.03,0.0,-0.84789,0.00012,16.48716]
[1778333166423,28.91,80365.52,0.0,-0.84794,0.00012,16.48348]
[1778333171457,28.91,80377.25,0.0,-0.84656,0.00012,16.58449]
[1778333172464,28.91,80378.88,0.0,-0.84637,0.00012,16.59847]
[1778333177499,28.91,80380.36,0.0,-0.8462,0.00012,16.6111]
[1778333182535,28.91,80383.44,0.0,-0.84584,0.00012,16.63736]
[1778333187572,28.91,80385.58,0.0,-0.84559,0.00012,16.65531]
[1778333193612,28.91,80384.82,0.0,-0.84572,0.00012,16.64401]
[1778333198651,28.91,80384.88,0.0,-0.84572,0.00012,16.64409]
[1778333203682,28.91,80384.89,0.0,-0.84573,0.00012,16.64378]
[1778333209724,28.9,80384.5,0.0,-0.84578,0.00012,16.6399]
[1778333217043,28.9,80384.19,0.0,-0.84582,0.00012,16.63656]
[1778333222816,28.9,80383.8,0.0,-0.84588,0.00012,16.63261]
[1778333232885,28.9,80383.69,0.0,-0.84591,0.00012,16.63055]
[1778333244969,28.9,80383.14,0.0,-0.84599,0.00012,16.62444]
[1778333247253,28.9,80392.18,0.0,-0.84493,0.00012,16.70165]
[1778333257327,28.9,80394.82,0.0,-0.84467,0.00012,16.71903]
[1778333267397,28.89,80395.48,0.0,-0.84461,0.00012,16.72318]
[1778333273171,28.89,80396.92,0.0,-0.84446,0.00012,16.73423]
[1778333278207,28.89,80397.17,0.0,-0.84445,0.00012,16.7353]
[1778333285256,28.89,80397.11,0.0,-0.84447,0.00012,16.73329]
[1778333291298,28.89,80401.56,0.0,-0.84396,0.00012,16.77037]
[1778333297607,28.89,80403.23,0.0,-0.84376,0.00012,16.78488]
[1778333303382,28.89,80403.71,0.0,-0.84371,0.00012,16.78908]
[1778333311441,28.89,80403.16,0.0,-0.8438,0.00012,16.78017]
[1778333316476,28.89,80404.36,0.0,-0.84366,0.00012,16.79028]
[1778333321515,28.88,80403.88,0.0,-0.84374,0.00012,16.78476]
[1778333326550,28.88,80403.27,0.0,-0.84383,0.00012,16.77817]
[1778333333600,28.88,80402.87,0.0,-0.84389,0.00012,16.77352]
[1778333341656,28.88,80402.14,0.0,-0.844,0.00012,16.76589]
[1778333346691,28.88,80403.54,0.0,-0.84384,0.00012,16.77726]
[1778333351726,28.88,80403.6,0.0,-0.84383,0.00012,16.77797]
[1778333358028,28.88,80403.74,0.0,-0.84381,0.00012,16.77939]
[1778333363810,28.88,80403.62,0.0,-0.84383,0.00012,16.77849]
[1778333368862,28.88,80399.52,0.0,-0.84431,0.00012,16.74353]
[1778333373897,28.88,80397.28,0.0,-0.8446,0.00012,16.72033]
[1778333378169,28.88,80386.29,0.0,-0.84588,0.00012,16.62648]
[1778333380946,28.88,80383.11,0.0,-0.84625,0.00012,16.59985]
[1778333382960,28.88,80374.26,0.0,-0.84728,0.00012,16.52393]
[1778333386988,28.88,80369.25,0.0,-0.84786,0.00012,16.48118]
[1778333391016,28.88,80366.88,0.0,-0.84813,0.00012,16.46147]
[1778333394037,28.88,80361.54,0.0,-0.84874,0.00012,16.41632]
[1778333399072,28.88,80358.99,0.0,-0.84902,0.00012,16.39563]
[1778333404109,28.89,80360.57,0.0,-0.84882,0.00012,16.41041]
[1778333410152,28.89,80363.11,0.0,-0.84851,0.00012,16.43338]
[1778333415186,28.89,80362.24,0.0,-0.8486,0.00012,16.42685]
[1778333418451,28.89,80370.48,0.0,-0.84763,0.00012,16.49803]
[1778333420221,28.89,80373.8,0.0,-0.84724,0.00012,16.52674]
[1778333425259,28.89,80375.54,0.0,-0.84703,0.00012,16.5425]
[1778333430295,28.89,80376.0,0.0,-0.84697,0.00012,16.54701]
[1778333435333,28.89,80376.79,0.0,-0.84691,0.00012,16.54944]
[1778333440364,28.89,80378.7,0.0,-0.84668,0.00012,16.56569]
[1778333445399,28.89,80377.78,0.0,-0.84679,0.00012,16.55765]
[1778333450433,28.89,80376.62,0.0,-0.84693,0.00012,16.54753]
[1778333458735,28.89,80374.81,0.0,-0.84715,0.00012,16.53124]
[1778333471826,28.89,80370.56,0.0,-0.8477,0.00012,16.49127]
[1778333477627,28.88,80369.64,0.0,-0.84783,0.00012,16.48182]
[1778333483670,28.88,80366.31,0.0,-0.84821,0.00012,16.45355]
[1778333488705,28.88,80369.23,0.0,-0.84787,0.00012,16.4789]
[1778333496761,28.89,80366.87,0.0,-0.84816,0.00012,16.45514]
[1778333501795,28.89,80364.35,0.0,-0.84845,0.00012,16.43413]
[1778333512107,28.89,80363.62,0.0,-0.84851,0.00012,16.42924]
[1778333517914,28.89,80364.62,0.0,-0.84839,0.00012,16.43844]
[1778333523954,28.89,80366.56,0.0,-0.84815,0.00012,16.45586]
[1778333525968,28.89,80375.13,0.0,-0.84715,0.00012,16.52958]
[1778333531002,28.89,80374.88,0.0,-0.84717,0.00012,16.52773]
[1778333536037,28.89,80375.84,0.0,-0.84706,0.00012,16.53618]
[1778333542320,28.89,80373.99,0.0,-0.84727,0.00012,16.52048]
[1778333548122,28.89,80372.16,0.0,-0.84749,0.00012,16.5048]
[1778333554164,28.89,80371.13,0.0,-0.84764,0.00012,16.49157]
[1778333562460,28.89,80370.88,0.0,-0.84767,0.00012,16.48919]
[1778333570275,28.89,80369.65,0.0,-0.84782,0.00012,16.47823]
[1778333575311,28.89,80368.81,0.0,-0.84792,0.00012,16.47072]
[1778333577325,28.89,80374.27,0.0,-0.84729,0.00012,16.5173]
[1778333582600,28.89,80376.63,0.0,-0.84702,0.00012,16.53687]
[1778333588402,28.89,80376.83,0.0,-0.84701,0.00012,16.5378]
[1778333594444,28.89,80376.69,0.0,-0.84704,0.00012,16.53588]
[1778333599478,28.89,80377.28,0.0,-0.84698,0.00012,16.54037]
[1778333604514,28.88,80377.67,0.0,-0.84694,0.00012,16.54318]
[1778333609549,28.88,80378.03,0.0,-0.8469,0.00012,16.54575]
[1778333614583,28.88,80378.27,0.0,-0.84691,0.00012,16.543]
[1778333622881,28.88,80378.13,0.0,-0.84694,0.00012,16.54109]
[1778333630738,28.88,80378.41,0.0,-0.84692,0.00012,16.5428]
[1778333637787,28.88,80379.09,0.0,-0.84684,0.00012,16.54804]
[1778333643021,28.88,80379.08,0.0,-0.84685,0.00012,16.54753]
[1778333648863,28.88,80379.03,0.0,-0.84686,0.00012,16.54661]
[1778333660947,28.88,80379.05,0.0,-0.84687,0.00012,16.54584]
[1778333673231,28.88,80379.23,0.0,-0.8469,0.00012,16.54209]
[1778333681091,28.87,80379.34,0.0,-0.84689,0.00012,16.54255]
[1778333686125,28.87,80376.95,0.0,-0.84718,0.00012,16.52176]
[1778333692167,28.87,80375.63,0.0,-0.84733,0.00012,16.51022]
[1778333697203,28.87,80375.78,0.0,-0.84732,0.00012,16.51142]
[1778333698209,28.87,80363.03,0.0,-0.8488,0.00012,16.40202]
[1778333699216,28.87,80358.07,0.0,-0.84937,0.00012,16.35983]
[1778333700223,28.87,80348.76,0.0,-0.85044,0.00012,16.28032]
[1778333706268,28.88,80349.21,0.0,-0.85036,0.00012,16.28608]
[1778333709286,28.88,80354.74,0.0,-0.84971,0.00012,16.33431]
[1778333714320,28.88,80355.13,0.0,-0.84965,0.00012,16.33893]
[1778333719356,28.88,80356.25,0.0,-0.84951,0.00012,16.34976]
[1778333722377,28.88,80362.04,0.0,-0.84883,0.00012,16.40005]
[1778333723581,28.88,80371.25,0.0,-0.84775,0.00012,16.47914]
[1778333729427,28.88,80377.97,0.0,-0.84696,0.00012,16.5373]
[1778333731440,28.88,80383.03,0.0,-0.8464,0.00012,16.57646]
[1778333738489,28.89,80383.46,0.0,-0.84635,0.00012,16.58026]
[1778333743721,28.88,80383.05,0.0,-0.8464,0.00012,16.57667]
[1778333749567,28.88,80380.54,0.0,-0.84669,0.00012,16.55489]
[1778333758629,28.88,80377.91,0.0,-0.84701,0.00012,16.53175]
[1778333763867,28.88,80376.47,0.0,-0.84718,0.00012,16.51899]
[1778333770725,28.88,80375.05,0.0,-0.84736,0.00012,16.50612]
[1778333773936,28.88,80381.73,0.0,-0.84658,0.00012,16.5631]
[1778333775760,28.88,80382.66,0.0,-0.84648,0.00012,16.57078]
[1778333780794,28.88,80385.73,0.0,-0.84612,0.00012,16.59701]
[1778333785829,28.88,80388.2,0.0,-0.84584,0.00012,16.61774]
[1778333790865,28.88,80391.6,0.0,-0.84545,0.00012,16.64628]
[1778333795900,28.88,80389.36,0.0,-0.84574,0.00012,16.62277]
[1778333800935,28.88,80388.22,0.0,-0.84587,0.00012,16.61322]
[1778333805970,28.88,80387.96,0.0,-0.8459,0.00012,16.61128]
[1778333812015,28.88,80387.08,0.0,-0.846,0.00012,16.60409]
[1778333818054,28.88,80389.33,0.0,-0.84573,0.00012,16.62372]
[1778333824095,28.88,80390.8,0.0,-0.84555,0.00012,16.63669]
[1778333829131,28.88,80393.59,0.0,-0.84522,0.00012,16.66089]
[1778333834357,28.88,80394.48,0.0,-0.84511,0.00012,16.66854]
[1778333840209,28.88,80397.34,0.0,-0.84479,0.00012,16.69232]
[1778333848269,28.88,80397.47,0.0,-0.84479,0.00012,16.69209]
[1778333853303,28.88,80397.71,0.0,-0.8448,0.00012,16.68901]
[1778333863374,28.87,80398.54,0.0,-0.84473,0.00012,16.69429]
[1778333868409,28.87,80398.68,0.0,-0.84473,0.00012,16.69464]
[1778333873443,28.87,80398.91,0.0,-0.84471,0.00012,16.69577]
[1778333880494,28.87,80398.82,0.0,-0.84474,0.00012,16.69389]
[1778333885528,28.87,80400.85,0.0,-0.84451,0.00012,16.71055]
[1778333894777,28.87,80400.8,0.0,-0.84453,0.00012,16.70883]
[1778333904847,28.86,80400.54,0.0,-0.84458,0.00012,16.70536]
[1778333914917,28.86,80399.5,0.0,-0.84475,0.00012,16.69108]
[1778333918759,28.86,80394.3,0.0,-0.84537,0.00012,16.64609]
[1778333920774,28.86,80390.11,0.0,-0.84586,0.00012,16.61007]
[1778333927823,28.86,80385.83,0.0,-0.84636,0.00012,16.57347]
[1778333932857,28.86,80381.31,0.0,-0.84688,0.00012,16.53545]
[1778333937891,28.86,80379.82,0.0,-0.84705,0.00012,16.52342]
[1778333942927,28.87,80377.68,0.0,-0.84729,0.00012,16.50576]
[1778333954006,28.87,80375.96,0.0,-0.84748,0.00012,16.49155]
[1778333960048,28.87,80373.86,0.0,-0.84773,0.00012,16.47336]
[1778333965268,28.87,80374.28,0.0,-0.84768,0.00012,16.47697]
[1778333971126,28.87,80373.33,0.0,-0.84782,0.00012,16.46468]
[1778333976161,28.87,80372.45,0.0,-0.84792,0.00012,16.45743]
[1778333982204,28.87,80371.59,0.0,-0.84801,0.00012,16.45053]
[1778333990260,28.87,80368.38,0.0,-0.84837,0.00012,16.42394]
[1778333995297,28.87,80369.03,0.0,-0.84828,0.00012,16.43022]
[1778334000333,28.87,80370.95,0.0,-0.84805,0.00012,16.44742]
[1778334005367,28.87,80369.41,0.0,-0.84822,0.00012,16.43504]
[1778334010402,28.87,80369.59,0.0,-0.84818,0.00012,16.43763]
[1778334013429,28.88,80368.8,0.0,-0.84826,0.00012,16.43167]
[1778334018464,28.88,80371.62,0.0,-0.84791,0.00012,16.45731]
[1778334023499,28.88,80372.75,0.0,-0.84776,0.00012,16.46842]
[1778334028539,28.88,80368.04,0.0,-0.84828,0.00012,16.43001]
[1778334033569,28.89,80362.94,0.0,-0.84888,0.00012,16.38392]
[1778334038606,28.89,80361.39,0.0,-0.84903,0.00012,16.37265]
[1778334039614,28.89,80353.87,0.0,-0.8499,0.00012,16.30869]
[1778334044648,28.89,80339.35,0.0,-0.85154,0.00011,16.18609]
[1778334045831,28.9,80332.65,0.0,-0.8523,0.00011,16.12951]
[1778334051697,28.9,80328.76,0.0,-0.85271,0.00011,16.09893]
[1778334056732,28.9,80327.94,0.0,-0.85277,0.00011,16.09425]
[1778334061767,28.91,80327.85,0.0,-0.85275,0.00011,16.09586]
[1778334065971,28.91,80332.92,0.0,-0.85214,0.00011,16.14105]
[1778334072844,28.91,80330.64,0.0,-0.85236,0.00011,16.12436]
[1778334078885,28.92,80329.41,0.0,-0.85247,0.00011,16.11615]
[1778334083921,28.92,80327.43,0.0,-0.85267,0.00011,16.10109]
[1778334089963,28.92,80327.99,0.0,-0.85258,0.00011,16.1081]
[1778334094998,28.93,80328.05,0.0,-0.85258,0.00011,16.10607]
[1778334100033,28.93,80325.64,0.0,-0.85283,0.00011,16.08724]
[1778334105067,28.93,80325.48,0.0,-0.85282,0.00011,16.08768]
[1778334110103,28.94,80325.63,0.0,-0.85278,0.00011,16.09076]
[1778334115138,28.94,80325.19,0.0,-0.85281,0.00011,16.08881]
[1778334120177,28.94,80324.95,0.0,-0.85281,0.00011,16.08854]
[1778334123197,28.94,80330.96,0.0,-0.85211,0.00011,16.14092]
[1778334128232,28.95,80331.37,0.0,-0.85204,0.00011,16.14578]
[1778334134274,28.95,80333.47,0.0,-0.85178,0.00011,16.16521]
[1778334139310,28.95,80334.51,0.0,-0.85164,0.00011,16.1761]
[1778334145351,28.96,80333.17,0.0,-0.85176,0.00011,16.1673]
[1778334151393,28.96,80334.45,0.0,-0.8516,0.00011,16.17654]
[1778334156428,28.96,80335.62,0.0,-0.85144,0.00011,16.18869]
[1778334164485,28.97,80336.66,0.0,-0.85125,0.00011,16.20247]
[1778334169524,28.98,80337.48,0.0,-0.85111,0.00011,16.21301]
[1778334176573,28.98,80338.49,0.0,-0.85093,0.00011,16.22647]
[1778334181609,28.99,80339.75,0.0,-0.85074,0.00011,16.24062]
[1778334186815,29.0,80341.06,0.0,-0.85053,0.00011,16.25581]
[1778334192686,29.0,80347.04,0.0,-0.8498,0.00012,16.31014]
[1778334197723,29.01,80348.48,0.0,-0.84958,0.00012,16.32621]
[1778334202756,29.01,80347.67,0.0,-0.84963,0.00012,16.32239]
[1778334207791,29.02,80346.38,0.0,-0.84974,0.00012,16.31446]
[1778334212826,29.02,80344.95,0.0,-0.84989,0.00012,16.30105]
[1778334219875,29.03,80344.93,0.0,-0.84983,0.00012,16.30516]
[1778334227095,29.04,80343.62,0.0,-0.84993,0.00011,16.29822]
[1778334232965,29.04,80343.33,0.0,-0.84991,0.00011,16.29932]
[1778334238001,29.05,80343.22,0.0,-0.84988,0.00011,16.30134]
[1778334247235,29.06,80343.09,0.0,-0.84982,0.00011,16.30554]
[1778334257307,29.07,80342.22,0.0,-0.84984,0.00011,16.30398]
[1778334263179,29.07,80341.96,0.0,-0.84983,0.00011,16.3051]
[1778334272241,29.08,80342.5,0.0,-0.84973,0.00011,16.31004]
[1778334277446,29.08,80341.51,0.0,-0.84981,0.00011,16.30408]
[1778334283319,29.09,80340.66,0.0,-0.84987,0.00011,16.2997]
[1778334288354,29.09,80340.15,0.0,-0.8499,0.00011,16.29767]
[1778334295403,29.1,80340.3,0.0,-0.84984,0.00011,16.30201]
[1778334300438,29.1,80340.07,0.0,-0.84983,0.00011,16.30216]
[1778334305473,29.1,80343.65,0.0,-0.84939,0.00011,16.33464]
[1778334315542,29.11,80343.28,0.0,-0.84939,0.00011,16.33507]
[1778334320578,29.11,80341.32,0.0,-0.84959,0.00011,16.32016]
[1778334327628,29.11,80341.46,0.0,-0.84954,0.00011,16.32383]
[1778334332664,29.12,80341.0,0.0,-0.8496,0.00011,16.31737]
[1778334338707,29.12,80341.04,0.0,-0.84956,0.00011,16.31995]
[1778334346765,29.13,80340.97,0.0,-0.84953,0.00011,16.32246]
[1778334349786,29.13,80346.56,0.0,-0.84887,0.00012,16.37118]
[1778334350793,29.13,80355.57,0.0,-0.84782,0.00012,16.44814]
[1778334351801,29.13,80356.07,0.0,-0.84776,0.00012,16.45262]
[1778334358009,29.13,80358.36,0.0,-0.84748,0.00012,16.47357]
[1778334368085,29.13,80362.88,0.0,-0.84693,0.00012,16.51379]
[1778334375968,29.14,80363.62,0.0,-0.84682,0.00012,16.52137]
[1778334381003,29.14,80364.91,0.0,-0.84666,0.00012,16.53315]
[1778334386039,29.14,80366.06,0.0,-0.84652,0.00012,16.54365]
[1778334391076,29.14,80366.27,0.0,-0.84652,0.00012,16.54184]
[1778334397116,29.14,80366.21,0.0,-0.84651,0.00012,16.54221]
[1778334405172,29.14,80366.45,0.0,-0.84647,0.00012,16.54545]
[1778334411215,29.15,80366.24,0.0,-0.84648,0.00012,16.54456]
[1778334416250,29.15,80367.24,0.0,-0.84635,0.00012,16.5538]
[1778334422292,29.15,80367.28,0.0,-0.84634,0.00012,16.55496]
[1778334428504,29.15,80367.02,0.0,-0.84635,0.00012,16.55359]
[1778334437397,29.15,80367.5,0.0,-0.84628,0.00012,16.55893]
[1778334446460,29.15,80367.72,0.0,-0.84624,0.00012,16.56209]
[1778334456530,29.16,80368.02,0.0,-0.84621,0.00012,16.56177]
[1778334461565,29.16,80368.44,0.0,-0.84615,0.00012,16.56608]
[1778334466600,29.16,80368.87,0.0,-0.84609,0.00012,16.57046]
[1778334472642,29.16,80369.34,0.0,-0.84603,0.00012,16.57529]
[1778334478859,29.16,80368.71,0.0,-0.84609,0.00012,16.57076]
[1778334484726,29.16,80368.69,0.0,-0.84608,0.00012,16.57147]
[1778334489762,29.16,80368.22,0.0,-0.84612,0.00012,16.5682]
[1778334494798,29.16,80367.97,0.0,-0.84614,0.00012,16.5668]
[1778334500839,29.17,80367.18,0.0,-0.84622,0.00012,16.56096]
[1778334509902,29.17,80366.97,0.0,-0.84623,0.00012,16.5605]
[1778334514938,29.17,80366.88,0.0,-0.84626,0.00012,16.55613]
[1778334519973,29.17,80367.14,0.0,-0.84622,0.00012,16.55904]
[1778334525012,29.17,80369.33,0.0,-0.84595,0.00012,16.57845]
[1778334530043,29.17,80371.51,0.0,-0.84569,0.00012,16.5979]
[1778334535080,29.17,80368.43,0.0,-0.84603,0.00012,16.57248]
[1778334540113,29.18,80367.16,0.0,-0.84617,0.00012,16.56242]
[1778334543134,29.18,80360.61,0.0,-0.84692,0.00012,16.50732]
[1778334549358,29.18,80359.93,0.0,-0.84699,0.00012,16.50272]
[1778334555219,29.18,80358.77,0.0,-0.84711,0.00012,16.49402]
[1778334560254,29.18,80358.75,0.0,-0.8471,0.00012,16.49471]
[1778334566296,29.18,80357.99,0.0,-0.84717,0.00012,16.4893]
[1778334571331,29.19,80358.35,0.0,-0.84715,0.00012,16.48892]
[1778334576366,29.19,80358.03,0.0,-0.84717,0.00012,16.48709]
[1778334581400,29.19,80356.11,0.0,-0.84738,0.00012,16.47176]
[1778334586435,29.19,80357.46,0.0,-0.84721,0.00012,16.48423]
[1778334591470,29.19,80357.36,0.0,-0.84721,0.00012,16.48441]
[1778334598520,29.19,80357.57,0.0,-0.84716,0.00012,16.48763]
[1778334609782,29.2,80358.16,0.0,-0.84706,0.00012,16.49489]
[1778334616648,29.2,80356.57,0.0,-0.84723,0.00012,16.48292]
[1778334621683,29.2,80356.33,0.0,-0.84724,0.00012,16.48203]
[1778334629922,29.21,80355.53,0.0,-0.8473,0.00012,16.47702]
[1778334636788,29.21,80352.63,0.0,-0.84765,0.00012,16.44964]
[1778334641824,29.21,80353.2,0.0,-0.84757,0.00012,16.45556]
[1778334647866,29.21,80354.09,0.0,-0.84745,0.00012,16.46443]
[1778334657937,29.22,80354.55,0.0,-0.84736,0.00012,16.47058]
[1778334668008,29.22,80355.9,0.0,-0.84718,0.00012,16.48416]
[1778334679082,29.22,80356.08,0.0,-0.84713,0.00012,16.48779]
[1778334684120,29.22,80357.34,0.0,-0.84697,0.00012,16.49932]
[1778334690345,29.23,80357.76,0.0,-0.84691,0.00012,16.50398]
[1778334700416,29.23,80358.23,0.0,-0.84686,0.00012,16.50514]
[1778334703254,29.23,80347.56,0.0,-0.84809,0.00012,16.41466]
[1778334710486,29.23,80346.27,0.0,-0.84825,0.00012,16.40345]
[1778334716344,29.23,80345.67,0.0,-0.84832,0.00012,16.39815]
[1778334721381,29.23,80345.85,0.0,-0.8483,0.00012,16.39947]
[1778334727421,29.23,80345.3,0.0,-0.84837,0.00012,16.39452]
[1778334735477,29.23,80344.61,0.0,-0.84845,0.00012,16.38824]
[1778334740696,29.23,80342.52,0.0,-0.8487,0.00011,16.37024]
[1778334746553,29.22,80341.34,0.0,-0.84884,0.00011,16.35994]
[1778334751590,29.22,80341.41,0.0,-0.84887,0.00011,16.3559]
[1778334759646,29.22,80341.36,0.0,-0.84888,0.00011,16.35493]
[1778334768709,29.23,80340.95,0.0,-0.84891,0.00011,16.35254]
[1778334773744,29.23,80341.79,0.0,-0.8488,0.00011,16.36067]
[1778334780976,29.23,80341.38,0.0,-0.84883,0.00011,16.35852]
[1778334786836,29.23,80340.91,0.0,-0.84887,0.00011,16.35567]
[1778334791871,29.23,80340.7,0.0,-0.84888,0.00011,16.3548]
[1778334797913,29.23,80340.51,0.0,-0.84889,0.00011,16.35422]
[1778334802948,29.24,80340.75,0.0,-0.84885,0.00011,16.35705]
[1778334807983,29.24,80340.2,0.0,-0.8489,0.00011,16.35318]
[1778334813018,29.24,80340.13,0.0,-0.84893,0.00011,16.34902]
[1778334819061,29.24,80340.06,0.0,-0.84892,0.00011,16.34931]
[1778334830135,29.24,80340.07,0.0,-0.8489,0.00011,16.35093]
[1778334835172,29.24,80339.54,0.0,-0.84895,0.00011,16.34711]
[1778334842225,29.24,80339.66,0.0,-0.84893,0.00011,16.34903]
[1778334847260,29.25,80339.77,0.0,-0.84891,0.00011,16.35059]
[1778334853302,29.25,80339.59,0.0,-0.84892,0.00011,16.34979]
[1778334858338,29.25,80341.68,0.0,-0.84867,0.00011,16.36807]
[1778334864380,29.25,80343.84,0.0,-0.84841,0.00012,16.38699]
[1778334869415,29.25,80342.34,0.0,-0.84858,0.00011,16.37473]
[1778334875457,29.25,80341.95,0.0,-0.84865,0.00011,16.36767]
[1778334881681,29.25,80341.48,0.0,-0.84869,0.00011,16.3643]
[1778334887541,29.25,80345.17,0.0,-0.84826,0.00012,16.39618]
[1778334891751,29.25,80356.63,0.0,-0.84693,0.00012,16.49355]
[1778334893583,29.25,80357.72,0.0,-0.84681,0.00012,16.50277]
[1778334898619,29.25,80361.67,0.0,-0.84635,0.00012,16.53612]
[1778334903654,29.25,80361.51,0.0,-0.84637,0.00012,16.53466]
[1778334908688,29.25,80362.79,0.0,-0.84622,0.00012,16.54548]
[1778334914730,29.25,80362.69,0.0,-0.84623,0.00012,16.54467]
[1778334920774,29.25,80362.76,0.0,-0.84622,0.00012,16.5454]
[1778334926815,29.25,80363.37,0.0,-0.84615,0.00012,16.55077]
[1778334932046,29.25,80363.94,0.0,-0.84611,0.00012,16.55147]
[1778334937893,29.25,80364.53,0.0,-0.84604,0.00012,16.55671]
[1778334944942,29.25,80364.57,0.0,-0.84603,0.00012,16.55735]
[1778334952186,29.25,80364.46,0.0,-0.84604,0.00012,16.55679]
[1778334958032,29.26,80364.68,0.0,-0.84601,0.00012,16.55901]
[1778334965082,29.26,80364.73,0.0,-0.846,0.00012,16.55986]
[1778334970118,29.26,80364.71,0.0,-0.84599,0.00012,16.56004]
[1778334975154,29.26,80365.24,0.0,-0.84593,0.00012,16.56485]
[1778334981198,29.26,80365.23,0.0,-0.84592,0.00012,16.56516]
[1778334982396,29.26,80374.93,0.0,-0.84479,0.00012,16.64743]
[1778334984217,29.26,80374.83,0.0,-0.8448,0.00012,16.64657]
[1778334991265,29.26,80373.92,0.0,-0.84495,0.00012,16.63419]
[1778334996300,29.26,80373.05,0.0,-0.84505,0.00012,16.62658]
[1778335001335,29.26,80373.14,0.0,-0.84504,0.00012,16.62717]
[1778335006371,29.26,80372.44,0.0,-0.84513,0.00012,16.62101]
[1778335011406,29.26,80371.64,0.0,-0.84522,0.00012,16.61397]
[1778335016440,29.26,80371.02,0.0,-0.8453,0.00012,16.60845]
[1778335021475,29.25,80370.93,0.0,-0.84531,0.00012,16.60741]
[1778335030539,29.25,80369.54,0.0,-0.84548,0.00012,16.59515]
[1778335035573,29.25,80369.68,0.0,-0.84547,0.00012,16.59606]
[1778335041616,29.25,80369.17,0.0,-0.84553,0.00012,16.59144]
[1778335046651,29.25,80368.81,0.0,-0.84558,0.00012,16.58814]
[1778335052886,29.25,80368.89,0.0,-0.84561,0.00012,16.58418]
[1778335060749,29.25,80368.79,0.0,-0.84562,0.00012,16.58293]
[1778335062956,29.25,80375.72,0.0,-0.84482,0.00012,16.64153]
[1778335068804,29.25,80379.65,0.0,-0.84437,0.00012,16.67412]
[1778335074847,29.25,80381.98,0.0,-0.84411,0.00012,16.69306]
[1778335079884,29.25,80385.89,0.0,-0.84366,0.00012,16.72544]
[1778335084917,29.25,80387.05,0.0,-0.84354,0.00012,16.73443]
[1778335090959,29.24,80389.23,0.0,-0.84329,0.00012,16.75184]
[1778335099015,29.24,80392.34,0.0,-0.84295,0.00012,16.77659]
[1778335104049,29.24,80394.77,0.0,-0.84268,0.00012,16.79611]
[1778335109146,29.24,80397.54,0.0,-0.84237,0.00012,16.81844]
[1778335114181,29.24,80398.25,0.0,-0.84234,0.00012,16.8189]
[1778335119218,29.23,80399.62,0.0,-0.84219,0.00012,16.82927]
[1778335125259,29.23,80399.62,0.0,-0.84221,0.00012,16.82773]
[1778335133453,29.23,80399.61,0.0,-0.84224,0.00012,16.82564]
[1778335142381,29.22,80399.82,0.0,-0.84225,0.00012,16.8252]
[1778335147416,29.22,80399.49,0.0,-0.84231,0.00012,16.82119]
[1778335152451,29.22,80399.47,0.0,-0.84233,0.00012,16.81984]
[1778335162520,29.22,80399.71,0.0,-0.84233,0.00012,16.81943]
[1778335165542,29.21,80403.19,0.0,-0.84193,0.00012,16.84816]
[1778335172596,29.21,80402.99,0.0,-0.84202,0.00012,16.84]
[1778335177626,29.21,80401.9,0.0,-0.84217,0.00012,16.82931]
[1778335183805,29.2,80401.48,0.0,-0.84225,0.00012,16.82377]
[1778335193874,29.2,80403.11,0.0,-0.8421,0.00012,16.83454]
[1778335200787,29.2,80402.26,0.0,-0.84222,0.00012,16.82546]
[1778335206829,29.19,80405.04,0.0,-0.84193,0.00012,16.84672]
[1778335212872,29.19,80403.52,0.0,-0.84214,0.00012,16.83181]
[1778335217906,29.19,80402.73,0.0,-0.84225,0.00012,16.82344]
[1778335224084,29.18,80400.69,0.0,-0.84252,0.00012,16.80423]
[1778335234155,29.18,80399.99,0.0,-0.84268,0.00012,16.79101]
[1778335241069,29.18,80398.13,0.0,-0.84292,0.00012,16.77336]
[1778335250133,29.17,80398.77,0.0,-0.84288,0.00012,16.7766]
[1778335256173,29.17,80395.73,0.0,-0.84326,0.00012,16.74946]
[1778335259194,29.17,80390.57,0.0,-0.84387,0.00012,16.70498]
[1778335262216,29.17,80384.45,0.0,-0.8446,0.00012,16.65262]
[1778335269264,29.17,80381.0,0.0,-0.84501,0.00012,16.623]
[1778335274440,29.17,80377.51,0.0,-0.84541,0.00012,16.59335]
[1778335280341,29.17,80385.66,0.0,-0.84446,0.00012,16.66275]
[1778335282356,29.17,80388.82,0.0,-0.84409,0.00012,16.68948]
[1778335287390,29.17,80389.49,0.0,-0.84402,0.00012,16.69475]
[1778335294580,29.17,80392.47,0.0,-0.84371,0.00012,16.7151]
[1778335301493,29.16,80392.47,0.0,-0.84372,0.00012,16.71437]
[1778335311566,29.16,80394.57,0.0,-0.84349,0.00012,16.73107]
[1778335316600,29.16,80396.12,0.0,-0.84331,0.00012,16.74364]
[1778335324657,29.16,80396.3,0.0,-0.8433,0.00012,16.74416]
[1778335330699,29.16,80397.07,0.0,-0.84322,0.00012,16.74991]
[1778335335734,29.16,80397.97,0.0,-0.84313,0.00012,16.75685]
[1778335344799,29.15,80398.2,0.0,-0.84312,0.00012,16.75739]
[1778335352855,29.15,80398.33,0.0,-0.84316,0.00012,16.75288]
[1778335357891,29.15,80398.93,0.0,-0.8431,0.00012,16.75698]
[1778335362926,29.15,80399.02,0.0,-0.8431,0.00012,16.75689]
[1778335375175,29.15,80398.95,0.0,-0.84314,0.00012,16.75425]
[1778335382058,29.14,80398.54,0.0,-0.8432,0.00012,16.7496]
[1778335387093,29.14,80398.85,0.0,-0.84318,0.00012,16.7514]
[1778335392128,29.14,80398.81,0.0,-0.8432,0.00012,16.75022]
[1778335400184,29.14,80398.52,0.0,-0.84325,0.00012,16.74644]
[1778335405385,29.14,80399.18,0.0,-0.84318,0.00012,16.75123]
[1778335412268,29.14,80399.18,0.0,-0.84323,0.00012,16.74574]
[1778335419317,29.13,80399.26,0.0,-0.84324,0.00012,16.74534]
[1778335424351,29.13,80399.52,0.0,-0.84322,0.00012,16.74682]
[1778335430403,29.13,80398.08,0.0,-0.8434,0.00012,16.73376]
[1778335431400,29.13,80389.84,0.0,-0.84437,0.00012,16.66349]
[1778335432407,29.13,80385.58,0.0,-0.84487,0.00012,16.6272]
[1778335435596,29.13,80386.73,0.0,-0.84474,0.00012,16.63645]
[1778335441474,29.13,80388.55,0.0,-0.84454,0.00012,16.65099]
[1778335445667,29.13,80377.56,0.0,-0.84584,0.00012,16.55687]
[1778335447514,29.13,80375.65,0.0,-0.84606,0.00012,16.54092]
[1778335452549,29.13,80370.57,0.0,-0.84666,0.00012,16.49712]
[1778335457584,29.13,80369.41,0.0,-0.84681,0.00012,16.4859]
[1778335462620,29.12,80374.63,0.0,-0.84622,0.00012,16.52899]
[1778335467655,29.12,80379.73,0.0,-0.84565,0.00012,16.57096]
[1778335472689,29.12,80382.24,0.0,-0.8454,0.00012,16.58663]
[1778335479741,29.12,80384.9,0.0,-0.84512,0.00012,16.60754]
[1778335485948,29.11,80386.81,0.0,-0.84491,0.00012,16.62243]
[1778335491830,29.11,80388.18,0.0,-0.84477,0.00012,16.63283]
[1778335500894,29.11,80389.41,0.0,-0.84465,0.00012,16.64157]
[1778335505928,29.11,80390.82,0.0,-0.8445,0.00012,16.65266]
[1778335510963,29.11,80390.83,0.0,-0.84451,0.00012,16.65187]
[1778335512976,29.1,80384.09,0.0,-0.8453,0.00012,16.59416]
[1778335518011,29.1,80381.8,0.0,-0.84558,0.00012,16.5741]
[1778335524055,29.1,80379.54,0.0,-0.84586,0.00012,16.55396]
[1778335528083,29.1,80374.29,0.0,-0.84648,0.00012,16.50874]
[1778335534125,29.1,80370.55,0.0,-0.84695,0.00012,16.47189]
[1778335539160,29.1,80369.09,0.0,-0.84713,0.00012,16.45889]
[1778335544194,29.1,80373.16,0.0,-0.84667,0.00012,16.49293]
[1778335549231,29.1,80375.95,0.0,-0.84635,0.00012,16.51601]
[1778335554265,29.1,80376.35,0.0,-0.84631,0.00012,16.51873]
[1778335559300,29.09,80376.8,0.0,-0.84627,0.00012,16.52185]
[1778335566511,29.09,80376.95,0.0,-0.84627,0.00012,16.52219]
[1778335572392,29.09,80379.81,0.0,-0.84594,0.00012,16.54578]
[1778335577429,29.09,80382.11,0.0,-0.84568,0.00012,16.56478]
[1778335582462,29.09,80384.85,0.0,-0.84537,0.00012,16.58756]
[1778335587496,29.09,80388.75,0.0,-0.84492,0.00012,16.62034]
[1778335592532,29.09,80395.95,0.0,-0.8441,0.00012,16.67763]
[1778335593539,29.09,80397.2,0.0,-0.84395,0.00012,16.68825]
[1778335598574,29.09,80393.86,0.0,-0.84435,0.00012,16.65944]
[1778335605622,29.09,80390.02,0.0,-0.84481,0.00012,16.62615]
[1778335610658,29.09,80386.63,0.0,-0.84521,0.00012,16.59677]
[1778335615693,29.09,80386.13,0.0,-0.84528,0.00012,16.59204]
[1778335623750,29.09,80385.96,0.0,-0.84531,0.00012,16.5897]
[1778335628787,29.08,80381.09,0.0,-0.84589,0.00012,16.54768]
[1778335633821,29.08,80379.4,0.0,-0.84609,0.00012,16.53285]
[1778335638857,29.08,80377.7,0.0,-0.8463,0.00012,16.51796]
[1778335643892,29.08,80372.87,0.0,-0.84687,0.00012,16.47616]
[1778335649934,29.08,80370.7,0.0,-0.84713,0.00012,16.45724]
[1778335654969,29.08,80369.56,0.0,-0.8473,0.00012,16.44273]
[1778335660021,29.08,80368.84,0.0,-0.8474,0.00012,16.43563]
[1778335666047,29.08,80368.55,0.0,-0.84745,0.00012,16.43205]
[1778335677285,29.07,80367.56,0.0,-0.84759,0.00012,16.42164]
[1778335682159,29.07,80373.52,0.0,-0.84691,0.00012,16.47182]
[1778335687355,29.07,80374.84,0.0,-0.84676,0.00012,16.48221]
[1778335694242,29.07,80380.23,0.0,-0.84615,0.00012,16.52721]
[1778335702299,29.07,80379.84,0.0,-0.84621,0.00012,16.52285]
[1778335707495,29.07,80375.44,0.0,-0.84673,0.00012,16.48477]
[1778335713376,29.07,80375.44,0.0,-0.84677,0.00012,16.47976]
[1778335724453,29.06,80372.04,0.0,-0.84718,0.00012,16.44956]
[1778335730495,29.06,80370.33,0.0,-0.84739,0.00012,16.43483]
[1778335737705,29.07,80368.49,0.0,-0.84759,0.00012,16.42017]
[1778335744593,29.07,80368.5,0.0,-0.84757,0.00012,16.42132]
[1778335749628,29.07,80368.92,0.0,-0.84751,0.00012,16.42559]
[1778335756678,29.07,80374.44,0.0,-0.84685,0.00012,16.47369]
[1778335761874,29.07,80369.33,0.0,-0.84744,0.00012,16.43103]
[1778335767754,29.07,80373.67,0.0,-0.84693,0.00012,16.46782]
[1778335772789,29.07,80375.89,0.0,-0.8467,0.00012,16.48298]
[1778335777825,29.07,80373.01,0.0,-0.84703,0.00012,16.45899]
[1778335783867,29.07,80369.43,0.0,-0.84744,0.00012,16.42884]
[1778335789908,29.07,80367.88,0.0,-0.84761,0.00012,16.41603]
[1778335794944,29.07,80366.53,0.0,-0.84777,0.00012,16.40452]
[1778335802157,29.08,80364.67,0.0,-0.84798,0.00012,16.38939]
[1778335805018,29.08,80370.25,0.0,-0.84732,0.00012,16.4372]
[1778335810052,29.08,80373.29,0.0,-0.84697,0.00012,16.46332]
[1778335815096,29.08,80377.47,0.0,-0.84647,0.00012,16.49917]
[1778335817110,29.08,80383.75,0.0,-0.84574,0.00012,16.55275]
[1778335822298,29.08,80386.6,0.0,-0.8454,0.00012,16.57699]
[1778335828186,29.08,80388.25,0.0,-0.84521,0.00012,16.59106]
[1778335833224,29.08,80389.37,0.0,-0.84511,0.00012,16.59637]
[1778335840272,29.08,80388.92,0.0,-0.84516,0.00012,16.5928]
[1778335852509,29.08,80389.27,0.0,-0.8451,0.00012,16.5972]
[1778335860417,29.08,80390.62,0.0,-0.84491,0.00012,16.61099]
[1778335869480,29.09,80392.38,0.0,-0.84467,0.00012,16.62821]
[1778335877534,29.09,80389.11,0.0,-0.84503,0.00012,16.60167]
[1778335882720,29.09,80389.29,0.0,-0.84499,0.00012,16.60488]
[1778335889619,29.1,80391.14,0.0,-0.84474,0.00012,16.62321]
[1778335899686,29.1,80391.49,0.0,-0.8447,0.00012,16.6234]
[1778335904725,29.1,80395.01,0.0,-0.84428,0.00012,16.654]
[1778335909759,29.1,80397.08,0.0,-0.84402,0.00012,16.67276]
[1778335912930,29.1,80417.24,0.0,-0.84162,0.00012,16.8453]
[1778335913787,29.1,80417.24,0.0,-0.84162,0.00012,16.84534]
[1778335918822,29.1,80417.29,0.0,-0.84161,0.00012,16.84583]
[1778335923000,29.1,80422.89,0.0,-0.84094,0.00012,16.8936]
[1778335923856,29.1,80422.89,0.0,-0.84094,0.00012,16.89354]
[1778335928891,29.1,80418.81,0.0,-0.84144,0.00012,16.85818]
[1778335939969,29.1,80415.96,0.0,-0.8418,0.00012,16.83262]
[1778335946011,29.1,80413.64,0.0,-0.84208,0.00012,16.81213]
[1778335951048,29.1,80411.74,0.0,-0.84235,0.00012,16.79098]
[1778335956083,29.1,80413.07,0.0,-0.8422,0.00012,16.8017]
[1778335961118,29.1,80414.98,0.0,-0.84198,0.00012,16.81736]
[1778335966153,29.09,80415.61,0.0,-0.84192,0.00012,16.8221]
[1778335969181,29.09,80423.81,0.0,-0.84094,0.00012,16.89156]
[1778335971189,29.09,80429.99,0.0,-0.84021,0.00012,16.94409]
[1778335979244,29.09,80431.17,0.0,-0.84006,0.00012,16.95456]
[1778335985286,29.09,80432.64,0.0,-0.83989,0.00012,16.96692]
[1778335991329,29.09,80434.47,0.0,-0.83967,0.00012,16.98215]
[1778335996364,29.09,80434.52,0.0,-0.83967,0.00012,16.98232]
[1778335998377,29.09,80426.97,0.0,-0.84058,0.00012,16.91786]
[1778335999384,29.09,80424.04,0.0,-0.84093,0.00012,16.89289]
[1778336006434,29.09,80422.38,0.0,-0.84112,0.00012,16.87906]
[1778336014496,29.09,80419.74,0.0,-0.84149,0.00012,16.85078]
[1778336019528,29.09,80416.83,0.0,-0.84185,0.00012,16.82508]
[1778336024564,29.09,80413.44,0.0,-0.84227,0.00012,16.79516]
[1778336031612,29.09,80411.82,0.0,-0.84247,0.00012,16.78024]
[1778336036650,29.08,80406.54,0.0,-0.84311,0.00012,16.73449]
[1778336041687,29.08,80405.44,0.0,-0.84325,0.00012,16.72446]
[1778336046721,29.08,80404.28,0.0,-0.8434,0.00012,16.71394]
[1778336048734,29.08,80387.43,0.0,-0.84538,0.00012,16.57026]
[1778336053919,29.08,80384.22,0.0,-0.84575,0.00012,16.5434]
[1778336059811,29.08,80383.7,0.0,-0.84581,0.00012,16.53957]
[1778336064846,29.09,80383.42,0.0,-0.84583,0.00012,16.53773]
[1778336065853,29.09,80389.31,0.0,-0.84514,0.00012,16.58798]
[1778336072901,29.09,80391.22,0.0,-0.84494,0.00012,16.60018]
[1778336078945,29.09,80392.07,0.0,-0.84484,0.00012,16.6076]
[1778336084129,29.09,80393.46,0.0,-0.84467,0.00012,16.61956]
[1778336090021,29.09,80394.75,0.0,-0.84452,0.00012,16.63065]
[1778336096065,29.09,80395.58,0.0,-0.84442,0.00012,16.63771]
[1778336101099,29.09,80395.36,0.0,-0.84445,0.00012,16.63577]
[1778336107141,29.09,80392.93,0.0,-0.84474,0.00012,16.61504]
[1778336114345,29.09,80390.28,0.0,-0.84505,0.00012,16.59267]
[1778336124416,29.09,80390.0,0.0,-0.84507,0.00012,16.59091]
[1778336130303,29.09,80386.66,0.0,-0.84545,0.00012,16.56301]
[1778336135338,29.09,80385.02,0.0,-0.84567,0.00012,16.54534]
[1778336144558,29.09,80384.23,0.0,-0.84574,0.00012,16.53997]
[1778336150443,29.09,80383.56,0.0,-0.84581,0.00012,16.53521]
[1778336162526,29.1,80382.6,0.0,-0.84589,0.00012,16.52907]
[1778336163536,29.1,80373.34,0.0,-0.84697,0.00012,16.45037]
[1778336164542,29.1,80371.89,0.0,-0.84714,0.00012,16.43831]
[1778336165549,29.1,80363.3,0.0,-0.84813,0.00012,16.36523]
[1778336166556,29.1,80360.34,0.0,-0.84848,0.00012,16.34019]
[1778336174770,29.1,80359.89,0.0,-0.8485,0.00012,16.3381]
[1778336180656,29.1,80358.18,0.0,-0.84869,0.00012,16.32455]
[1778336185691,29.1,80358.31,0.0,-0.84866,0.00012,16.32676]
[1778336194909,29.11,80355.48,0.0,-0.84899,0.00012,16.30051]
[1778336200796,29.11,80355.48,0.0,-0.84897,0.00012,16.30199]
[1778336204979,29.11,80360.93,0.0,-0.84832,0.00012,16.34935]
[1778336206838,29.11,80369.91,0.0,-0.84727,0.00012,16.42636]
[1778336211873,29.12,80372.87,0.0,-0.8469,0.00012,16.4535]
[1778336216908,29.12,80376.97,0.0,-0.84639,0.00012,16.49038]
[1778336221943,29.12,80379.79,0.0,-0.84603,0.00012,16.51636]
[1778336227990,29.13,80382.99,0.0,-0.84563,0.00012,16.54588]
[1778336235189,29.13,80386.82,0.0,-0.84514,0.00012,16.58109]
[1778336241080,29.13,80391.66,0.0,-0.84454,0.00012,16.62428]
[1778336246116,29.14,80392.69,0.0,-0.8444,0.00012,16.63451]
[1778336251151,29.14,80394.45,0.0,-0.8442,0.00012,16.6466]
[1778336258200,29.14,80396.09,0.0,-0.84398,0.00012,16.66252]
[1778336263235,29.14,80397.73,0.0,-0.84377,0.00012,16.6779]
[1778336267263,29.15,80401.64,0.0,-0.84329,0.00012,16.71211]
[1778336274312,29.15,80396.05,0.0,-0.84394,0.00012,16.66581]
[1778336279350,29.15,80394.34,0.0,-0.84413,0.00012,16.65206]
[1778336284398,29.15,80394.09,0.0,-0.84415,0.00012,16.65061]
[1778336289425,29.15,80388.55,0.0,-0.84479,0.00012,16.60389]
[1778336290434,29.15,80383.49,0.0,-0.84538,0.00012,16.56098]
[1778336292446,29.15,80381.74,0.0,-0.84558,0.00012,16.54647]
[1778336297481,29.15,80381.48,0.0,-0.8456,0.00012,16.54524]
[1778336302516,29.16,80383.05,0.0,-0.8454,0.00012,16.55957]
[1778336307552,29.16,80382.51,0.0,-0.84545,0.00012,16.55583]
[1778336312586,29.16,80380.56,0.0,-0.8457,0.00012,16.53575]
[1778336317621,29.16,80381.43,0.0,-0.84559,0.00012,16.54379]
[1778336326686,29.16,80380.89,0.0,-0.84564,0.00012,16.54019]
[1778336331721,29.16,80379.32,0.0,-0.84582,0.00012,16.52732]
[1778336336756,29.16,80379.48,0.0,-0.84579,0.00012,16.52915]
[1778336341791,29.16,80377.03,0.0,-0.84609,0.00012,16.50729]
[1778336343806,29.16,80370.63,0.0,-0.84685,0.00012,16.45248]
[1778336344814,29.16,80370.01,0.0,-0.84692,0.00012,16.44707]
[1778336349849,29.16,80373.91,0.0,-0.84647,0.00012,16.4797]
[1778336354890,29.16,80377.04,0.0,-0.84611,0.00012,16.50588]
[1778336359921,29.16,80380.26,0.0,-0.84574,0.00012,16.53302]
[1778336366105,29.16,80381.42,0.0,-0.84561,0.00012,16.54267]
[1778336376175,29.16,80387.49,0.0,-0.84493,0.00012,16.58991]
[1778336382075,29.16,80389.44,0.0,-0.84469,0.00012,16.60676]
[1778336387109,29.16,80390.92,0.0,-0.84453,0.00012,16.61904]
[1778336393152,29.15,80391.72,0.0,-0.84445,0.00012,16.62453]
[1778336398186,29.15,80392.78,0.0,-0.84434,0.00012,16.63247]
[1778336403222,29.15,80390.72,0.0,-0.8446,0.00012,16.61402]
[1778336410273,29.15,80388.52,0.0,-0.84487,0.00012,16.59389]
[1778336415308,29.15,80384.14,0.0,-0.8454,0.00012,16.55561]
[1778336423365,29.14,80386.49,0.0,-0.84516,0.00012,16.57332]
[1778336428401,29.14,80386.82,0.0,-0.84514,0.00012,16.57473]
[1778336433435,29.14,80382.9,0.0,-0.84565,0.00012,16.53593]
[1778336441492,29.14,80384.26,0.0,-0.84551,0.00012,16.54589]
[1778336446665,29.14,80380.05,0.0,-0.84602,0.00012,16.50918]
[1778336453576,29.13,80379.59,0.0,-0.84609,0.00012,16.50376]
[1778336458611,29.13,80379.63,0.0,-0.8461,0.00012,16.50345]
[1778336463648,29.13,80380.98,0.0,-0.84597,0.00012,16.51302]
[1778336464657,29.13,80387.21,0.0,-0.84524,0.00012,16.56559]
[1778336465665,29.13,80389.69,0.0,-0.84495,0.00012,16.58647]
[1778336470704,29.13,80386.25,0.0,-0.84537,0.00012,16.55594]
[1778336475737,29.12,80384.46,0.0,-0.8456,0.00012,16.53942]
[1778336481775,29.12,80383.05,0.0,-0.84579,0.00012,16.52594]
[1778336486947,29.12,80385.7,0.0,-0.84551,0.00012,16.5464]
[1778336494867,29.11,80387.87,0.0,-0.84534,0.00012,16.55661]
[1778336499904,29.11,80390.32,0.0,-0.84509,0.00012,16.57494]
[1778336505945,29.1,80387.96,0.0,-0.84541,0.00012,16.55175]
[1778336510980,29.1,80383.06,0.0,-0.84602,0.00012,16.50741]
[1778336517157,29.09,80379.25,0.0,-0.84652,0.00012,16.47131]
[1778336524072,29.09,80378.14,0.0,-0.8467,0.00012,16.45819]
[1778336530113,29.08,80375.46,0.0,-0.84706,0.00012,16.43226]
[1778336535150,29.08,80373.71,0.0,-0.8473,0.00012,16.41478]
[1778336540183,29.07,80371.74,0.0,-0.84756,0.00012,16.39542]
[1778336546360,29.07,80371.07,0.0,-0.84768,0.00012,16.38663]
[1778336552267,29.06,80377.89,0.0,-0.84696,0.00012,16.43726]
[1778336557437,29.06,80382.12,0.0,-0.84651,0.00012,16.47034]
[1778336563345,29.05,80382.85,0.0,-0.84648,0.00012,16.47291]
[1778336567507,29.05,80373.99,0.0,-0.84755,0.00012,16.39502]
[1778336573414,29.04,80371.43,0.0,-0.84788,0.00012,16.37037]
[1778336578449,29.04,80367.57,0.0,-0.84836,0.00012,16.33535]
[1778336583484,29.04,80359.84,0.0,-0.84929,0.00012,16.26748]
[1778336588518,29.03,80355.65,0.0,-0.84981,0.00012,16.22903]
[1778336593555,29.03,80356.65,0.0,-0.84973,0.00012,16.23482]
[1778336598590,29.02,80356.92,0.0,-0.84974,0.00012,16.23449]
[1778336604632,29.02,80357.3,0.0,-0.84973,0.00012,16.2347]
[1778336609801,29.01,80357.9,0.0,-0.8497,0.00012,16.23737]
[1778336615709,29.01,80347.18,0.0,-0.85101,0.00012,16.13847]
[1778336616719,29.01,80345.98,0.0,-0.85116,0.00012,16.12757]
[1778336618730,29.0,80339.66,0.0,-0.8519,0.00011,16.07241]
[1778336623766,29.0,80342.03,0.0,-0.85167,0.00011,16.08966]
[1778336625786,29.0,80328.98,0.0,-0.85318,0.00011,15.9772]
[1778336626794,29.0,80317.94,0.0,-0.85444,0.00011,15.88267]
[1778336627808,29.0,80307.37,0.0,-0.85564,0.00011,15.79233]
[1778336628809,29.0,80304.12,0.0,-0.85601,0.00011,15.76444]
[1778336633844,28.99,80307.94,0.0,-0.85561,0.00011,15.79504]
[1778336635858,28.99,80313.2,0.0,-0.85503,0.00011,15.8387]
[1778336636865,28.99,80303.22,0.0,-0.85616,0.00011,15.75312]
[1778336637872,28.99,80300.62,0.0,-0.85646,0.00011,15.73047]
[1778336642907,28.99,80299.4,0.0,-0.85663,0.00011,15.71766]
[1778336645935,28.98,80289.38,0.0,-0.85777,0.00011,15.63131]
[1778336646942,28.98,80298.36,0.0,-0.85676,0.00011,15.70763]
[1778336647949,28.98,80292.55,0.0,-0.85742,0.00011,15.65804]
[1778336650092,28.98,80291.57,0.0,-0.85753,0.00011,15.6495]
[1778336652984,28.98,80301.89,0.0,-0.85638,0.00011,15.73686]
[1778336653992,28.98,80306.41,0.0,-0.85587,0.00011,15.77507]
[1778336656018,28.98,80307.99,0.0,-0.8557,0.00011,15.78787]
[1778336660170,28.98,80297.33,0.0,-0.85692,0.00011,15.69587]
[1778336662048,28.98,80294.36,0.0,-0.85726,0.00011,15.67009]
[1778336667092,28.98,80293.58,0.0,-0.85736,0.00011,15.66251]
[1778336669097,28.98,80299.6,0.0,-0.85669,0.00011,15.71335]
[1778336674133,28.97,80296.93,0.0,-0.85704,0.00011,15.68493]
[1778336679167,28.97,80295.77,0.0,-0.8572,0.00011,15.67269]
[1778336684213,28.97,80302.14,0.0,-0.85652,0.00011,15.7245]
[1778336689248,28.96,80308.1,0.0,-0.85588,0.00011,15.77251]
[1778336690383,28.96,80313.66,0.0,-0.85527,0.00011,15.81869]
[1778336695290,28.96,80308.2,0.0,-0.85593,0.00011,15.76905]
[1778336700453,28.95,80311.93,0.0,-0.85555,0.00011,15.79794]
[1778336706369,28.95,80308.44,0.0,-0.85599,0.00011,15.76513]
[1778336711402,28.94,80308.15,0.0,-0.85605,0.00011,15.76066]
[1778336716437,28.94,80306.4,0.0,-0.85627,0.00011,15.74375]
[1778336721472,28.94,80303.39,0.0,-0.85664,0.00011,15.71598]
[1778336722478,28.94,80294.15,0.0,-0.85768,0.00011,15.6368]
[1778336727514,28.93,80288.62,0.0,-0.85833,0.00011,15.58762]
[1778336732552,28.93,80286.49,0.0,-0.85862,0.00011,15.56327]
[1778336739602,28.93,80286.08,0.0,-0.8587,0.00011,15.55716]
[1778336744641,28.92,80282.1,0.0,-0.85917,0.00011,15.52147]
[1778336749673,28.92,80284.37,0.0,-0.85894,0.00011,15.53908]
[1778336754707,28.92,80284.05,0.0,-0.859,0.00011,15.53445]
[1778336760887,28.91,80284.42,0.0,-0.85899,0.00011,15.53534]
[1778336766794,28.91,80285.74,0.0,-0.85887,0.00011,15.54428]
[1778336771826,28.91,80281.99,0.0,-0.85932,0.00011,15.51036]
[1778336776861,28.9,80280.81,0.0,-0.85947,0.00011,15.49856]
[1778336778877,28.9,80275.25,0.0,-0.8601,0.00011,15.45054]
[1778336779885,28.9,80274.36,0.0,-0.8602,0.00011,15.44269]
[1778336784922,28.9,80276.49,0.0,-0.85998,0.00011,15.45947]
[1778336789960,28.9,80276.86,0.0,-0.85996,0.00011,15.46114]
[1778336794990,28.9,80277.03,0.0,-0.85999,0.00011,15.45691]
[1778336800025,28.89,80277.18,0.0,-0.85999,0.00011,15.45686]
[1778336805062,28.89,80280.11,0.0,-0.85969,0.00011,15.48049]
[1778336807074,28.89,80285.45,0.0,-0.8591,0.00011,15.52533]
[1778336812109,28.89,80289.77,0.0,-0.85864,0.00011,15.56019]
[1778336817145,28.88,80287.72,0.0,-0.8589,0.00011,15.54066]
[1778336819161,28.88,80285.32,0.0,-0.85918,0.00011,15.51948]
[1778336823187,28.88,80279.86,0.0,-0.8598,0.00011,15.47167]
[1778336828222,28.88,80282.14,0.0,-0.85957,0.00011,15.48966]
[1778336833257,28.88,80282.46,0.0,-0.85955,0.00011,15.49094]
[1778336840306,28.87,80279.71,0.0,-0.85988,0.00011,15.46574]
[1778336843328,28.87,80272.76,0.0,-0.86066,0.00011,15.40592]
[1778336848364,28.87,80275.99,0.0,-0.86031,0.00011,15.43274]
[1778336851521,28.87,80282.92,0.0,-0.85958,0.00011,15.48689]
[1778336853402,28.87,80284.51,0.0,-0.85941,0.00011,15.5]
[1778336858434,28.87,80281.73,0.0,-0.85973,0.00011,15.47526]
[1778336863469,28.87,80283.26,0.0,-0.85957,0.00011,15.48738]
[1778336869510,28.87,80282.7,0.0,-0.85965,0.00011,15.48154]
[1778336874546,28.86,80279.8,0.0,-0.85998,0.00011,15.45607]
[1778336879581,28.86,80276.53,0.0,-0.86035,0.00011,15.42766]
[1778336884616,28.86,80278.4,0.0,-0.86015,0.00011,15.44309]
[1778336887637,28.86,80270.49,0.0,-0.86103,0.00011,15.37545]
[1778336892673,28.86,80267.98,0.0,-0.86131,0.00011,15.35409]
[1778336897707,28.86,80269.24,0.0,-0.86117,0.00011,15.36482]
[1778336904756,28.86,80270.6,0.0,-0.86102,0.00011,15.37634]
[1778336909792,28.86,80272.04,0.0,-0.86086,0.00011,15.38855]
[1778336914827,28.86,80272.81,0.0,-0.86081,0.00011,15.39069]
[1778336919862,28.86,80269.53,0.0,-0.86117,0.00011,15.36272]
[1778336924897,28.86,80271.06,0.0,-0.861,0.00011,15.37581]
[1778336929932,28.86,80272.19,0.0,-0.86088,0.00011,15.38545]
[1778336934968,28.86,80272.15,0.0,-0.86088,0.00011,15.38516]
[1778336937989,28.86,80263.41,0.0,-0.86185,0.00011,15.31047]
[1778336938996,28.86,80264.39,0.0,-0.86175,0.00011,15.31859]
[1778336944031,28.86,80266.04,0.0,-0.86158,0.00011,15.33153]
[1778336946047,28.86,80281.13,0.0,-0.85991,0.00011,15.45961]
[1778336947053,28.86,80286.62,0.0,-0.85931,0.00011,15.50603]
[1778336948061,28.86,80278.27,0.0,-0.86024,0.00011,15.43439]
[1778336949069,28.86,80278.76,0.0,-0.86019,0.00011,15.4382]
[1778336951083,28.86,80293.11,0.0,-0.8586,0.00011,15.55983]
[1778336952235,28.85,80295.06,0.0,-0.85839,0.00011,15.57591]
[1778336956120,28.85,80311.88,0.0,-0.85653,0.00011,15.71793]
[1778336957135,28.85,80314.74,0.0,-0.8562,0.00011,15.74228]
[1778336961165,28.85,80324.43,0.0,-0.85511,0.00011,15.82467]
[1778336962316,28.85,80336.96,0.0,-0.85369,0.00011,15.93165]
[1778336963177,28.85,80336.96,0.0,-0.85369,0.00011,15.93128]
[1778336968213,28.85,80340.91,0.0,-0.85327,0.00011,15.9631]
[1778336970229,28.85,80343.44,0.0,-0.85299,0.00011,15.98385]
[1778336975261,28.84,80334.24,0.0,-0.85411,0.00011,15.89836]
[1778336976268,28.84,80334.34,0.0,-0.8541,0.00011,15.89884]
[1778336978282,28.84,80326.84,0.0,-0.85496,0.00011,15.83388]
[1778336981303,28.84,80323.33,0.0,-0.85538,0.00011,15.803]
[1778336986339,28.84,80323.13,0.0,-0.85542,0.00011,15.79993]
[1778336991374,28.83,80322.79,0.0,-0.85547,0.00011,15.79571]
[1778336997417,28.83,80322.73,0.0,-0.8555,0.00011,15.79367]
[1778337002451,28.83,80324.43,0.0,-0.85533,0.00011,15.80692]
[1778337006482,28.83,80332.62,0.0,-0.85441,0.00011,15.87597]
[1778337007493,28.83,80335.58,0.0,-0.85407,0.00011,15.90096]
[1778337012523,28.82,80334.09,0.0,-0.85427,0.00011,15.88625]
[1778337017558,28.82,80332.19,0.0,-0.85451,0.00011,15.86815]
[1778337022739,28.82,80334.51,0.0,-0.85428,0.00011,15.88593]
[1778337028639,28.82,80335.72,0.0,-0.85416,0.00011,15.89453]
[1778337033672,28.81,80335.98,0.0,-0.85419,0.00011,15.89025]
[1778337038707,28.81,80336.69,0.0,-0.85414,0.00011,15.89418]
[1778337041727,28.81,80330.93,0.0,-0.85482,0.00011,15.84339]
[1778337046764,28.8,80332.89,0.0,-0.85462,0.00011,15.85854]
[1778337051798,28.8,80334.28,0.0,-0.85448,0.00011,15.86892]
[1778337056834,28.8,80333.21,0.0,-0.85464,0.00011,15.85712]
[1778337061868,28.79,80334.75,0.0,-0.8545,0.00011,15.86765]
[1778337063019,28.79,80325.04,0.0,-0.85561,0.00011,15.78378]
[1778337063882,28.79,80325.04,0.0,-0.85562,0.00011,15.78322]
[1778337070931,28.79,80321.97,0.0,-0.85602,0.00011,15.75345]
[1778337075966,28.78,80317.96,0.0,-0.8565,0.00011,15.71701]
[1778337078988,28.78,80307.11,0.0,-0.85774,0.00011,15.62275]
[1778337081001,28.78,80301.47,0.0,-0.85839,0.00011,15.57336]
[1778337085029,28.78,80306.86,0.0,-0.85781,0.00011,15.61786]
[1778337090063,28.77,80306.19,0.0,-0.85791,0.00011,15.61041]
[1778337095099,28.77,80304.46,0.0,-0.85815,0.00011,15.58963]
[1778337100134,28.77,80303.73,0.0,-0.85825,0.00011,15.5826]
[1778337105168,28.77,80302.63,0.0,-0.85837,0.00011,15.57292]
[1778337110203,28.77,80300.37,0.0,-0.85863,0.00011,15.55328]
[1778337113371,28.77,80306.18,0.0,-0.85798,0.00011,15.60294]
[1778337119267,28.77,80306.84,0.0,-0.85791,0.00011,15.60816]
[1778337124302,28.77,80305.31,0.0,-0.85809,0.00011,15.59468]
[1778337129337,28.77,80297.08,0.0,-0.85902,0.00011,15.52385]
[1778337130345,28.77,80293.04,0.0,-0.85947,0.00011,15.48929]
[1778337132358,28.77,80291.23,0.0,-0.85967,0.00011,15.47396]
[1778337138400,28.77,80290.77,0.0,-0.85972,0.00011,15.47038]
[1778337143582,28.77,80298.99,0.0,-0.85879,0.00011,15.54088]
[1778337145448,28.77,80299.12,0.0,-0.85878,0.00011,15.54189]
[1778337150485,28.77,80299.67,0.0,-0.85872,0.00011,15.54632]
[1778337155520,28.77,80300.2,0.0,-0.8587,0.00011,15.54616]
[1778337160555,28.77,80298.9,0.0,-0.85885,0.00011,15.53466]
[1778337165591,28.77,80297.96,0.0,-0.85896,0.00011,15.52647]
[1778337171633,28.76,80300.01,0.0,-0.85873,0.00011,15.54386]
[1778337176668,28.76,80300.3,0.0,-0.8587,0.00011,15.5461]
[1778337180698,28.76,80307.7,0.0,-0.85787,0.00011,15.60929]
[1778337181705,28.76,80306.69,0.0,-0.85799,0.00011,15.60055]
[1778337183719,28.76,80302.52,0.0,-0.85846,0.00011,15.56421]
[1778337188754,28.76,80305.05,0.0,-0.85819,0.00011,15.58545]
[1778337193937,28.76,80313.52,0.0,-0.85724,0.00011,15.65746]
[1778337199832,28.76,80315.17,0.0,-0.85709,0.00011,15.66892]
[1778337204867,28.75,80316.14,0.0,-0.85701,0.00011,15.67505]
[1778337211918,28.75,80316.73,0.0,-0.85701,0.00011,15.6729]
[1778337216953,28.75,80316.89,0.0,-0.85702,0.00011,15.67233]
[1778337220981,28.74,80311.53,0.0,-0.85765,0.00011,15.62489]
[1778337224148,28.74,80303.76,0.0,-0.85853,0.00011,15.55742]
[1778337230044,28.74,80302.78,0.0,-0.85866,0.00011,15.5476]
[1778337235079,28.74,80304.64,0.0,-0.85847,0.00011,15.56223]
[1778337242127,28.74,80304.53,0.0,-0.85851,0.00011,15.55946]
[1778337247162,28.73,80308.48,0.0,-0.85808,0.00011,15.59181]
[1778337254357,28.73,80306.0,0.0,-0.85839,0.00011,15.56858]
[1778337260254,28.73,80301.81,0.0,-0.85888,0.00011,15.531]
[1778337265289,28.73,80299.56,0.0,-0.85915,0.00011,15.51057]
[1778337267303,28.72,80292.76,0.0,-0.85992,0.00011,15.45186]
[1778337272338,28.72,80292.08,0.0,-0.86004,0.00011,15.44083]
[1778337277373,28.72,80289.01,0.0,-0.86039,0.00011,15.41365]
[1778337284568,28.72,80287.49,0.0,-0.86057,0.00011,15.39947]
[1778337288450,28.72,80278.54,0.0,-0.86158,0.00011,15.32223]
[1778337289457,28.72,80272.81,0.0,-0.86222,0.00011,15.27284]
[1778337290464,28.72,80270.99,0.0,-0.86242,0.00011,15.25697]
[1778337295498,28.72,80273.83,0.0,-0.86213,0.00011,15.27973]
[1778337301541,28.72,80275.6,0.0,-0.86194,0.00011,15.2943]
[1778337306575,28.71,80271.82,0.0,-0.86236,0.00011,15.26182]
[1778337311611,28.71,80272.83,0.0,-0.86225,0.00011,15.27046]
[1778337316648,28.72,80273.61,0.0,-0.86216,0.00011,15.27725]
[1778337321682,28.72,80274.21,0.0,-0.86209,0.00011,15.28256]
[1778337327724,28.72,80274.57,0.0,-0.86205,0.00011,15.28569]
[1778337332767,28.71,80272.99,0.0,-0.86227,0.00011,15.26691]
[1778337337794,28.71,80273.96,0.0,-0.86217,0.00011,15.27436]
[1778337342829,28.71,80274.92,0.0,-0.86208,0.00011,15.28175]
[1778337347865,28.71,80274.37,0.0,-0.86215,0.00011,15.27627]
[1778337352900,28.71,80268.29,0.0,-0.86281,0.00011,15.22539]
[1778337357934,28.71,80268.86,0.0,-0.86273,0.00011,15.23163]
[1778337362970,28.72,80268.83,0.0,-0.86271,0.00011,15.23276]
[1778337368013,28.72,80273.68,0.0,-0.86215,0.00011,15.27593]
[1778337373044,28.72,80280.87,0.0,-0.86135,0.00011,15.33816]
[1778337375221,28.72,80272.76,0.0,-0.86225,0.00011,15.26847]
[1778337378078,28.72,80272.16,0.0,-0.86232,0.00011,15.26308]
[1778337383114,28.72,80272.36,0.0,-0.8623,0.00011,15.26461]
[1778337391333,28.72,80275.1,0.0,-0.86203,0.00011,15.28323]
[1778337400233,28.72,80275.35,0.0,-0.86202,0.00011,15.28467]
[1778337410303,28.71,80282.19,0.0,-0.86128,0.00011,15.34176]
[1778337416345,28.71,80282.09,0.0,-0.86129,0.00011,15.34082]
[1778337421546,28.71,80281.9,0.0,-0.86131,0.00011,15.33927]
[1778337427423,28.71,80281.48,0.0,-0.86135,0.00011,15.33576]
[1778337432457,28.71,80278.08,0.0,-0.86174,0.00011,15.3061]
[1778337437492,28.71,80275.37,0.0,-0.86203,0.00011,15.28321]
[1778337442527,28.71,80274.52,0.0,-0.86213,0.00011,15.27604]
[1778337447561,28.71,80273.81,0.0,-0.86221,0.00011,15.26958]
[1778337454611,28.71,80273.97,0.0,-0.86223,0.00011,15.26615]
[1778337459674,28.71,80272.95,0.0,-0.86235,0.00011,15.25714]
[1778337464681,28.71,80272.64,0.0,-0.86239,0.00011,15.25425]
[1778337469716,28.71,80270.9,0.0,-0.86258,0.00011,15.2393]
[1778337474751,28.71,80271.72,0.0,-0.86249,0.00011,15.24627]
[1778337479785,28.71,80270.55,0.0,-0.86262,0.00011,15.2362]
[1778337481966,28.71,80275.96,0.0,-0.86202,0.00011,15.28249]
[1778337484821,28.71,80284.31,0.0,-0.86109,0.00011,15.35384]
[1778337488849,28.71,80283.2,0.0,-0.86123,0.00011,15.34377]
[1778337493884,28.71,80281.93,0.0,-0.86138,0.00011,15.33208]
[1778337495898,28.71,80274.24,0.0,-0.86223,0.00011,15.26604]
[1778337500933,28.71,80273.43,0.0,-0.86233,0.00011,15.25884]
[1778337504962,28.71,80268.24,0.0,-0.8629,0.00011,15.21444]
[1778337506976,28.71,80260.18,0.0,-0.86379,0.00011,15.14566]
[1778337512011,28.71,80262.05,0.0,-0.86361,0.00011,15.15754]
[1778337518052,28.71,80261.28,0.0,-0.86369,0.00011,15.15117]
[1778337523088,28.71,80260.83,0.0,-0.86374,0.00011,15.14749]
[1778337528136,28.71,80262.32,0.0,-0.86357,0.00011,15.16034]
[1778337531144,28.71,80269.21,0.0,-0.86282,0.00011,15.2191]
[1778337536179,28.71,80269.43,0.0,-0.8628,0.00011,15.22045]
[1778337541215,28.71,80266.46,0.0,-0.86313,0.00011,15.19466]
[1778337546254,28.71,80264.66,0.0,-0.86333,0.00011,15.17889]
[1778337551288,28.71,80264.53,0.0,-0.86335,0.00011,15.17745]
[1778337558337,28.71,80264.03,0.0,-0.86341,0.00011,15.1727]
[1778337563374,28.71,80266.22,0.0,-0.86318,0.00011,15.19101]
[1778337570422,28.71,80266.13,0.0,-0.8632,0.00011,15.18958]
[1778337578479,28.7,80264.58,0.0,-0.86341,0.00011,15.17131]
[1778337583513,28.7,80263.24,0.0,-0.86356,0.00011,15.15946]
[1778337588548,28.7,80262.76,0.0,-0.86362,0.00011,15.15498]
[1778337594592,28.7,80264.31,0.0,-0.86345,0.00011,15.16772]
[1778337595601,28.7,80270.6,0.0,-0.86276,0.00011,15.22158]
[1778337596607,28.7,80276.52,0.0,-0.86211,0.00011,15.27223]
[1778337597613,28.7,80275.97,0.0,-0.86217,0.00011,15.26747]
[1778337602809,28.7,80274.67,0.0,-0.86232,0.00011,15.25602]
[1778337608693,28.7,80276.1,0.0,-0.86216,0.00011,15.26777]
[1778337613726,28.7,80274.61,0.0,-0.86233,0.00011,15.25482]
[1778337617754,28.7,80269.37,0.0,-0.86291,0.00011,15.2099]
[1778337622952,28.7,80268.49,0.0,-0.86301,0.00011,15.20214]
[1778337628831,28.7,80267.61,0.0,-0.86312,0.00011,15.19371]
[1778337633866,28.7,80267.27,0.0,-0.8632,0.00011,15.18577]
[1778337638901,28.7,80268.26,0.0,-0.8631,0.00011,15.19351]
[1778337643936,28.7,80267.17,0.0,-0.86323,0.00011,15.18347]
[1778337649978,28.69,80267.0,0.0,-0.86326,0.00011,15.18125]
[1778337655015,28.69,80266.71,0.0,-0.8633,0.00011,15.1781]
[1778337660052,28.69,80265.24,0.0,-0.86347,0.00011,15.165]
[1778337665082,28.69,80266.21,0.0,-0.86337,0.00011,15.17277]
[1778337670117,28.69,80267.41,0.0,-0.86324,0.00011,15.18242]
[1778337676160,28.69,80267.04,0.0,-0.86329,0.00011,15.17854]
[1778337681195,28.69,80267.1,0.0,-0.86329,0.00011,15.17845]
[1778337686230,28.69,80267.14,0.0,-0.8633,0.00011,15.1782]
[1778337691268,28.69,80267.16,0.0,-0.86334,0.00011,15.17347]
[1778337699325,28.69,80267.11,0.0,-0.86335,0.00011,15.17204]
[1778337706372,28.68,80267.27,0.0,-0.86335,0.00011,15.17264]
[1778337711409,28.68,80268.05,0.0,-0.86327,0.00011,15.17874]
[1778337718458,28.68,80267.93,0.0,-0.86329,0.00011,15.17692]
[1778337723666,28.68,80267.75,0.0,-0.86332,0.00011,15.17482]
[1778337727521,28.68,80273.14,0.0,-0.86273,0.00011,15.22042]
[1778337728527,28.68,80278.24,0.0,-0.86217,0.00011,15.26382]
[1778337733736,28.68,80277.27,0.0,-0.86229,0.00011,15.25423]
[1778337739605,28.67,80275.52,0.0,-0.86253,0.00011,15.236]
[1778337744639,28.67,80275.27,0.0,-0.86256,0.00011,15.23383]
[1778337753876,28.67,80276.04,0.0,-0.86251,0.00011,15.2357]
[1778337759745,28.67,80276.49,0.0,-0.86248,0.00011,15.23806]
[1778337764780,28.67,80278.25,0.0,-0.86231,0.00011,15.25113]
[1778337770826,28.66,80279.22,0.0,-0.86224,0.00011,15.25692]
[1778337775861,28.66,80279.14,0.0,-0.86228,0.00011,15.25408]
[1778337778882,28.66,80287.3,0.0,-0.86139,0.00011,15.3227]
[1778337779889,28.66,80296.28,0.0,-0.86039,0.00011,15.39918]
[1778337780896,28.66,80300.02,0.0,-0.85998,0.00011,15.43096]
[1778337785931,28.65,80306.63,0.0,-0.85926,0.00011,15.48601]
[1778337790965,28.65,80312.14,0.0,-0.85866,0.00011,15.53172]
[1778337796001,28.65,80329.3,0.0,-0.85674,0.00011,15.67772]
[1778337797009,28.65,80336.65,0.0,-0.8559,0.00011,15.74054]
[1778337798015,28.65,80338.08,0.0,-0.85575,0.00011,15.75232]
[1778337803050,28.64,80340.78,0.0,-0.85548,0.00011,15.77283]
[1778337808087,28.64,80341.74,0.0,-0.85541,0.00011,15.77828]
[1778337811108,28.64,80347.52,0.0,-0.8548,0.00011,15.82208]
[1778337816142,28.63,80346.06,0.0,-0.855,0.00011,15.80657]
[1778337821178,28.63,80345.2,0.0,-0.85514,0.00011,15.79635]
[1778337828227,28.62,80344.73,0.0,-0.85525,0.00011,15.78849]
[1778337833262,28.62,80343.66,0.0,-0.85541,0.00011,15.77661]
[1778337839303,28.61,80343.08,0.0,-0.85551,0.00011,15.76851]
[1778337844339,28.61,80343.11,0.0,-0.85555,0.00011,15.76621]
[1778337849373,28.6,80342.97,0.0,-0.8556,0.00011,15.76246]
[1778337854589,28.6,80342.61,0.0,-0.85568,0.00011,15.75634]
[1778337861458,28.59,80342.16,0.0,-0.85577,0.00011,15.74955]
[1778337866493,28.59,80341.67,0.0,-0.85586,0.00011,15.74299]
[1778337868507,28.59,80333.87,0.0,-0.85676,0.00011,15.67485]
[1778337873542,28.59,80334.57,0.0,-0.85674,0.00011,15.67433]
[1778337881598,28.58,80335.2,0.0,-0.85671,0.00011,15.67685]
[1778337886632,28.58,80335.87,0.0,-0.85666,0.00011,15.68075]
[1778337893682,28.57,80336.89,0.0,-0.85658,0.00011,15.68685]
[1778337900732,28.57,80337.26,0.0,-0.85657,0.00011,15.68771]
[1778337905767,28.57,80338.11,0.0,-0.8565,0.00011,15.69272]
[1778337910803,28.56,80338.07,0.0,-0.85653,0.00011,15.69049]
[1778337917851,28.56,80338.21,0.0,-0.85655,0.00011,15.68911]
[1778337922885,28.56,80337.86,0.0,-0.85662,0.00011,15.68432]
[1778337927921,28.55,80337.28,0.0,-0.85671,0.00011,15.67756]
[1778337932955,28.55,80337.47,0.0,-0.85674,0.00011,15.67314]
[1778337937991,28.55,80337.66,0.0,-0.85674,0.00011,15.67306]
[1778337943029,28.55,80339.55,0.0,-0.85655,0.00011,15.68771]
[1778337948063,28.54,80339.47,0.0,-0.85658,0.00011,15.68531]
[1778337955289,28.54,80339.94,0.0,-0.85656,0.00011,15.68701]
[1778337962162,28.54,80340.73,0.0,-0.8565,0.00011,15.69145]
[1778337968204,28.53,80340.36,0.0,-0.85657,0.00011,15.68625]
[1778337973239,28.53,80338.75,0.0,-0.85677,0.00011,15.67074]
[1778337983306,28.53,80338.74,0.0,-0.85682,0.00011,15.6676]
[1778337994386,28.52,80339.06,0.0,-0.85686,0.00011,15.66272]
[1778337999422,28.52,80338.88,0.0,-0.8569,0.00011,15.65969]
[1778338004455,28.52,80339.22,0.0,-0.85688,0.00011,15.66122]
[1778338009490,28.51,80339.06,0.0,-0.85691,0.00011,15.65842]
[1778338015713,28.51,80339.23,0.0,-0.85692,0.00011,15.65794]
[1778338021572,28.51,80339.23,0.0,-0.85694,0.00011,15.65656]
[1778338033660,28.5,80339.01,0.0,-0.85701,0.00011,15.65142]
[1778338038697,28.5,80339.43,0.0,-0.85698,0.00011,15.65345]
[1778338045923,28.5,80339.55,0.0,-0.85699,0.00011,15.65261]
[1778338055996,28.49,80340.56,0.0,-0.85695,0.00011,15.65439]
[1778338058837,28.49,80345.84,0.0,-0.85635,0.00011,15.69921]
[1778338060850,28.49,80352.83,0.0,-0.85556,0.00012,15.75897]
[1778338066066,28.49,80353.09,0.0,-0.85556,0.00012,15.75916]
[1778338074949,28.48,80351.86,0.0,-0.85575,0.00012,15.74489]
[1778338079989,28.48,80358.73,0.0,-0.85499,0.00012,15.80233]
[1778338084023,28.48,80363.49,0.0,-0.85446,0.00012,15.84149]
[1778338089088,28.47,80362.55,0.0,-0.85461,0.00012,15.83059]
[1778338094122,28.47,80360.37,0.0,-0.8549,0.00012,15.80897]
[1778338099164,28.46,80363.04,0.0,-0.85463,0.00012,15.82933]
[1778338104193,28.46,80362.97,0.0,-0.85468,0.00012,15.82593]
[1778338112249,28.45,80362.67,0.0,-0.8548,0.00012,15.81477]
[1778338118289,28.45,80362.81,0.0,-0.85482,0.00012,15.813]
[1778338123324,28.44,80361.22,0.0,-0.85504,0.00012,15.79674]
[1778338128359,28.44,80360.5,0.0,-0.85516,0.00012,15.78811]
[1778338136563,28.43,80360.77,0.0,-0.85518,0.00012,15.78666]
[1778338142458,28.43,80350.91,0.0,-0.85635,0.00011,15.69828]
[1778338143465,28.43,80347.87,0.0,-0.85671,0.00011,15.67155]
[1778338148500,28.43,80349.04,0.0,-0.85659,0.00011,15.68]
[1778338153535,28.42,80348.42,0.0,-0.85669,0.00011,15.67299]
[1778338161591,28.42,80344.65,0.0,-0.85715,0.00011,15.63804]
[1778338166626,28.42,80344.28,0.0,-0.85721,0.00011,15.63355]
[1778338171662,28.42,80344.15,0.0,-0.85727,0.00011,15.62687]
[1778338176847,28.41,80343.43,0.0,-0.85737,0.00011,15.61931]
[1778338182738,28.41,80341.3,0.0,-0.85763,0.00011,15.59987]
[1778338184751,28.41,80334.06,0.0,-0.85846,0.00011,15.53679]
[1778338185765,28.41,80333.04,0.0,-0.85858,0.00011,15.52788]
[1778338190794,28.41,80334.3,0.0,-0.85844,0.00011,15.53847]
[1778338195829,28.41,80335.58,0.0,-0.8583,0.00011,15.54928]
[1778338200864,28.41,80333.98,0.0,-0.85848,0.00011,15.53522]
[1778338205899,28.41,80337.11,0.0,-0.85813,0.00011,15.56219]
[1778338212949,28.41,80340.06,0.0,-0.85779,0.00011,15.5875]
[1778338217984,28.41,80338.66,0.0,-0.85795,0.00011,15.57536]
[1778338223019,28.41,80341.58,0.0,-0.85762,0.00011,15.60057]
[1778338232082,28.41,80343.3,0.0,-0.85746,0.00011,15.61069]
[1778338237271,28.41,80346.03,0.0,-0.85716,0.00011,15.63399]
[1778338243159,28.41,80349.54,0.0,-0.85676,0.00011,15.66386]
[1778338251215,28.41,80349.92,0.0,-0.85673,0.00011,15.66629]
[1778338256250,28.4,80351.48,0.0,-0.85656,0.00011,15.67923]
[1778338261285,28.41,80350.14,0.0,-0.8567,0.00011,15.66826]
[1778338267484,28.41,80347.8,0.0,-0.85695,0.00011,15.64917]
[1778338273371,28.41,80345.7,0.0,-0.85718,0.00011,15.63193]
[1778338278404,28.41,80341.69,0.0,-0.85763,0.00011,15.59808]
[1778338281425,28.41,80330.7,0.0,-0.85888,0.00011,15.50328]
[1778338282432,28.41,80326.0,0.0,-0.85941,0.00011,15.46271]
[1778338287626,28.41,80325.22,0.0,-0.85948,0.00011,15.45687]
[1778338291495,28.41,80319.85,0.0,-0.86011,0.00011,15.40678]
[1778338296530,28.42,80316.52,0.0,-0.86048,0.00011,15.37901]
[1778338303584,28.42,80313.12,0.0,-0.86084,0.00011,15.35126]
[1778338311640,28.42,80311.25,0.0,-0.86103,0.00011,15.33667]
[1778338317836,28.42,80312.97,0.0,-0.86082,0.00011,15.35252]
[1778338323723,28.42,80312.2,0.0,-0.86089,0.00011,15.34679]
[1778338330773,28.43,80316.61,0.0,-0.86038,0.00011,15.3859]
[1778338333794,28.43,80304.44,0.0,-0.86175,0.00011,15.28079]
[1778338334801,28.43,80304.23,0.0,-0.86178,0.00011,15.27892]
[1778338338829,28.42,80297.99,0.0,-0.86248,0.00011,15.22484]
[1778338340843,28.42,80287.92,0.0,-0.8636,0.00011,15.13799]
[1778338341850,28.43,80284.19,0.0,-0.86401,0.00011,15.10595]
[1778338342857,28.43,80275.7,0.0,-0.86495,0.00011,15.03296]
[1778338343868,28.43,80274.23,0.0,-0.86511,0.00011,15.02056]
[1778338344871,28.43,80264.93,0.0,-0.86613,0.00011,14.9408]
[1778338345878,28.43,80266.36,0.0,-0.86596,0.00011,14.9535]
[1778338350913,28.43,80262.55,0.0,-0.86636,0.00011,14.92274]
[1778338352926,28.43,80267.69,0.0,-0.86581,0.00011,14.9635]
[1778338358121,28.43,80272.33,0.0,-0.86527,0.00011,15.00567]
[1778338364014,28.44,80273.71,0.0,-0.86509,0.00011,15.01949]
[1778338368191,28.44,80280.97,0.0,-0.86428,0.00011,15.08315]
[1778338374078,28.44,80280.72,0.0,-0.86429,0.00011,15.0823]
[1778338380120,28.44,80279.63,0.0,-0.86439,0.00011,15.07422]
[1778338385155,28.44,80280.5,0.0,-0.86429,0.00011,15.08237]
[1778338390190,28.44,80283.21,0.0,-0.864,0.00011,15.10502]
[1778338395226,28.44,80283.19,0.0,-0.86401,0.00011,15.1038]
[1778338400261,28.44,80282.38,0.0,-0.86409,0.00011,15.09794]
[1778338405296,28.45,80282.05,0.0,-0.8641,0.00011,15.09653]
[1778338414359,28.45,80281.52,0.0,-0.86417,0.00011,15.08923]
[1778338421409,28.45,80281.27,0.0,-0.8642,0.00011,15.08737]
[1778338426443,28.45,80279.07,0.0,-0.86444,0.00011,15.06861]
[1778338431478,28.45,80278.31,0.0,-0.86452,0.00011,15.0625]
[1778338436512,28.45,80276.85,0.0,-0.86466,0.00011,15.05114]
[1778338441551,28.45,80274.46,0.0,-0.86491,0.00011,15.03183]
[1778338447591,28.46,80275.69,0.0,-0.86475,0.00011,15.04387]
[1778338452626,28.46,80275.19,0.0,-0.86481,0.00011,15.0398]
[1778338458824,28.46,80274.34,0.0,-0.8649,0.00011,15.03273]
[1778338464710,28.46,80274.08,0.0,-0.86492,0.00011,15.03074]
[1778338474780,28.46,80274.58,0.0,-0.86489,0.00011,15.03109]
[1778338481829,28.46,80273.81,0.0,-0.86497,0.00011,15.0249]
[1778338489034,28.46,80279.0,0.0,-0.86439,0.00011,15.07019]
[1778338496934,28.46,80279.56,0.0,-0.86432,0.00011,15.07545]
[1778338501969,28.46,80277.12,0.0,-0.86459,0.00011,15.05468]
[1778338510029,28.46,80276.61,0.0,-0.86464,0.00011,15.05101]
[1778338515063,28.46,80280.08,0.0,-0.86425,0.00011,15.08132]
[1778338521106,28.46,80283.97,0.0,-0.86382,0.00011,15.11502]
[1778338526141,28.46,80283.67,0.0,-0.86385,0.00011,15.11252]
[1778338531181,28.46,80283.54,0.0,-0.86389,0.00011,15.10722]
[1778338536210,28.46,80285.38,0.0,-0.86368,0.00011,15.12358]
[1778338542253,28.46,80285.55,0.0,-0.86365,0.00011,15.12607]
[1778338547289,28.46,80284.28,0.0,-0.86379,0.00011,15.11516]
[1778338552322,28.46,80284.37,0.0,-0.86378,0.00011,15.11603]
[1778338557358,28.46,80288.67,0.0,-0.8633,0.00011,15.15329]
[1778338562396,28.47,80287.39,0.0,-0.86343,0.00011,15.14322]
[1778338563403,28.47,80298.87,0.0,-0.86214,0.00011,15.24234]
[1778338566425,28.47,80304.07,0.0,-0.86156,0.00011,15.28734]
[1778338571459,28.47,80305.25,0.0,-0.86143,0.00011,15.29737]
[1778338576494,28.47,80310.57,0.0,-0.86084,0.00011,15.34255]
[1778338578508,28.47,80317.12,0.0,-0.8601,0.00011,15.39951]
[1778338583543,28.47,80317.71,0.0,-0.86001,0.00011,15.40626]
[1778338588578,28.47,80321.24,0.0,-0.85959,0.00011,15.43827]
[1778338593613,28.47,80322.5,0.0,-0.85946,0.00011,15.44623]
[1778338598648,28.47,80323.95,0.0,-0.85929,0.00011,15.45915]
[1778338603684,28.47,80325.74,0.0,-0.85909,0.00011,15.47475]
[1778338608718,28.47,80324.97,0.0,-0.85917,0.00011,15.46851]
[1778338613753,28.48,80328.68,0.0,-0.85873,0.00011,15.5019]
[1778338618787,28.48,80331.6,0.0,-0.85838,0.00011,15.52824]
[1778338623823,28.48,80332.24,0.0,-0.8583,0.00011,15.53477]
[1778338628857,28.48,80332.25,0.0,-0.85828,0.00011,15.53581]
[1778338631878,28.48,80338.2,0.0,-0.8576,0.00011,15.58777]
[1778338633893,28.48,80346.15,0.0,-0.85669,0.00011,15.65673]
[1778338640087,28.48,80347.84,0.0,-0.85649,0.00011,15.67143]
[1778338645980,28.48,80347.21,0.0,-0.85656,0.00011,15.6661]
[1778338651015,28.48,80345.82,0.0,-0.85675,0.00011,15.6499]
[1778338654036,28.48,80340.13,0.0,-0.8574,0.00011,15.60083]
[1778338655043,28.48,80339.08,0.0,-0.85752,0.00011,15.59187]
[1778338660079,28.48,80338.11,0.0,-0.85762,0.00011,15.58414]
[1778338665113,28.49,80338.37,0.0,-0.85758,0.00011,15.58714]
[1778338670148,28.49,80338.14,0.0,-0.8576,0.00011,15.58588]
[1778338679212,28.49,80338.62,0.0,-0.85752,0.00011,15.59128]
[1778338684247,28.49,80339.26,0.0,-0.85744,0.00011,15.59746]
[1778338690443,28.49,80339.14,0.0,-0.85744,0.00011,15.59728]
[1778338699352,28.49,80338.63,0.0,-0.85749,0.00011,15.59399]
[1778338704388,28.49,80338.8,0.0,-0.85746,0.00011,15.59606]
[1778338710583,28.5,80339.28,0.0,-0.85739,0.00011,15.60107]
[1778338717479,28.5,80339.31,0.0,-0.85741,0.00011,15.59797]
[1778338723520,28.5,80339.32,0.0,-0.8574,0.00011,15.59886]
[1778338730724,28.5,80339.21,0.0,-0.8574,0.00011,15.5988]
[1778338736612,28.5,80339.5,0.0,-0.85735,0.00011,15.60212]
[1778338741646,28.5,80339.69,0.0,-0.85732,0.00011,15.60441]
[1778338747689,28.5,80339.67,0.0,-0.85731,0.00011,15.60499]
[1778338753731,28.5,80339.74,0.0,-0.8573,0.00011,15.60631]
[1778338758766,28.5,80339.61,0.0,-0.8573,0.00011,15.60575]
[1778338763801,28.51,80338.81,0.0,-0.85739,0.00011,15.59949]
[1778338771004,28.51,80337.98,0.0,-0.8575,0.00011,15.58912]
[1778338776892,28.51,80338.07,0.0,-0.85747,0.00011,15.59095]
[1778338781927,28.51,80338.36,0.0,-0.85743,0.00011,15.59436]
[1778338786962,28.51,80338.45,0.0,-0.8574,0.00011,15.59607]
[1778338791997,28.51,80338.57,0.0,-0.85738,0.00011,15.59809]
[1778338797032,28.52,80337.6,0.0,-0.85748,0.00011,15.59063]
[1778338802070,28.52,80338.66,0.0,-0.85734,0.00011,15.60077]
[1778338803076,28.52,80332.83,0.0,-0.858,0.00011,15.5506]
[1778338804083,28.52,80330.48,0.0,-0.85827,0.00011,15.53057]
[1778338810125,28.52,80330.96,0.0,-0.85819,0.00011,15.53643]
[1778338815160,28.52,80332.16,0.0,-0.85804,0.00011,15.54816]
[1778338820195,28.52,80332.48,0.0,-0.85798,0.00011,15.55226]
[1778338825230,28.52,80330.7,0.0,-0.85818,0.00011,15.53693]
[1778338830280,28.52,80331.44,0.0,-0.8581,0.00011,15.54325]
[1778338835301,28.52,80328.28,0.0,-0.85849,0.00011,15.51162]
[1778338840337,28.52,80327.11,0.0,-0.85862,0.00011,15.50162]
[1778338845371,28.52,80327.25,0.0,-0.8586,0.00011,15.50325]
[1778338850408,28.53,80322.85,0.0,-0.85908,0.00011,15.46706]
[1778338855446,28.53,80319.01,0.0,-0.85949,0.00011,15.43567]
[1778338861646,28.53,80316.76,0.0,-0.85971,0.00011,15.41869]
[1778338867527,28.53,80316.46,0.0,-0.85974,0.00011,15.41624]
[1778338872560,28.53,80319.86,0.0,-0.85936,0.00011,15.44559]
[1778338877596,28.53,80320.26,0.0,-0.85931,0.00011,15.4491]
[1778338885652,28.54,80320.47,0.0,-0.85928,0.00011,15.45135]
[1778338888673,28.54,80328.77,0.0,-0.85833,0.00011,15.5238]
[1778338891856,28.54,80334.88,0.0,-0.85766,0.00011,15.57283]
[1778338897736,28.54,80336.33,0.0,-0.85747,0.00011,15.58648]
[1778338902770,28.54,80336.91,0.0,-0.8574,0.00011,15.59247]
[1778338909820,28.54,80337.14,0.0,-0.85735,0.00011,15.59574]
[1778338916869,28.54,80337.51,0.0,-0.85729,0.00011,15.60004]
[1778338922066,28.55,80339.47,0.0,-0.85706,0.00011,15.61771]
[1778338924925,28.55,80345.21,0.0,-0.8564,0.00011,15.66755]
[1778338929960,28.55,80345.28,0.0,-0.85639,0.00011,15.6684]
[1778338936002,28.55,80348.92,0.0,-0.85596,0.00011,15.70087]
[1778338942207,28.55,80349.22,0.0,-0.85591,0.00011,15.70443]
[1778338948086,28.55,80348.74,0.0,-0.85595,0.00011,15.70123]
[1778338953121,28.55,80350.2,0.0,-0.8558,0.00011,15.7103]
[1778338958158,28.55,80350.2,0.0,-0.85579,0.00011,15.71104]
[1778338963191,28.56,80349.81,0.0,-0.85579,0.00011,15.71092]
[1778338969232,28.56,80352.61,0.0,-0.85546,0.00012,15.73579]
[1778338976282,28.56,80352.13,0.0,-0.85551,0.00012,15.73242]
[1778338981317,28.56,80353.23,0.0,-0.85537,0.00012,15.74245]
[1778338986352,28.56,80352.93,0.0,-0.8554,0.00012,15.74034]
[1778338992560,28.56,80352.23,0.0,-0.85547,0.00012,15.73492]
[1778339001458,28.57,80351.76,0.0,-0.85552,0.00012,15.73182]
[1778339006493,28.57,80350.77,0.0,-0.85562,0.00011,15.72384]
[1778339011529,28.57,80350.35,0.0,-0.85569,0.00011,15.71648]
[1778339016563,28.57,80350.22,0.0,-0.8557,0.00011,15.716]
[1778339021597,28.57,80349.56,0.0,-0.85577,0.00011,15.71097]
[1778339029655,28.57,80349.58,0.0,-0.85575,0.00011,15.71224]
[1778339036709,28.57,80349.91,0.0,-0.85568,0.00011,15.71705]
[1778339041738,28.58,80348.71,0.0,-0.8558,0.00011,15.7083]
[1778339047781,28.58,80348.96,0.0,-0.85574,0.00011,15.7124]
[1778339052981,28.58,80347.67,0.0,-0.85587,0.00011,15.70289]
[1778339058858,28.58,80348.93,0.0,-0.85571,0.00011,15.71505]
[1778339063893,28.59,80348.86,0.0,-0.85571,0.00011,15.71523]
[1778339068928,28.59,80349.48,0.0,-0.85562,0.00011,15.72133]
[1778339073962,28.59,80349.43,0.0,-0.85565,0.00011,15.71731]
[1778339078999,28.59,80348.18,0.0,-0.85578,0.00011,15.70732]
[1778339083190,28.59,80341.26,0.0,-0.85657,0.00011,15.64835]
[1778339089069,28.59,80341.51,0.0,-0.85655,0.00011,15.65006]
[1778339094104,28.59,80341.73,0.0,-0.85653,0.00011,15.65157]
[1778339096118,28.59,80336.67,0.0,-0.8571,0.00011,15.60789]
[1778339101154,28.59,80336.09,0.0,-0.85717,0.00011,15.6029]
[1778339106189,28.59,80336.3,0.0,-0.85715,0.00011,15.60475]
[1778339113404,28.59,80332.91,0.0,-0.85753,0.00011,15.57542]
[1778339119280,28.59,80331.2,0.0,-0.85773,0.00011,15.56052]
[1778339124315,28.59,80327.98,0.0,-0.8581,0.00011,15.53263]
[1778339131364,28.59,80330.53,0.0,-0.85784,0.00011,15.54999]
[1778339133546,28.59,80317.46,0.0,-0.85933,0.00011,15.43735]
[1778339135407,28.59,80310.61,0.0,-0.8601,0.00011,15.37817]
[1778339136410,28.59,80310.39,0.0,-0.86013,0.00011,15.37632]
[1778339137417,28.59,80301.27,0.0,-0.86115,0.00011,15.29795]
[1778339139431,28.59,80298.52,0.0,-0.86145,0.00011,15.27468]
[1778339144466,28.59,80300.96,0.0,-0.86117,0.00011,15.29677]
[1778339149502,28.59,80301.16,0.0,-0.86113,0.00011,15.2994]
[1778339154537,28.59,80299.69,0.0,-0.86128,0.00011,15.28776]
[1778339157558,28.59,80292.06,0.0,-0.86213,0.00011,15.22291]
[1778339158565,28.59,80295.4,0.0,-0.86175,0.00011,15.25191]
[1778339162593,28.6,80299.15,0.0,-0.86132,0.00011,15.28516]
[1778339167628,28.6,80298.63,0.0,-0.86135,0.00011,15.2822]
[1778339172664,28.6,80293.24,0.0,-0.86192,0.00011,15.23858]
[1778339175685,28.6,80287.56,0.0,-0.86254,0.00011,15.19089]
[1778339180720,28.61,80290.46,0.0,-0.86219,0.00011,15.21764]
[1778339185756,28.61,80292.41,0.0,-0.86195,0.00011,15.23614]
[1778339190790,28.61,80292.12,0.0,-0.86196,0.00011,15.23538]
[1778339195826,28.61,80292.62,0.0,-0.86191,0.00011,15.23712]
[1778339200864,28.62,80289.32,0.0,-0.86226,0.00011,15.21069]
[1778339205894,28.62,80296.8,0.0,-0.8614,0.00011,15.27679]
[1778339208916,28.62,80299.0,0.0,-0.86114,0.00011,15.29657]
[1778339213950,28.62,80299.91,0.0,-0.86102,0.00011,15.30572]
[1778339222184,28.63,80300.66,0.0,-0.8609,0.00011,15.31459]
[1778339228054,28.63,80300.15,0.0,-0.86094,0.00011,15.31159]
[1778339234095,28.63,80300.12,0.0,-0.86092,0.00011,15.31298]
[1778339240137,28.64,80300.02,0.0,-0.86091,0.00011,15.31377]
[1778339242324,28.64,80293.99,0.0,-0.86157,0.00011,15.26296]
[1778339249199,28.64,80294.58,0.0,-0.86148,0.00011,15.27033]
[1778339254235,28.64,80294.58,0.0,-0.86149,0.00011,15.26762]
[1778339259270,28.65,80295.06,0.0,-0.86141,0.00011,15.27331]
[1778339264304,28.65,80296.34,0.0,-0.86125,0.00011,15.28576]
[1778339269340,28.65,80295.87,0.0,-0.86128,0.00011,15.28317]
[1778339274375,28.65,80300.62,0.0,-0.86073,0.00011,15.32526]
[1778339279410,28.65,80300.28,0.0,-0.86076,0.00011,15.32349]
[1778339284445,28.66,80299.03,0.0,-0.86088,0.00011,15.31391]
[1778339289482,28.66,80298.4,0.0,-0.86093,0.00011,15.30972]
[1778339297538,28.66,80302.48,0.0,-0.86046,0.00011,15.34638]
[1778339302744,28.66,80301.77,0.0,-0.86052,0.00011,15.34125]
[1778339308616,28.66,80301.22,0.0,-0.86057,0.00011,15.33769]
[1778339313651,28.66,80300.85,0.0,-0.86063,0.00011,15.33113]
[1778339318686,28.67,80300.39,0.0,-0.86067,0.00011,15.32814]
[1778339323720,28.67,80298.44,0.0,-0.86087,0.00011,15.31247]
[1778339328756,28.67,80299.38,0.0,-0.86075,0.00011,15.3216]
[1778339333791,28.67,80299.33,0.0,-0.86074,0.00011,15.32218]
[1778339338826,28.67,80299.03,0.0,-0.86076,0.00011,15.32062]
[1778339343861,28.67,80296.8,0.0,-0.861,0.00011,15.30255]
[1778339346888,28.68,80282.16,0.0,-0.86262,0.00011,15.1778]
[1778339347896,28.68,80281.59,0.0,-0.86268,0.00011,15.17332]
[1778339349909,28.68,80287.04,0.0,-0.86206,0.00011,15.22075]
[1778339354943,28.68,80290.9,0.0,-0.86161,0.00011,15.25541]
[1778339359977,28.68,80294.61,0.0,-0.86118,0.00011,15.2886]
[1778339365013,28.68,80293.63,0.0,-0.86127,0.00011,15.28157]
[1778339370048,28.69,80293.01,0.0,-0.86132,0.00011,15.27768]
[1778339375083,28.69,80289.52,0.0,-0.86172,0.00011,15.24491]
[1778339380124,28.69,80288.97,0.0,-0.86176,0.00011,15.24188]
[1778339381133,28.69,80281.34,0.0,-0.86261,0.00011,15.17693]
[1778339382138,28.69,80278.12,0.0,-0.86296,0.00011,15.14981]
[1778339387175,28.7,80278.1,0.0,-0.86293,0.00011,15.15179]
[1778339392221,28.7,80280.16,0.0,-0.86268,0.00011,15.17139]
[1778339397256,28.7,80279.58,0.0,-0.86272,0.00011,15.16832]
[1778339402293,28.7,80279.57,0.0,-0.86269,0.00011,15.17]
[1778339407326,28.71,80283.0,0.0,-0.86229,0.00011,15.20089]
[1778339412361,28.71,80281.79,0.0,-0.86241,0.00011,15.19194]
[1778339417396,28.71,80282.34,0.0,-0.86233,0.00011,15.19803]
[1778339422431,28.71,80281.5,0.0,-0.8624,0.00011,15.19209]
[1778339427467,28.71,80281.01,0.0,-0.86245,0.00011,15.1889]
[1778339431499,28.72,80287.25,0.0,-0.86178,0.00011,15.23845]
[1778339433676,28.72,80298.01,0.0,-0.86057,0.00011,15.33085]
[1778339435522,28.72,80298.25,0.0,-0.86054,0.00011,15.33329]
[1778339439550,28.72,80299.18,0.0,-0.86043,0.00011,15.34203]
[1778339444585,28.72,80294.89,0.0,-0.8609,0.00011,15.30594]
[1778339449619,28.72,80292.74,0.0,-0.86112,0.00011,15.28847]
[1778339458684,28.72,80293.84,0.0,-0.86098,0.00011,15.29973]
[1778339462879,28.72,80287.82,0.0,-0.86164,0.00011,15.24905]
[1778339465733,28.73,80285.54,0.0,-0.86188,0.00011,15.23036]
[1778339472949,28.73,80283.2,0.0,-0.86211,0.00011,15.21238]
[1778339478824,28.73,80281.64,0.0,-0.86226,0.00011,15.20075]
[1778339483859,28.73,80279.86,0.0,-0.86244,0.00011,15.18693]
[1778339491915,28.74,80279.51,0.0,-0.86248,0.00011,15.18184]
[1778339496950,28.74,80277.18,0.0,-0.86272,0.00011,15.1634]
[1778339501985,28.74,80277.52,0.0,-0.86267,0.00011,15.16771]
[1778339507021,28.74,80280.2,0.0,-0.86235,0.00011,15.19192]
[1778339509035,28.74,80273.67,0.0,-0.86307,0.00011,15.13666]
[1778339510047,28.74,80260.09,0.0,-0.86456,0.00011,15.02084]
[1778339511050,28.74,80254.26,0.0,-0.8652,0.00011,14.9713]
[1778339516088,28.75,80251.63,0.0,-0.86547,0.00011,14.94988]
[1778339521127,28.75,80245.45,0.0,-0.86613,0.00011,14.89831]
[1778339528177,28.75,80240.39,0.0,-0.86668,0.00011,14.85536]
[1778339533377,28.75,80232.49,0.0,-0.86754,0.00011,14.78826]
[1778339539256,28.75,80232.86,0.0,-0.86749,0.00011,14.79165]
[1778339544289,28.75,80236.62,0.0,-0.86708,0.00011,14.82383]
[1778339549323,28.75,80240.51,0.0,-0.86666,0.00011,14.85682]
[1778339554358,28.75,80238.17,0.0,-0.86695,0.00011,14.83246]
[1778339559395,28.75,80239.34,0.0,-0.86682,0.00011,14.84244]
[1778339564435,28.75,80240.84,0.0,-0.86666,0.00011,14.85527]
[1778339569469,28.75,80244.53,0.0,-0.86626,0.00011,14.88676]
[1778339576520,28.75,80247.16,0.0,-0.86597,0.00011,14.90928]
[1778339581555,28.75,80249.33,0.0,-0.86573,0.00011,14.92793]
[1778339583798,28.75,80255.49,0.0,-0.86506,0.00011,14.98049]
[1778339589611,28.75,80257.04,0.0,-0.86489,0.00011,14.99365]
[1778339594646,28.75,80258.21,0.0,-0.86476,0.00011,15.00362]
[1778339599685,28.75,80260.06,0.0,-0.86456,0.00011,15.0193]
[1778339604717,28.75,80263.05,0.0,-0.86423,0.00011,15.04458]
[1778339609751,28.75,80260.07,0.0,-0.86457,0.00011,15.01868]
[1778339612772,28.75,80267.15,0.0,-0.86382,0.00011,15.07445]
[1778339614008,28.75,80273.02,0.0,-0.86318,0.00011,15.12436]
[1778339615792,28.75,80273.89,0.0,-0.86309,0.00011,15.13133]
[1778339617807,28.75,80281.13,0.0,-0.86229,0.00011,15.19263]
[1778339618814,28.75,80281.26,0.0,-0.86228,0.00011,15.1934]
[1778339624078,28.74,80283.96,0.0,-0.86201,0.00011,15.21471]
[1778339629890,28.74,80283.12,0.0,-0.86213,0.00011,15.20519]
[1778339634925,28.74,80285.13,0.0,-0.86194,0.00011,15.22029]
[1778339639960,28.73,80290.61,0.0,-0.86135,0.00011,15.26561]
[1778339644996,28.73,80291.53,0.0,-0.86125,0.00011,15.27271]
[1778339650036,28.73,80292.71,0.0,-0.86113,0.00011,15.28205]
[1778339655068,28.73,80289.94,0.0,-0.86146,0.00011,15.257]
[1778339661110,28.73,80290.82,0.0,-0.86139,0.00011,15.26245]
[1778339666145,28.72,80291.69,0.0,-0.8613,0.00011,15.26913]
[1778339671179,28.72,80293.64,0.0,-0.86113,0.00011,15.28066]
[1778339677222,28.72,80294.11,0.0,-0.8611,0.00011,15.28306]
[1778339682256,28.72,80295.63,0.0,-0.86094,0.00011,15.29466]
[1778339687291,28.72,80296.91,0.0,-0.86081,0.00011,15.30486]
[1778339692326,28.72,80299.79,0.0,-0.8605,0.00011,15.32858]
[1778339697362,28.71,80304.51,0.0,-0.85999,0.00011,15.36794]
[1778339702400,28.71,80306.31,0.0,-0.85982,0.00011,15.38083]
[1778339708443,28.71,80305.34,0.0,-0.85995,0.00011,15.37056]
[1778339710459,28.71,80313.5,0.0,-0.85903,0.00011,15.44072]
[1778339711464,28.71,80313.62,0.0,-0.85902,0.00011,15.44178]
[1778339716498,28.71,80313.82,0.0,-0.85899,0.00011,15.44363]
[1778339721535,28.71,80311.57,0.0,-0.85924,0.00011,15.42453]
[1778339722540,28.71,80316.82,0.0,-0.85865,0.00011,15.46959]
[1778339724787,28.71,80316.34,0.0,-0.85871,0.00011,15.46542]
[1778339730597,28.71,80320.64,0.0,-0.85822,0.00011,15.50204]
[1778339734858,28.71,80325.65,0.0,-0.85769,0.00011,15.5402]
[1778339742681,28.71,80328.69,0.0,-0.85736,0.00011,15.5655]
[1778339744928,28.7,80336.1,0.0,-0.85652,0.00011,15.62874]
[1778339750737,28.7,80335.58,0.0,-0.85659,0.00011,15.62331]
[1778339755778,28.7,80339.98,0.0,-0.85611,0.00011,15.65989]
[1778339760821,28.7,80344.99,0.0,-0.85555,0.00011,15.70152]
[1778339765847,28.7,80341.31,0.0,-0.856,0.00011,15.66829]
[1778339770882,28.69,80343.02,0.0,-0.85582,0.00011,15.68147]
[1778339776924,28.69,80344.01,0.0,-0.85574,0.00011,15.68777]
[1778339783973,28.69,80344.89,0.0,-0.85567,0.00011,15.69303]
[1778339794042,28.68,80345.73,0.0,-0.85565,0.00011,15.69257]
[1778339800085,28.68,80346.32,0.0,-0.85561,0.00011,15.69566]
[1778339805353,28.68,80347.01,0.0,-0.85555,0.00011,15.69993]
[1778339812171,28.67,80349.02,0.0,-0.85535,0.00011,15.71484]
[1778339818210,28.67,80350.41,0.0,-0.85522,0.00011,15.72467]
[1778339823246,28.67,80349.32,0.0,-0.85537,0.00011,15.7135]
[1778339828282,28.66,80350.23,0.0,-0.85529,0.00011,15.71954]
[1778339834323,28.66,80351.24,0.0,-0.85521,0.00012,15.72599]
[1778339839359,28.66,80350.67,0.0,-0.8553,0.00012,15.71918]
[1778339844393,28.65,80350.2,0.0,-0.85538,0.00011,15.71321]
[1778339851443,28.65,80350.45,0.0,-0.85542,0.00011,15.70833]
[1778339856482,28.65,80353.26,0.0,-0.85512,0.00012,15.73063]
[1778339864539,28.64,80354.43,0.0,-0.85503,0.00012,15.73731]
[1778339869573,28.64,80355.72,0.0,-0.85491,0.00012,15.7463]
[1778339872594,28.64,80361.26,0.0,-0.85429,0.00012,15.79276]
[1778339873601,28.63,80366.73,0.0,-0.85366,0.00012,15.83945]
[1778339875844,28.63,80371.96,0.0,-0.85307,0.00012,15.88344]
[1778339881684,28.63,80374.86,0.0,-0.85279,0.00012,15.90429]
[1778339883673,28.62,80381.36,0.0,-0.85204,0.00012,15.95974]
[1778339888709,28.62,80382.22,0.0,-0.85199,0.00012,15.96388]
[1778339891730,28.62,80388.29,0.0,-0.85131,0.00012,16.01399]
[1778339892739,28.62,80382.63,0.0,-0.85197,0.00012,15.96509]
[1778339894750,28.62,80380.12,0.0,-0.85227,0.00012,15.94323]
[1778339895988,28.62,80373.48,0.0,-0.85304,0.00012,15.88583]
[1778339896764,28.62,80373.48,0.0,-0.85304,0.00012,15.88582]
[1778339901799,28.62,80374.26,0.0,-0.85296,0.00012,15.89231]
[1778339906069,28.61,80382.11,0.0,-0.85205,0.00012,15.95976]
[1778339911869,28.61,80381.86,0.0,-0.85212,0.00012,15.95198]
[1778339914893,28.61,80376.21,0.0,-0.85279,0.00012,15.90239]
[1778339916140,28.61,80361.98,0.0,-0.85445,0.00012,15.7792]
[1778339917911,28.61,80361.25,0.0,-0.85454,0.00012,15.77284]
[1778339919925,28.61,80355.59,0.0,-0.85519,0.00012,15.72381]
[1778339924962,28.61,80360.13,0.0,-0.85468,0.00012,15.76241]
[1778339926209,28.61,80359.35,0.0,-0.85478,0.00012,15.75494]
[1778339932010,28.61,80359.56,0.0,-0.85478,0.00012,15.75488]
[1778339937045,28.6,80359.47,0.0,-0.85481,0.00012,15.75227]
[1778339942080,28.6,80358.38,0.0,-0.85497,0.00012,15.74101]
[1778339947114,28.6,80358.92,0.0,-0.85493,0.00012,15.74381]
[1778339952150,28.59,80357.74,0.0,-0.85509,0.00012,15.73143]
[1778339957185,28.59,80356.94,0.0,-0.85521,0.00012,15.7227]
[1778339962220,28.59,80356.05,0.0,-0.85534,0.00012,15.71321]
[1778339967255,28.58,80355.76,0.0,-0.8554,0.00012,15.70894]
[1778339972290,28.58,80355.67,0.0,-0.85546,0.00012,15.70205]
[1778339977325,28.58,80355.38,0.0,-0.85552,0.00012,15.69781]
[1778339982361,28.58,80353.37,0.0,-0.85577,0.00012,15.67878]
[1778339987396,28.57,80353.83,0.0,-0.85574,0.00012,15.68116]
[1778339993439,28.57,80353.31,0.0,-0.85583,0.00012,15.67469]
[1778339998477,28.57,80353.46,0.0,-0.85584,0.00012,15.67432]
[1778340003509,28.57,80354.98,0.0,-0.85568,0.00012,15.68578]
[1778340008547,28.56,80359.45,0.0,-0.85519,0.00012,15.72304]
[1778340009553,28.56,80362.52,0.0,-0.85483,0.00012,15.74941]
[1778340014588,28.56,80366.57,0.0,-0.85437,0.00012,15.78394]
[1778340019624,28.56,80365.99,0.0,-0.85445,0.00012,15.77827]
[1778340022648,28.56,80371.06,0.0,-0.85386,0.00012,15.82197]
[1778340023653,28.56,80376.55,0.0,-0.85322,0.00012,15.86953]
[1778340027680,28.56,80377.83,0.0,-0.85307,0.00012,15.88072]
[1778340032715,28.56,80378.43,0.0,-0.85303,0.00012,15.88171]
[1778340037751,28.56,80381.17,0.0,-0.85271,0.00012,15.90551]
[1778340042784,28.56,80381.96,0.0,-0.85262,0.00012,15.91232]
[1778340047824,28.56,80381.91,0.0,-0.85262,0.00012,15.91187]
[1778340052859,28.56,80381.36,0.0,-0.85269,0.00012,15.90709]
[1778340057893,28.56,80384.32,0.0,-0.85234,0.00012,15.93268]
[1778340062929,28.56,80385.43,0.0,-0.85221,0.00012,15.94226]
[1778340065950,28.56,80390.61,0.0,-0.85161,0.00012,15.98699]
[1778340076020,28.56,80394.28,0.0,-0.85118,0.00012,16.01816]
[1778340081056,28.56,80398.96,0.0,-0.85064,0.00012,16.05827]
[1778340085083,28.56,80405.63,0.0,-0.84986,0.00012,16.11558]
[1778340090120,28.56,80405.12,0.0,-0.84993,0.00012,16.11015]
[1778340095155,28.56,80404.54,0.0,-0.85005,0.00012,16.09964]
[1778340100189,28.55,80402.96,0.0,-0.85025,0.00012,16.08464]
[1778340105227,28.55,80402.25,0.0,-0.85035,0.00012,16.07723]
[1778340107472,28.55,80393.6,0.0,-0.85138,0.00012,16.00158]
[1778340109255,28.55,80393.3,0.0,-0.85142,0.00012,15.99883]
[1778340114290,28.55,80392.4,0.0,-0.85153,0.00012,15.99049]
[1778340119327,28.55,80391.68,0.0,-0.85162,0.00012,15.98397]
[1778340124361,28.55,80394.24,0.0,-0.85132,0.00012,16.00602]
[1778340127612,28.55,80385.91,0.0,-0.8523,0.00012,15.93387]
[1778340129395,28.55,80384.65,0.0,-0.85245,0.00012,15.9228]
[1778340134431,28.55,80383.03,0.0,-0.85263,0.00012,15.9093]
[1778340139467,28.55,80382.09,0.0,-0.85273,0.00012,15.90204]
[1778340144502,28.55,80382.11,0.0,-0.85272,0.00012,15.90307]
[1778340149536,28.55,80381.44,0.0,-0.85278,0.00012,15.89808]
[1778340154574,28.55,80381.23,0.0,-0.85283,0.00012,15.89267]
[1778340159610,28.56,80380.7,0.0,-0.85288,0.00012,15.88883]
[1778340164645,28.56,80380.62,0.0,-0.85288,0.00012,15.88886]
[1778340169680,28.56,80380.46,0.0,-0.85289,0.00012,15.88815]
[1778340174715,28.56,80375.52,0.0,-0.85346,0.00012,15.84556]
[1778340179755,28.56,80374.09,0.0,-0.85362,0.00012,15.83376]
[1778340185792,28.56,80374.39,0.0,-0.85358,0.00012,15.83702]
[1778340190828,28.56,80377.41,0.0,-0.85323,0.00012,15.86324]
[1778340195864,28.56,80380.88,0.0,-0.85281,0.00012,15.89383]
[1778340200897,28.56,80381.34,0.0,-0.85275,0.00012,15.89823]
[1778340205932,28.56,80379.63,0.0,-0.85295,0.00012,15.88392]
[1778340210968,28.56,80379.92,0.0,-0.85291,0.00012,15.88693]
[1778340218252,28.56,80379.93,0.0,-0.85293,0.00012,15.88335]
[1778340224058,28.56,80379.66,0.0,-0.85296,0.00012,15.88097]
[1778340229093,28.56,80379.06,0.0,-0.85304,0.00012,15.87477]
[1778340234128,28.56,80379.4,0.0,-0.85302,0.00012,15.87671]
[1778340241177,28.56,80379.58,0.0,-0.85299,0.00012,15.87849]
[1778340248464,28.56,80379.33,0.0,-0.85303,0.00012,15.87604]
[1778340254269,28.56,80379.4,0.0,-0.85301,0.00012,15.8773]
[1778340259302,28.56,80376.86,0.0,-0.85331,0.00012,15.85468]
[1778340264338,28.56,80376.24,0.0,-0.8534,0.00012,15.84838]
[1778340270380,28.56,80373.81,0.0,-0.8537,0.00012,15.82629]
[1778340275416,28.56,80371.97,0.0,-0.85395,0.00012,15.80514]
[1778340280449,28.55,80371.59,0.0,-0.85401,0.00012,15.80096]
[1778340287498,28.55,80368.93,0.0,-0.85434,0.00012,15.77653]
[1778340292534,28.55,80368.06,0.0,-0.85445,0.00012,15.76812]
[1778340297569,28.55,80367.11,0.0,-0.85457,0.00012,15.75903]
[1778340302604,28.55,80367.44,0.0,-0.85455,0.00012,15.76095]
[1778340307638,28.55,80367.73,0.0,-0.85453,0.00012,15.7625]
[1778340312674,28.55,80369.76,0.0,-0.85431,0.00012,15.77909]
[1778340316702,28.54,80375.87,0.0,-0.85361,0.00012,15.83116]
[1778340317718,28.54,80381.68,0.0,-0.85293,0.00012,15.88152]
[1778340318718,28.54,80384.45,0.0,-0.8526,0.00012,15.90552]
[1778340323751,28.54,80387.28,0.0,-0.85227,0.00012,15.93005]
[1778340328785,28.54,80387.69,0.0,-0.85222,0.00012,15.9337]
[1778340333821,28.54,80393.37,0.0,-0.85159,0.00012,15.97838]
[1778340339177,28.54,80396.98,0.0,-0.85117,0.00012,16.00913]
[1778340346912,28.54,80399.29,0.0,-0.85092,0.00012,16.02803]
[1778340351947,28.54,80401.75,0.0,-0.85064,0.00012,16.0484]
[1778340356984,28.54,80406.45,0.0,-0.8501,0.00012,16.088]
[1778340362019,28.54,80408.22,0.0,-0.84991,0.00012,16.10211]
[1778340368062,28.53,80410.41,0.0,-0.84967,0.00012,16.11965]
[1778340373095,28.53,80409.48,0.0,-0.84979,0.00012,16.11042]
[1778340379458,28.53,80411.55,0.0,-0.84957,0.00012,16.12706]
[1778340385180,28.53,80410.34,0.0,-0.84973,0.00012,16.11521]
[1778340390214,28.53,80410.95,0.0,-0.84967,0.00012,16.11934]
[1778340395252,28.52,80413.02,0.0,-0.84948,0.00012,16.1317]
[1778340400285,28.52,80413.03,0.0,-0.84949,0.00012,16.13057]
[1778340405320,28.52,80413.5,0.0,-0.84945,0.00012,16.13344]
[1778340410355,28.52,80415.42,0.0,-0.84924,0.00012,16.14888]
[1778340416396,28.52,80416.64,0.0,-0.84912,0.00012,16.15799]
[1778340421433,28.51,80417.39,0.0,-0.84905,0.00012,16.16331]
[1778340426468,28.51,80413.54,0.0,-0.84952,0.00012,16.12877]
[1778340432509,28.51,80414.29,0.0,-0.84945,0.00012,16.13418]
[1778340437545,28.51,80414.94,0.0,-0.84938,0.00012,16.1389]
[1778340444594,28.51,80414.48,0.0,-0.84945,0.00012,16.13363]
[1778340449949,28.5,80416.12,0.0,-0.84928,0.00012,16.1467]
[1778340456677,28.5,80415.79,0.0,-0.84937,0.00012,16.138]
[1778340461713,28.5,80413.78,0.0,-0.84962,0.00012,16.11951]
[1778340467755,28.5,80413.01,0.0,-0.84973,0.00012,16.1115]
[1778340473797,28.5,80411.89,0.0,-0.84988,0.00012,16.1004]
[1778340479839,28.49,80412.83,0.0,-0.84979,0.00012,16.10722]
[1778340485881,28.49,80415.65,0.0,-0.84947,0.00012,16.13036]
[1778340490916,28.49,80415.16,0.0,-0.84955,0.00012,16.125]
[1778340495951,28.49,80415.69,0.0,-0.8495,0.00012,16.12856]
[1778340503012,28.49,80415.95,0.0,-0.84949,0.00012,16.12938]
[1778340508048,28.48,80415.73,0.0,-0.84953,0.00012,16.12647]
[1778340513083,28.48,80413.22,0.0,-0.84987,0.00012,16.09935]
[1778340518118,28.48,80408.58,0.0,-0.85043,0.00012,16.05823]
[1778340523154,28.48,80404.9,0.0,-0.85088,0.00012,16.02561]
[1778340528188,28.48,80404.17,0.0,-0.85097,0.00012,16.01865]
[1778340534234,28.48,80403.52,0.0,-0.85106,0.00012,16.01222]
[1778340539270,28.48,80405.24,0.0,-0.85087,0.00012,16.02639]
[1778340548335,28.47,80405.09,0.0,-0.85091,0.00012,16.02351]
[1778340553372,28.47,80405.13,0.0,-0.85092,0.00012,16.02294]
[1778340558409,28.47,80405.83,0.0,-0.85085,0.00012,16.02797]
[1778340563443,28.47,80403.25,0.0,-0.85117,0.00012,16.00445]
[1778340568480,28.47,80401.62,0.0,-0.85138,0.00012,15.98919]
[1778340573514,28.47,80399.98,0.0,-0.85162,0.00012,15.9695]
[1778340579556,28.46,80396.88,0.0,-0.85202,0.00012,15.93952]
[1778340586606,28.46,80394.91,0.0,-0.8523,0.00012,15.91903]
[1778340591941,28.45,80392.54,0.0,-0.8526,0.00012,15.89715]
[1778340597683,28.45,80393.41,0.0,-0.85251,0.00012,15.90358]
[1778340602718,28.45,80391.36,0.0,-0.85277,0.00012,15.88468]
[1778340608765,28.45,80391.81,0.0,-0.85274,0.00012,15.88722]
[1778340613796,28.45,80390.28,0.0,-0.85293,0.00012,15.87277]
[1778340620845,28.44,80389.67,0.0,-0.85303,0.00012,15.86566]
[1778340626887,28.44,80388.87,0.0,-0.85314,0.00012,15.85732]
[1778340629908,28.44,80395.15,0.0,-0.85242,0.00012,15.91078]
[1778340634943,28.43,80396.7,0.0,-0.85231,0.00012,15.91693]
[1778340639978,28.43,80404.86,0.0,-0.85139,0.00012,15.98502]
[1778340642293,28.43,80443.15,0.0,-0.84683,0.00012,16.31729]
[1778340644016,28.43,80449.11,0.0,-0.84612,0.00012,16.36881]
[1778340650050,28.42,80451.25,0.0,-0.8459,0.00012,16.38488]
[1778340654078,28.42,80456.28,0.0,-0.84531,0.00012,16.42713]
[1778340659112,28.42,80456.28,0.0,-0.84534,0.00012,16.42511]
[1778340664147,28.41,80458.42,0.0,-0.84511,0.00012,16.44184]
[1778340665155,28.41,80464.58,0.0,-0.84436,0.00012,16.49516]
[1778340670189,28.41,80456.91,0.0,-0.84532,0.00012,16.42611]
[1778340671197,28.41,80448.46,0.0,-0.84635,0.00012,16.3521]
[1778340672204,28.41,80447.26,0.0,-0.8465,0.00012,16.34139]
[1778340677239,28.41,80444.28,0.0,-0.84688,0.00012,16.31428]
[1778340682273,28.41,80440.7,0.0,-0.84732,0.00012,16.28211]
[1778340688316,28.4,80439.42,0.0,-0.84749,0.00012,16.27001]
[1778340691339,28.4,80444.47,0.0,-0.84692,0.00012,16.30918]
[1778340696373,28.4,80441.09,0.0,-0.84734,0.00012,16.27863]
[1778340701408,28.4,80436.8,0.0,-0.84787,0.00012,16.24035]
[1778340707450,28.4,80437.01,0.0,-0.84786,0.00012,16.24123]
[1778340712787,28.4,80437.01,0.0,-0.84787,0.00012,16.24042]
[1778340718542,28.4,80439.78,0.0,-0.84755,0.00012,16.26369]
[1778340723566,28.39,80442.42,0.0,-0.84724,0.00012,16.2858]
[1778340728600,28.39,80443.75,0.0,-0.8471,0.00012,16.29648]
[1778340733635,28.39,80444.95,0.0,-0.84696,0.00012,16.30614]
[1778340738670,28.39,80444.86,0.0,-0.84699,0.00012,16.30463]
[1778340743707,28.39,80443.63,0.0,-0.84714,0.00012,16.29324]
[1778340745719,28.39,80437.83,0.0,-0.84784,0.00012,16.24242]
[1778340747733,28.39,80429.93,0.0,-0.84879,0.00012,16.17345]
[1778340753070,28.39,80429.9,0.0,-0.84884,0.00012,16.16831]
[1778340759817,28.39,80431.41,0.0,-0.84868,0.00012,16.17961]
[1778340763142,28.38,80439.23,0.0,-0.84776,0.00012,16.24638]
[1778340768880,28.38,80438.93,0.0,-0.84783,0.00012,16.2416]
[1778340773916,28.38,80438.56,0.0,-0.8479,0.00012,16.23626]
[1778340778953,28.37,80437.32,0.0,-0.84808,0.00012,16.22337]
[1778340783986,28.37,80435.48,0.0,-0.84833,0.00012,16.2053]
[1778340789021,28.37,80434.34,0.0,-0.8485,0.00012,16.19306]
[1778340794055,28.36,80431.53,0.0,-0.84886,0.00012,16.16676]
[1778340799090,28.36,80431.92,0.0,-0.84884,0.00012,16.16845]
[1778340805133,28.36,80431.22,0.0,-0.84895,0.00012,16.1603]
[1778340810168,28.35,80430.88,0.0,-0.84902,0.00012,16.15564]
[1778340814196,28.35,80425.82,0.0,-0.84967,0.00012,16.10583]
[1778340819231,28.35,80424.52,0.0,-0.84985,0.00012,16.09317]
[1778340824266,28.35,80425.32,0.0,-0.84977,0.00012,16.09872]
[1778340829300,28.35,80425.12,0.0,-0.84981,0.00012,16.09555]
[1778340835347,28.34,80425.5,0.0,-0.84979,0.00012,16.09732]
[1778340840378,28.34,80426.55,0.0,-0.84968,0.00012,16.10526]
[1778340845413,28.34,80430.65,0.0,-0.84921,0.00012,16.1398]
[1778340853774,28.34,80429.16,0.0,-0.84942,0.00012,16.12462]
[1778340859511,28.33,80425.62,0.0,-0.84986,0.00012,16.09216]
[1778340864547,28.33,80425.88,0.0,-0.84985,0.00012,16.09337]
[1778340869582,28.33,80427.44,0.0,-0.84968,0.00012,16.10584]
[1778340874618,28.33,80427.28,0.0,-0.84974,0.00012,16.09892]
[1778340883984,28.32,80425.41,0.0,-0.84999,0.00012,16.08069]
[1778340889723,28.32,80425.73,0.0,-0.84997,0.00012,16.08228]
[1778340899793,28.32,80425.85,0.0,-0.84999,0.00012,16.0813]
[1778340905835,28.32,80425.75,0.0,-0.85001,0.00012,16.07923]
[1778340910870,28.32,80430.3,0.0,-0.84948,0.00012,16.118]
[1778340912884,28.31,80437.34,0.0,-0.84865,0.00012,16.17897]
[1778340916912,28.31,80438.38,0.0,-0.84854,0.00012,16.18664]
[1778340920942,28.31,80447.27,0.0,-0.84749,0.00012,16.26281]
[1778340921947,28.31,80448.32,0.0,-0.84737,0.00012,16.27149]
[1778340925975,28.31,80454.07,0.0,-0.8467,0.00012,16.32031]
[1778340931010,28.3,80455.97,0.0,-0.84652,0.00012,16.33137]
[1778340936045,28.3,80456.31,0.0,-0.84649,0.00012,16.33322]
[1778340941080,28.3,80457.26,0.0,-0.84639,0.00012,16.34047]
[1778340947122,28.3,80458.28,0.0,-0.84629,0.00012,16.34819]
[1778340952157,28.3,80460.46,0.0,-0.84604,0.00012,16.36612]
[1778340957192,28.3,80460.6,0.0,-0.84604,0.00012,16.36636]
[1778340962226,28.29,80461.12,0.0,-0.84598,0.00012,16.37016]
[1778340967263,28.29,80460.54,0.0,-0.84607,0.00012,16.36405]
[1778340972298,28.29,80463.32,0.0,-0.84574,0.00012,16.38754]
[1778340977333,28.29,80462.18,0.0,-0.84589,0.00012,16.37666]
[1778340982367,28.29,80462.15,0.0,-0.84591,0.00012,16.37558]
[1778340987403,28.29,80461.84,0.0,-0.84596,0.00012,16.37201]
[1778340992438,28.29,80459.77,0.0,-0.84625,0.00012,16.34874]
[1778340997472,28.29,80461.48,0.0,-0.84605,0.00012,16.36306]
[1778341002507,28.28,80461.42,0.0,-0.84607,0.00012,16.36193]
[1778341007543,28.28,80461.64,0.0,-0.84605,0.00012,16.3633]
[1778341012579,28.28,80461.28,0.0,-0.8461,0.00012,16.35963]
[1778341017613,28.28,80461.37,0.0,-0.8461,0.00012,16.35995]
[1778341021649,28.28,80472.71,0.0,-0.84472,0.00012,16.45896]
[1778341022654,28.28,80488.21,0.0,-0.84282,0.00012,16.59474]
[1778341023661,28.28,80491.5,0.0,-0.84241,0.00012,16.62377]
[1778341028696,28.28,80494.51,0.0,-0.84204,0.00012,16.6501]
[1778341029704,28.28,80507.38,0.0,-0.84044,0.00012,16.76288]
[1778341030712,28.28,80511.52,0.0,-0.83992,0.00012,16.79932]
[1778341035745,28.28,80511.62,0.0,-0.83991,0.00012,16.80018]
[1778341039773,28.28,80505.74,0.0,-0.84065,0.00012,16.74829]
[1778341041788,28.28,80503.72,0.0,-0.8409,0.00012,16.73057]
[1778341046828,28.28,80503.68,0.0,-0.8409,0.00012,16.73033]
[1778341051864,28.28,80499.96,0.0,-0.8414,0.00012,16.69345]
[1778341056897,28.28,80501.62,0.0,-0.84119,0.00012,16.70823]
[1778341061933,28.28,80503.93,0.0,-0.8409,0.00012,16.72861]
[1778341066968,28.28,80505.89,0.0,-0.84065,0.00012,16.74584]
[1778341072004,28.28,80503.66,0.0,-0.84093,0.00012,16.7263]
[1778341074018,28.28,80499.68,0.0,-0.84142,0.00012,16.69156]
[1778341079054,28.28,80499.88,0.0,-0.84139,0.00012,16.69375]
[1778341084105,28.28,80506.21,0.0,-0.8406,0.00012,16.7495]
[1778341089142,28.28,80507.25,0.0,-0.84047,0.00012,16.75842]
[1778341094175,28.28,80504.83,0.0,-0.84078,0.00012,16.73719]
[1778341097196,28.28,80509.98,0.0,-0.84013,0.00012,16.78232]
[1778341102231,28.28,80512.31,0.0,-0.83985,0.00012,16.80261]
[1778341107266,28.28,80512.73,0.0,-0.8398,0.00012,16.80614]
[1778341112301,28.28,80513.85,0.0,-0.83969,0.00012,16.81142]
[1778341117339,28.28,80519.53,0.0,-0.83898,0.00013,16.86095]
[1778341122372,28.28,80520.69,0.0,-0.83885,0.00013,16.87064]
[1778341127408,28.28,80519.95,0.0,-0.83895,0.00013,16.86359]
[1778341129421,28.28,80513.46,0.0,-0.83976,0.00012,16.80651]
[1778341134455,28.28,80511.35,0.0,-0.84003,0.00012,16.7878]
[1778341139491,28.28,80509.09,0.0,-0.84031,0.00012,16.76781]
[1778341144526,28.28,80507.66,0.0,-0.84049,0.00012,16.75511]
[1778341149561,28.28,80505.93,0.0,-0.84071,0.00012,16.73981]
[1778341154596,28.28,80507.08,0.0,-0.84057,0.00012,16.74979]
[1778341160638,28.28,80509.3,0.0,-0.84029,0.00012,16.76914]
[1778341165673,28.28,80509.94,0.0,-0.84021,0.00012,16.77465]
[1778341170708,28.28,80511.28,0.0,-0.84005,0.00012,16.78629]
[1778341175742,28.28,80512.46,0.0,-0.83994,0.00012,16.79213]
[1778341181785,28.28,80512.79,0.0,-0.8399,0.00012,16.79488]
[1778341188834,28.28,80511.48,0.0,-0.84006,0.00012,16.78324]
[1778341193868,28.28,80516.03,0.0,-0.8395,0.00012,16.82283]
[1778341198907,28.28,80514.1,0.0,-0.83975,0.00012,16.80546]
[1778341201925,28.28,80521.08,0.0,-0.83888,0.00013,16.8664]
[1778341202947,28.28,80522.36,0.0,-0.83872,0.00013,16.87745]
[1778341207967,28.27,80521.35,0.0,-0.83888,0.00013,16.86642]
[1778341213002,28.27,80521.66,0.0,-0.83887,0.00013,16.86673]
[1778341218037,28.26,80523.18,0.0,-0.83872,0.00013,16.87748]
[1778341224085,28.26,80519.84,0.0,-0.83919,0.00013,16.84505]
[1778341229121,28.25,80516.57,0.0,-0.83963,0.00012,16.8138]
[1778341236460,28.25,80514.54,0.0,-0.83997,0.00012,16.78816]
[1778341242215,28.24,80508.2,0.0,-0.8408,0.00012,16.72974]
[1778341246531,28.24,80514.7,0.0,-0.84002,0.00012,16.78485]
[1778341252374,28.24,80518.92,0.0,-0.83952,0.00013,16.81951]
[1778341256605,28.23,80524.16,0.0,-0.83889,0.00013,16.86394]
[1778341262445,28.23,80525.84,0.0,-0.83871,0.00013,16.87667]
[1778341264458,28.23,80533.17,0.0,-0.8378,0.00013,16.94022]
[1778341266675,28.23,80536.27,0.0,-0.83743,0.00013,16.96608]
[1778341272515,28.22,80538.46,0.0,-0.83719,0.00013,16.98294]
[1778341277554,28.22,80534.71,0.0,-0.8377,0.00013,16.94702]
[1778341282588,28.21,80532.03,0.0,-0.83808,0.00013,16.92096]
[1778341287622,28.21,80528.61,0.0,-0.83855,0.00013,16.88842]
[1778341292657,28.21,80526.36,0.0,-0.8389,0.00013,16.86178]
[1778341298699,28.2,80524.38,0.0,-0.83919,0.00013,16.84137]
[1778341303734,28.2,80523.04,0.0,-0.83939,0.00013,16.82708]
[1778341309776,28.19,80523.65,0.0,-0.83935,0.00013,16.83046]
[1778341317025,28.19,80521.75,0.0,-0.83961,0.00013,16.81218]
[1778341322868,28.19,80518.24,0.0,-0.84007,0.00013,16.78001]
[1778341327902,28.19,80517.48,0.0,-0.84018,0.00013,16.77217]
[1778341333943,28.18,80517.3,0.0,-0.84022,0.00013,16.76921]
[1778341336965,28.18,80522.61,0.0,-0.83957,0.00013,16.81528]
[1778341338979,28.18,80538.59,0.0,-0.83756,0.00013,16.95568]
[1778341339987,28.18,80549.51,0.0,-0.83617,0.00013,17.05184]
[1778341340993,28.18,80563.53,0.0,-0.83439,0.00013,17.17496]
[1778341342000,28.18,80568.97,0.0,-0.83369,0.00013,17.22258]
[1778341344014,28.18,80580.12,0.0,-0.83226,0.00013,17.32055]
[1778341345031,28.18,80582.54,0.0,-0.83195,0.00013,17.34165]
[1778341347044,28.18,80568.21,0.0,-0.8338,0.00013,17.21511]
[1778341348051,28.18,80563.94,0.0,-0.83435,0.00013,17.17736]
[1778341350065,28.18,80556.29,0.0,-0.83533,0.00013,17.10985]
[1778341352079,28.18,80547.38,0.0,-0.8365,0.00013,17.02706]
[1778341353164,28.18,80541.91,0.0,-0.83719,0.00013,16.97904]
[1778341354117,28.18,80536.16,0.0,-0.83792,0.00013,16.92797]
[1778341355126,28.18,80497.76,0.0,-0.84273,0.00012,16.59005]
[1778341356128,28.18,80484.33,0.0,-0.84439,0.00012,16.47192]
[1778341361164,28.18,80489.41,0.0,-0.84376,0.00012,16.51687]
[1778341365189,28.18,80501.95,0.0,-0.8422,0.00012,16.62779]
[1778341369217,28.18,80505.99,0.0,-0.8417,0.00012,16.66269]
[1778341374252,28.18,80505.01,0.0,-0.84184,0.00012,16.6529]
[1778341379287,28.18,80503.55,0.0,-0.84204,0.00012,16.63852]
[1778341384323,28.17,80497.13,0.0,-0.84286,0.00012,16.58077]
[1778341389359,28.17,80496.39,0.0,-0.84297,0.00012,16.57308]
[1778341393387,28.17,80488.07,0.0,-0.84401,0.00012,16.49908]
[1778341395400,28.17,80482.2,0.0,-0.84473,0.00012,16.44739]
[1778341397609,28.17,80489.34,0.0,-0.84385,0.00012,16.51032]
[1778341399429,28.17,80466.16,0.0,-0.84669,0.00012,16.30688]
[1778341400436,28.17,80446.71,0.0,-0.84904,0.00012,16.13608]
[1778341405472,28.17,80440.76,0.0,-0.84975,0.00012,16.08427]
[1778341407680,28.17,80435.63,0.0,-0.85037,0.00012,16.03942]
[1778341413527,28.17,80434.19,0.0,-0.85058,0.00012,16.02186]
[1778341417749,28.17,80442.01,0.0,-0.84965,0.00012,16.08986]
[1778341420575,28.17,80441.95,0.0,-0.84967,0.00012,16.08821]
[1778341425615,28.17,80448.47,0.0,-0.8489,0.00012,16.14423]
[1778341430649,28.16,80449.49,0.0,-0.84881,0.00012,16.15097]
[1778341431660,28.16,80461.83,0.0,-0.84732,0.00012,16.25903]
[1778341432663,28.16,80464.69,0.0,-0.84698,0.00012,16.28369]
[1778341434680,28.16,80469.94,0.0,-0.84635,0.00012,16.32935]
[1778341437890,28.16,80478.43,0.0,-0.84535,0.00012,16.40139]
[1778341443741,28.15,80483.7,0.0,-0.84474,0.00012,16.44489]
[1778341448785,28.15,80488.21,0.0,-0.84423,0.00012,16.48156]
[1778341453815,28.14,80490.43,0.0,-0.84401,0.00012,16.49735]
[1778341458847,28.14,80490.65,0.0,-0.84403,0.00012,16.49616]
[1778341463881,28.13,80491.06,0.0,-0.84401,0.00012,16.49738]
[1778341466902,28.13,80496.12,0.0,-0.84342,0.00012,16.53943]
[1778341471936,28.12,80496.3,0.0,-0.84347,0.00012,16.53358]
[1778341476971,28.12,80496.44,0.0,-0.8435,0.00012,16.53196]
[1778341483013,28.11,80496.92,0.0,-0.84349,0.00012,16.53296]
[1778341488049,28.11,80469.65,0.0,-0.84687,0.00012,16.29039]
[1778341489056,28.11,80455.6,0.0,-0.84858,0.00012,16.16655]
[1778341490063,28.11,80464.51,0.0,-0.8475,0.00012,16.24474]
[1778341491070,28.11,80469.99,0.0,-0.84684,0.00012,16.29268]
[1778341495098,28.11,80460.68,0.0,-0.84799,0.00012,16.20954]
[1778341500133,28.1,80472.44,0.0,-0.84658,0.00012,16.31165]
[1778341503156,28.1,80483.45,0.0,-0.84525,0.00012,16.40732]
[1778341508188,28.1,80486.56,0.0,-0.84489,0.00012,16.4328]
[1778341511210,28.09,80493.39,0.0,-0.84408,0.00012,16.49112]
[1778341516245,28.09,80498.81,0.0,-0.84344,0.00012,16.53649]
[1778341521279,28.09,80501.49,0.0,-0.84314,0.00012,16.55755]
[1778341526319,28.08,80513.35,0.0,-0.84171,0.00012,16.65941]
[1778341530347,28.08,80506.58,0.0,-0.84259,0.00012,16.59726]
[1778341535381,28.07,80504.3,0.0,-0.84294,0.00012,16.57018]
[1778341540417,28.07,80502.71,0.0,-0.84317,0.00012,16.55413]
[1778341545451,28.07,80500.7,0.0,-0.84346,0.00012,16.53357]
[1778341551493,28.06,80500.19,0.0,-0.84355,0.00012,16.52686]
[1778341556529,28.06,80498.67,0.0,-0.84378,0.00012,16.51086]
[1778341561564,28.05,80499.98,0.0,-0.84365,0.00012,16.52026]
[1778341568803,28.05,80498.54,0.0,-0.84386,0.00012,16.50497]
[1778341575662,28.05,80498.69,0.0,-0.84389,0.00012,16.50318]
[1778341582711,28.04,80499.4,0.0,-0.84386,0.00012,16.50555]
[1778341588942,28.03,80498.59,0.0,-0.84401,0.00012,16.4949]
[1778341594796,28.03,80499.59,0.0,-0.84395,0.00012,16.49684]
[1778341600838,28.03,80499.66,0.0,-0.84398,0.00012,16.49494]
[1778341606880,28.02,80499.38,0.0,-0.84406,0.00012,16.48896]
[1778341613931,28.01,80499.14,0.0,-0.84414,0.00012,16.48337]
[1778341619153,28.01,80498.69,0.0,-0.84423,0.00012,16.47695]
[1778341626012,28.0,80498.48,0.0,-0.84431,0.00012,16.47147]
[1778341631048,28.0,80502.6,0.0,-0.84383,0.00012,16.50573]
[1778341636083,28.0,80506.86,0.0,-0.84334,0.00012,16.54097]
[1778341641118,27.99,80506.26,0.0,-0.84345,0.00012,16.53301]
[1778341646152,27.99,80505.96,0.0,-0.84353,0.00012,16.52774]
[1778341651188,27.98,80506.22,0.0,-0.84356,0.00012,16.52305]
[1778341657232,27.98,80506.13,0.0,-0.84361,0.00012,16.51962]
[1778341662266,27.97,80518.28,0.0,-0.84214,0.00013,16.62389]
[1778341667302,27.97,80521.8,0.0,-0.84175,0.00013,16.65197]
[1778341672335,27.96,80526.73,0.0,-0.84117,0.00013,16.69284]
[1778341676364,27.96,80538.44,0.0,-0.83973,0.00013,16.79392]
[1778341677371,27.96,80539.75,0.0,-0.83958,0.00013,16.80494]
[1778341683413,27.95,80538.31,0.0,-0.83981,0.00013,16.78858]
[1778341688448,27.95,80546.61,0.0,-0.8388,0.00013,16.85984]
[1778341691468,27.95,80548.78,0.0,-0.83853,0.00013,16.87871]
[1778341696503,27.95,80548.67,0.0,-0.83855,0.00013,16.8771]
[1778341703553,27.95,80549.29,0.0,-0.83849,0.00013,16.88148]
[1778341708592,27.94,80551.72,0.0,-0.83819,0.00013,16.90223]
[1778341709785,27.94,80561.55,0.0,-0.83694,0.00013,16.98903]
[1778341715640,27.94,80565.59,0.0,-0.83647,0.00013,17.01922]
[1778341720675,27.94,80563.65,0.0,-0.83674,0.00013,17.0007]
[1778341724706,27.94,80556.89,0.0,-0.83761,0.00013,16.94021]
[1778341729925,27.94,80547.54,0.0,-0.83881,0.00013,16.85667]
[1778341731751,27.94,80537.1,0.0,-0.84014,0.00013,16.76358]
[1778341736790,27.93,80536.67,0.0,-0.84021,0.00013,16.75859]
[1778341743839,27.93,80537.96,0.0,-0.84007,0.00013,16.76854]
[1778341748874,27.93,80532.85,0.0,-0.84072,0.00013,16.72279]
[1778341753909,27.93,80531.87,0.0,-0.84085,0.00013,16.71376]
[1778341757937,27.93,80526.66,0.0,-0.84153,0.00013,16.66612]
[1778341762973,27.92,80525.36,0.0,-0.84172,0.00013,16.65226]
[1778341768011,27.92,80524.57,0.0,-0.84185,0.00013,16.64356]
[1778341775057,27.92,80523.77,0.0,-0.84202,0.00013,16.62911]
[1778341780280,27.91,80523.49,0.0,-0.8421,0.00013,16.62402]
[1778341785126,27.91,80529.58,0.0,-0.84136,0.00013,16.67588]
[1778341790351,27.9,80529.21,0.0,-0.84145,0.00013,16.66965]
[1778341796204,27.9,80532.04,0.0,-0.84113,0.00013,16.69264]
[1778341802246,27.9,80532.71,0.0,-0.84106,0.00013,16.69712]
[1778341809295,27.9,80533.11,0.0,-0.84105,0.00013,16.69844]
[1778341814330,27.89,80533.09,0.0,-0.84106,0.00013,16.69721]
[1778341819366,27.89,80532.28,0.0,-0.84118,0.00013,16.68876]
[1778341825408,27.89,80529.25,0.0,-0.84158,0.00013,16.66051]
[1778341830631,27.89,80529.15,0.0,-0.84162,0.00013,16.65838]
[1778341840513,27.88,80528.97,0.0,-0.8417,0.00013,16.65059]
[1778341847563,27.88,80529.66,0.0,-0.84163,0.00013,16.65529]
[1778341852598,27.88,80526.56,0.0,-0.84203,0.00013,16.62675]
[1778341860842,27.88,80526.1,0.0,-0.84211,0.00013,16.62127]
[1778341867703,27.88,80524.75,0.0,-0.8423,0.00013,16.60789]
[1778341872741,27.87,80522.56,0.0,-0.8426,0.00013,16.58662]
[1778341877774,27.87,80522.57,0.0,-0.84262,0.00013,16.58554]
[1778341885828,27.87,80522.58,0.0,-0.84263,0.00013,16.58484]
[1778341891062,27.87,80521.75,0.0,-0.84276,0.00013,16.57355]
[1778341897913,27.87,80522.2,0.0,-0.84269,0.00013,16.57818]
[1778341902947,27.87,80523.64,0.0,-0.84252,0.00013,16.59028]
[1778341908989,27.87,80525.46,0.0,-0.84231,0.00013,16.60539]
[1778341914025,27.87,80521.26,0.0,-0.84285,0.00013,16.56673]
[1778341919060,27.86,80518.89,0.0,-0.84317,0.00013,16.54455]
[1778341924095,27.86,80518.73,0.0,-0.8432,0.00013,16.54214]
[1778341929130,27.86,80520.47,0.0,-0.843,0.00013,16.55665]
[1778341934165,27.86,80520.06,0.0,-0.84307,0.00013,16.55177]
[1778341939200,27.86,80518.3,0.0,-0.8433,0.00013,16.53534]
[1778341946249,27.86,80516.53,0.0,-0.84354,0.00012,16.51823]
[1778341951484,27.85,80516.35,0.0,-0.84361,0.00012,16.51141]
[1778341961554,27.85,80517.22,0.0,-0.84352,0.00012,16.51757]
[1778341964374,27.85,80528.83,0.0,-0.84207,0.00013,16.62065]
[1778341965382,27.85,80531.74,0.0,-0.8417,0.00013,16.64629]
[1778341970416,27.85,80534.08,0.0,-0.84142,0.00013,16.66646]
[1778341975452,27.85,80534.1,0.0,-0.84144,0.00013,16.66497]
[1778341981694,27.84,80530.87,0.0,-0.84187,0.00013,16.6344]
[1778341987536,27.84,80527.54,0.0,-0.84231,0.00013,16.60334]
[1778341992572,27.84,80527.43,0.0,-0.84235,0.00013,16.60086]
[1778341997606,27.84,80528.56,0.0,-0.84222,0.00013,16.61002]
[1778342002643,27.84,80527.56,0.0,-0.84236,0.00013,16.60017]
[1778342007677,27.83,80529.22,0.0,-0.84217,0.00013,16.61339]
[1778342012711,27.83,80527.84,0.0,-0.84241,0.00013,16.59479]
[1778342020767,27.83,80526.23,0.0,-0.84265,0.00013,16.57756]
[1778342025802,27.82,80521.77,0.0,-0.84323,0.00013,16.53613]
[1778342030836,27.82,80521.31,0.0,-0.84332,0.00013,16.53046]
[1778342035880,27.82,80521.02,0.0,-0.84337,0.00013,16.52632]
[1778342040915,27.82,80521.21,0.0,-0.84337,0.00013,16.52642]
[1778342045950,27.81,80521.16,0.0,-0.84341,0.00013,16.52401]
[1778342050984,27.81,80524.09,0.0,-0.84307,0.00013,16.54838]
[1778342056020,27.81,80525.03,0.0,-0.84297,0.00013,16.55527]
[1778342061055,27.8,80524.72,0.0,-0.84303,0.00013,16.55062]
[1778342069111,27.8,80524.07,0.0,-0.84316,0.00013,16.5419]
[1778342078173,27.79,80523.54,0.0,-0.8433,0.00013,16.52965]
[1778342083209,27.79,80522.56,0.0,-0.84345,0.00013,16.51927]
[1778342088244,27.79,80521.46,0.0,-0.84361,0.00013,16.50787]
[1778342093279,27.79,80522.34,0.0,-0.84352,0.00013,16.51416]
[1778342102541,27.78,80522.4,0.0,-0.84356,0.00013,16.51158]
[1778342108383,27.78,80522.32,0.0,-0.84359,0.00013,16.50934]
[1778342113418,27.78,80521.84,0.0,-0.84367,0.00013,16.50356]
[1778342118454,27.77,80521.82,0.0,-0.8437,0.00013,16.50163]
[1778342123489,27.77,80522.1,0.0,-0.84369,0.00013,16.50269]
[1778342128524,27.77,80521.95,0.0,-0.84373,0.00013,16.49992]
[1778342133559,27.77,80521.76,0.0,-0.8438,0.00013,16.49239]
[1778342138595,27.77,80522.01,0.0,-0.84379,0.00013,16.49318]
[1778342143630,27.76,80520.55,0.0,-0.84399,0.00013,16.4788]
[1778342149671,27.76,80520.64,0.0,-0.84401,0.00013,16.47803]
[1778342156720,27.76,80521.2,0.0,-0.84396,0.00013,16.48122]
[1778342161756,27.76,80520.88,0.0,-0.84402,0.00013,16.4771]
[1778342166789,27.75,80520.22,0.0,-0.84412,0.00013,16.47002]
[1778342171825,27.75,80520.26,0.0,-0.84413,0.00013,16.46922]
[1778342182901,27.75,80520.97,0.0,-0.84406,0.00013,16.47451]
[1778342187936,27.75,80521.11,0.0,-0.84405,0.00013,16.47509]
[1778342192973,27.75,80520.84,0.0,-0.84413,0.00013,16.46714]
[1778342198010,27.75,80519.55,0.0,-0.84431,0.00013,16.45462]
[1778342203270,27.74,80522.21,0.0,-0.84399,0.00013,16.47749]
[1778342209086,27.74,80523.5,0.0,-0.84384,0.00013,16.48794]
[1778342214121,27.74,80522.54,0.0,-0.84397,0.00013,16.47853]
[1778342220163,27.74,80521.32,0.0,-0.84414,0.00013,16.46669]
[1778342225198,27.74,80519.42,0.0,-0.84439,0.00013,16.44897]
[1778342230233,27.74,80519.4,0.0,-0.8444,0.00013,16.44802]
[1778342235268,27.74,80518.63,0.0,-0.84451,0.00013,16.44029]
[1778342240303,27.73,80516.93,0.0,-0.84474,0.00012,16.42418]
[1778342248360,27.73,80520.37,0.0,-0.84432,0.00013,16.45409]
[1778342253624,27.73,80519.93,0.0,-0.8444,0.00013,16.44588]
[1778342261452,27.73,80519.98,0.0,-0.84439,0.00013,16.44651]
[1778342267493,27.73,80520.31,0.0,-0.84435,0.00013,16.44962]
[1778342272528,27.73,80520.94,0.0,-0.84427,0.00013,16.45537]
[1778342277562,27.73,80520.61,0.0,-0.84431,0.00013,16.45254]
[1778342282597,27.73,80520.38,0.0,-0.84434,0.00013,16.45062]
[1778342287633,27.73,80518.48,0.0,-0.84457,0.00013,16.43393]
[1778342292668,27.74,80514.56,0.0,-0.84506,0.00012,16.39925]
[1778342297703,27.74,80509.95,0.0,-0.84562,0.00012,16.35879]
[1778342301731,27.74,80505.81,0.0,-0.84612,0.00012,16.32265]
[1778342306766,27.74,80505.02,0.0,-0.8462,0.00012,16.31696]
[1778342311803,27.74,80508.22,0.0,-0.84582,0.00012,16.34256]
[1778342316837,27.74,80510.18,0.0,-0.84555,0.00012,16.36146]
[1778342322878,27.75,80511.34,0.0,-0.84539,0.00012,16.37323]
[1778342327913,27.75,80513.3,0.0,-0.84514,0.00012,16.39093]
[1778342332949,27.75,80520.96,0.0,-0.84418,0.00013,16.45957]
[1778342333956,27.75,80522.62,0.0,-0.84397,0.00013,16.47438]
[1778342338991,27.75,80523.78,0.0,-0.84383,0.00013,16.48457]
[1778342344025,27.75,80527.73,0.0,-0.84333,0.00013,16.51985]
[1778342349061,27.75,80529.86,0.0,-0.84306,0.00013,16.53896]
[1778342354097,27.75,80529.3,0.0,-0.84314,0.00013,16.53318]
[1778342359132,27.74,80527.25,0.0,-0.84341,0.00013,16.51412]
[1778342364167,27.74,80524.9,0.0,-0.84372,0.00013,16.49242]
[1778342369202,27.74,80524.66,0.0,-0.84376,0.00013,16.48954]
[1778342376251,27.74,80524.76,0.0,-0.8438,0.00013,16.48492]
[1778342382293,27.74,80524.32,0.0,-0.84387,0.00013,16.47998]
[1778342387330,27.74,80524.54,0.0,-0.84385,0.00013,16.48106]
[1778342392363,27.74,80522.75,0.0,-0.84409,0.00013,16.46417]
[1778342398637,27.73,80523.87,0.0,-0.84396,0.00013,16.47299]
[1778342402433,27.73,80539.27,0.0,-0.84204,0.00013,16.60946]
[1778342403440,27.73,80547.99,0.0,-0.84094,0.00013,16.68735]
[1778342404447,27.73,80547.53,0.0,-0.841,0.00013,16.68291]
[1778342405454,27.73,80552.71,0.0,-0.84034,0.00013,16.72926]
[1778342410489,27.73,80547.85,0.0,-0.84095,0.00013,16.68609]
[1778342414517,27.73,80539.71,0.0,-0.84199,0.00013,16.61292]
[1778342416530,27.73,80538.95,0.0,-0.84209,0.00013,16.60582]
[1778342421567,27.73,80538.29,0.0,-0.84218,0.00013,16.59946]
[1778342426601,27.73,80539.51,0.0,-0.84203,0.00013,16.60994]
[1778342431636,27.73,80538.22,0.0,-0.84224,0.00013,16.59349]
[1778342435664,27.73,80531.8,0.0,-0.84305,0.00013,16.536]
[1778342440699,27.73,80526.98,0.0,-0.84365,0.00013,16.49366]
[1778342445733,27.73,80523.94,0.0,-0.84402,0.00013,16.46697]
[1778342450769,27.73,80525.11,0.0,-0.84387,0.00013,16.47773]
[1778342455804,27.73,80525.66,0.0,-0.8438,0.00013,16.4829]
[1778342461846,27.73,80524.66,0.0,-0.84392,0.00013,16.47443]
[1778342466888,27.73,80519.47,0.0,-0.84456,0.00013,16.42836]
[1778342468132,27.73,80506.62,0.0,-0.84616,0.00012,16.31362]
[1778342469902,27.73,80504.3,0.0,-0.84645,0.00012,16.29309]
[1778342472925,27.73,80497.43,0.0,-0.8473,0.00012,16.23203]
[1778342473932,27.73,80493.06,0.0,-0.84783,0.00012,16.19325]
[1778342475945,27.73,80492.21,0.0,-0.84793,0.00012,16.1862]
[1778342478202,27.74,80502.45,0.0,-0.84666,0.00012,16.27811]
[1778342478968,27.74,80502.45,0.0,-0.84665,0.00012,16.27828]
[1778342482995,27.74,80495.26,0.0,-0.84753,0.00012,16.21484]
[1778342487022,27.74,80491.93,0.0,-0.84793,0.00012,16.18625]
[1778342492059,27.74,80492.75,0.0,-0.84784,0.00012,16.19062]
[1778342497094,27.74,80492.08,0.0,-0.8479,0.00012,16.18615]
[1778342502130,27.75,80492.07,0.0,-0.84788,0.00012,16.18744]
[1778342505151,27.75,80485.6,0.0,-0.84867,0.00012,16.13064]
[1778342508173,27.75,80492.6,0.0,-0.84779,0.00012,16.19406]
[1778342510187,27.75,80495.95,0.0,-0.84737,0.00012,16.22452]
[1778342515221,27.75,80495.33,0.0,-0.84743,0.00012,16.22037]
[1778342520257,27.75,80493.63,0.0,-0.84762,0.00012,16.20667]
[1778342525291,27.76,80495.0,0.0,-0.84743,0.00012,16.22042]
[1778342530331,27.76,80495.96,0.0,-0.84729,0.00012,16.23049]
[1778342535368,27.76,80501.09,0.0,-0.84663,0.00012,16.27773]
[1778342540408,27.76,80501.95,0.0,-0.8465,0.00012,16.28663]
[1778342545443,27.76,80501.38,0.0,-0.84656,0.00012,16.28284]
[1778342550482,27.77,80502.82,0.0,-0.84636,0.00012,16.29686]
[1778342555513,27.77,80504.5,0.0,-0.84617,0.00012,16.30852]
[1778342560550,27.77,80507.29,0.0,-0.84581,0.00012,16.33424]
[1778342568835,27.77,80506.18,0.0,-0.84594,0.00012,16.3252]
[1778342574648,27.77,80505.51,0.0,-0.84601,0.00012,16.31973]
[1778342579684,27.77,80508.2,0.0,-0.84568,0.00012,16.34388]
[1778342584721,27.77,80511.8,0.0,-0.84522,0.00012,16.3763]
[1778342589753,27.77,80511.81,0.0,-0.84523,0.00012,16.37617]
[1778342594788,27.77,80514.37,0.0,-0.84491,0.00012,16.39861]
[1778342599823,27.77,80516.0,0.0,-0.84472,0.00012,16.41248]
[1778342606873,27.77,80517.99,0.0,-0.84448,0.00013,16.42947]
[1778342611907,27.77,80520.92,0.0,-0.84415,0.00013,16.45115]
[1778342616942,27.77,80524.95,0.0,-0.84364,0.00013,16.48694]
[1778342621979,27.77,80526.33,0.0,-0.84348,0.00013,16.49878]
[1778342627014,27.77,80526.21,0.0,-0.8435,0.00013,16.49726]
[1778342633056,27.77,80525.74,0.0,-0.84356,0.00013,16.49258]
[1778342639326,27.77,80524.18,0.0,-0.84377,0.00013,16.47822]
[1778342648161,27.77,80523.7,0.0,-0.84383,0.00013,16.47337]
[1778342653196,27.76,80522.39,0.0,-0.844,0.00013,16.46141]
[1778342658232,27.76,80516.26,0.0,-0.84477,0.00012,16.40654]
[1778342661253,27.76,80513.81,0.0,-0.84508,0.00012,16.38443]
[1778342666289,27.76,80507.26,0.0,-0.8459,0.00012,16.32577]
[1778342668304,27.76,80505.52,0.0,-0.84612,0.00012,16.31035]
[1778342673338,27.76,80506.49,0.0,-0.84602,0.00012,16.31498]
[1778342679380,27.77,80506.52,0.0,-0.84601,0.00012,16.31584]
[1778342682402,27.77,80501.39,0.0,-0.84664,0.00012,16.27057]
[1778342687435,27.77,80504.59,0.0,-0.84623,0.00012,16.30009]
[1778342692471,27.77,80506.63,0.0,-0.84596,0.00012,16.31927]
[1778342697507,27.77,80511.24,0.0,-0.84538,0.00012,16.36119]
[1778342702546,27.77,80512.5,0.0,-0.84521,0.00012,16.3733]
[1778342707577,27.77,80513.4,0.0,-0.84509,0.00012,16.38192]
[1778342712612,27.77,80514.43,0.0,-0.84495,0.00012,16.39179]
[1778342713619,27.77,80519.56,0.0,-0.84431,0.00013,16.43765]
[1778342715633,27.77,80520.55,0.0,-0.84418,0.00013,16.44661]
[1778342720668,27.78,80516.55,0.0,-0.84467,0.00012,16.41134]
[1778342724696,27.78,80522.16,0.0,-0.84397,0.00013,16.46162]
[1778342729960,27.78,80525.37,0.0,-0.84356,0.00013,16.49036]
[1778342733759,27.78,80532.04,0.0,-0.84276,0.00013,16.54534]
[1778342734767,27.78,80532.07,0.0,-0.84276,0.00013,16.54548]
[1778342740031,27.77,80533.07,0.0,-0.84265,0.00013,16.55345]
[1778342745844,27.77,80535.09,0.0,-0.8424,0.00013,16.57049]
[1778342750880,27.77,80532.86,0.0,-0.8427,0.00013,16.54953]
[1778342756922,27.77,80528.22,0.0,-0.8433,0.00013,16.50706]
[1778342761957,27.77,80527.02,0.0,-0.84346,0.00013,16.49552]
[1778342763970,27.77,80518.93,0.0,-0.84448,0.00013,16.42305]
[1778342764978,27.77,80519.32,0.0,-0.84443,0.00013,16.42646]
[1778342770245,27.77,80519.47,0.0,-0.84442,0.00013,16.42739]
[1778342778069,27.77,80519.53,0.0,-0.84442,0.00013,16.42743]
[1778342785120,27.76,80519.84,0.0,-0.84439,0.00013,16.42969]
[1778342788141,27.76,80525.48,0.0,-0.84369,0.00013,16.47974]
[1778342793190,27.76,80527.64,0.0,-0.84346,0.00013,16.49382]
[1778342798211,27.76,80531.05,0.0,-0.84304,0.00013,16.52342]
[1778342803246,27.76,80533.31,0.0,-0.84277,0.00013,16.54246]
[1778342808281,27.76,80534.11,0.0,-0.84269,0.00013,16.54838]
[1778342813315,27.76,80533.76,0.0,-0.84275,0.00013,16.54402]
[1778342818351,27.75,80531.19,0.0,-0.84309,0.00013,16.51985]
[1778342825403,27.75,80531.34,0.0,-0.8431,0.00013,16.5196]
[1778342830666,27.75,80530.8,0.0,-0.84318,0.00013,16.51366]
[1778342836478,27.75,80531.77,0.0,-0.84308,0.00013,16.52096]
[1778342840506,27.75,80536.85,0.0,-0.84245,0.00013,16.56529]
[1778342845540,27.74,80533.54,0.0,-0.84289,0.00013,16.5344]
[1778342850576,27.74,80536.02,0.0,-0.8426,0.00013,16.55531]
[1778342856619,27.74,80537.78,0.0,-0.84243,0.00013,16.56507]
[1778342860648,27.74,80530.28,0.0,-0.84339,0.00013,16.49691]
[1778342865686,27.74,80526.86,0.0,-0.84383,0.00013,16.46572]
[1778342870724,27.73,80525.21,0.0,-0.84405,0.00013,16.45022]
[1778342875762,27.73,80523.72,0.0,-0.84425,0.00013,16.43609]
[1778342881019,27.73,80522.56,0.0,-0.84441,0.00013,16.42489]
[1778342888851,27.73,80519.87,0.0,-0.84476,0.00013,16.39953]
[1778342893887,27.73,80519.1,0.0,-0.84487,0.00013,16.39184]
[1778342898922,27.73,80518.9,0.0,-0.84491,0.00013,16.38921]
[1778342903957,27.73,80521.54,0.0,-0.84459,0.00013,16.41182]
[1778342909999,27.72,80526.05,0.0,-0.84404,0.00013,16.45076]
[1778342915033,27.72,80529.59,0.0,-0.84365,0.00013,16.47693]
[1778342920069,27.72,80530.25,0.0,-0.84357,0.00013,16.48217]
[1778342927119,27.72,80531.46,0.0,-0.84343,0.00013,16.49201]
[1778342932156,27.72,80533.65,0.0,-0.84317,0.00013,16.51083]
[1778342937188,27.72,80534.32,0.0,-0.8431,0.00013,16.51603]
[1778342942223,27.72,80532.44,0.0,-0.84334,0.00013,16.49844]
[1778342947259,27.71,80529.32,0.0,-0.84375,0.00013,16.46998]
[1778342952295,27.71,80524.45,0.0,-0.84437,0.00013,16.42559]
[1778342957329,27.71,80523.16,0.0,-0.84454,0.00013,16.41319]
[1778342962364,27.71,80520.6,0.0,-0.84488,0.00013,16.38935]
[1778342967397,27.71,80522.84,0.0,-0.84461,0.00013,16.40863]
[1778342971665,27.71,80547.47,0.0,-0.84154,0.00013,16.62397]
[1778342973440,27.71,80548.47,0.0,-0.84141,0.00013,16.63301]
[1778342978476,27.71,80547.41,0.0,-0.84154,0.00013,16.62405]
[1778342983511,27.71,80550.33,0.0,-0.84116,0.00013,16.65064]
[1778342988556,27.71,80553.37,0.0,-0.84076,0.00013,16.6785]
[1778342993586,27.71,80557.28,0.0,-0.84026,0.00013,16.71404]
[1778342998621,27.71,80561.65,0.0,-0.83969,0.00013,16.75348]
[1778343004664,27.71,80564.79,0.0,-0.83929,0.00013,16.78188]
[1778343010706,27.71,80568.17,0.0,-0.83885,0.00013,16.81227]
[1778343012720,27.71,80574.76,0.0,-0.838,0.00013,16.87121]
[1778343018762,27.71,80577.43,0.0,-0.83766,0.00013,16.89491]
[1778343023797,27.71,80577.87,0.0,-0.83761,0.00013,16.8987]
[1778343028832,27.71,80577.72,0.0,-0.83763,0.00013,16.89732]
[1778343033869,27.71,80577.65,0.0,-0.83767,0.00013,16.89232]
[1778343039911,27.71,80579.56,0.0,-0.83742,0.00013,16.90947]
[1778343043939,27.71,80585.04,0.0,-0.83672,0.00013,16.95843]
[1778343048974,27.71,80589.68,0.0,-0.83612,0.00013,16.9995]
[1778343054011,27.71,80588.33,0.0,-0.8363,0.00013,16.98684]
[1778343056027,27.71,80596.34,0.0,-0.83526,0.00013,17.05854]
[1778343057031,27.71,80604.0,0.0,-0.83426,0.00013,17.12724]
[1778343062305,27.71,80609.5,0.0,-0.83353,0.00013,17.17746]
[1778343065088,27.71,80600.71,0.0,-0.83467,0.00013,17.09939]
[1778343066095,27.72,80594.25,0.0,-0.8355,0.00013,17.0419]
[1778343071130,27.72,80592.03,0.0,-0.83577,0.00013,17.02331]
[1778343075158,27.72,80585.87,0.0,-0.83657,0.00013,16.96821]
[1778343077172,27.72,80580.68,0.0,-0.83725,0.00013,16.9216]
[1778343082445,27.72,80579.92,0.0,-0.83735,0.00013,16.91423]
[1778343088249,27.71,80580.11,0.0,-0.83734,0.00013,16.91534]
[1778343093284,27.71,80580.02,0.0,-0.83739,0.00013,16.90932]
[1778343098319,27.71,80579.77,0.0,-0.83743,0.00013,16.90653]
[1778343104361,27.71,80579.89,0.0,-0.83743,0.00013,16.90675]
[1778343109397,27.71,80579.86,0.0,-0.83745,0.00013,16.90564]
[1778343114430,27.71,80581.31,0.0,-0.83727,0.00013,16.91802]
[1778343119465,27.71,80581.0,0.0,-0.83732,0.00013,16.91441]
[1778343124501,27.71,80577.29,0.0,-0.83782,0.00013,16.88021]
[1778343129536,27.71,80575.7,0.0,-0.83803,0.00013,16.86558]
[1778343130543,27.7,80567.37,0.0,-0.8391,0.00013,16.79096]
[1778343131549,27.7,80566.95,0.0,-0.83915,0.00013,16.78723]
[1778343136585,27.71,80568.29,0.0,-0.83898,0.00013,16.79948]
[1778343141620,27.71,80569.93,0.0,-0.83876,0.00013,16.81432]
[1778343144642,27.71,80574.99,0.0,-0.83811,0.00013,16.85955]
[1778343149677,27.71,80571.58,0.0,-0.83855,0.00013,16.82907]
[1778343154714,27.71,80572.32,0.0,-0.83849,0.00013,16.83143]
[1778343155718,27.71,80565.32,0.0,-0.83938,0.00013,16.76896]
[1778343160753,27.71,80566.01,0.0,-0.83928,0.00013,16.77583]
[1778343165789,27.71,80567.17,0.0,-0.83913,0.00013,16.78679]
[1778343170824,27.71,80567.74,0.0,-0.83904,0.00013,16.7927]
[1778343175859,27.71,80568.64,0.0,-0.83891,0.00013,16.80176]
[1778343183147,27.71,80569.11,0.0,-0.83883,0.00013,16.80712]
[1778343188950,27.71,80569.34,0.0,-0.83879,0.00013,16.81019]
[1778343193985,27.72,80569.67,0.0,-0.83874,0.00013,16.81391]
[1778343199019,27.72,80571.28,0.0,-0.83851,0.00013,16.8294]
[1778343204055,27.72,80571.75,0.0,-0.83844,0.00013,16.8343]
[1778343209090,27.72,80572.93,0.0,-0.83828,0.00013,16.84569]
[1778343216139,27.72,80572.69,0.0,-0.83832,0.00013,16.84049]
[1778343220168,27.72,80580.76,0.0,-0.83727,0.00013,16.91325]
[1778343225206,27.72,80585.13,0.0,-0.8367,0.00013,16.95253]
[1778343230238,27.72,80585.44,0.0,-0.83666,0.00013,16.95546]
[1778343235272,27.72,80591.06,0.0,-0.83593,0.00013,17.0056]
[1778343240307,27.72,80587.82,0.0,-0.83636,0.00013,16.97624]
[1778343243568,27.72,80582.21,0.0,-0.83709,0.00013,16.92611]
[1778343247365,27.72,80575.91,0.0,-0.8379,0.00013,16.86989]
[1778343248372,27.72,80573.82,0.0,-0.83816,0.00013,16.85142]
[1778343253638,27.72,80572.07,0.0,-0.83838,0.00013,16.83636]
[1778343259449,27.73,80572.99,0.0,-0.83825,0.00013,16.84565]
[1778343265491,27.73,80574.66,0.0,-0.83802,0.00013,16.86127]
[1778343270525,27.73,80578.41,0.0,-0.83753,0.00013,16.89551]
[1778343276568,27.73,80580.48,0.0,-0.83729,0.00013,16.91009]
[1778343281603,27.73,80578.46,0.0,-0.83754,0.00013,16.89235]
[1778343286638,27.73,80578.31,0.0,-0.83755,0.00013,16.89145]
[1778343291678,27.73,80578.43,0.0,-0.83754,0.00013,16.89275]
[1778343296709,27.73,80580.26,0.0,-0.8373,0.00013,16.90937]
[1778343299741,27.73,80586.37,0.0,-0.83651,0.00013,16.96389]
[1778343304777,27.73,80585.58,0.0,-0.83661,0.00013,16.95664]
[1778343309811,27.73,80590.83,0.0,-0.83594,0.00013,17.00316]
[1778343314845,27.73,80591.23,0.0,-0.83589,0.00013,17.0062]
[1778343319881,27.73,80589.84,0.0,-0.83608,0.00013,16.99318]
[1778343324134,27.73,80595.3,0.0,-0.83538,0.00013,17.04148]
[1778343329952,27.73,80594.02,0.0,-0.83555,0.00013,17.03]
[1778343334988,27.73,80591.68,0.0,-0.83589,0.00013,17.00415]
[1778343342039,27.73,80590.68,0.0,-0.83604,0.00013,16.99419]
[1778343347074,27.72,80588.38,0.0,-0.83634,0.00013,16.97313]
[1778343353116,27.72,80591.64,0.0,-0.83592,0.00013,17.00212]
[1778343358151,27.72,80594.69,0.0,-0.83553,0.00013,17.02889]
[1778343364415,27.72,80596.51,0.0,-0.8353,0.00013,17.04471]
[1778343369228,27.72,80598.73,0.0,-0.83502,0.00013,17.06401]
[1778343374264,27.72,80598.65,0.0,-0.83504,0.00013,17.0626]
[1778343379301,27.72,80597.98,0.0,-0.83514,0.00013,17.05604]
[1778343384556,27.72,80598.65,0.0,-0.83506,0.00013,17.06155]
[1778343390378,27.72,80599.25,0.0,-0.83499,0.00013,17.066]
[1778343394626,27.72,80605.0,0.0,-0.83429,0.00013,17.11228]
[1778343400451,27.72,80610.08,0.0,-0.83363,0.00013,17.15692]
[1778343405488,27.72,80610.95,0.0,-0.83352,0.00013,17.16484]
[1778343410521,27.72,80606.24,0.0,-0.83413,0.00013,17.12302]
[1778343415556,27.72,80610.36,0.0,-0.83359,0.00013,17.16008]
[1778343420591,27.72,80611.06,0.0,-0.83349,0.00013,17.16646]
[1778343425626,27.72,80610.76,0.0,-0.83353,0.00013,17.16379]
[1778343430661,27.72,80609.79,0.0,-0.83366,0.00013,17.15503]
[1778343435696,27.72,80610.52,0.0,-0.83357,0.00013,17.16135]
[1778343444978,27.72,80611.29,0.0,-0.83348,0.00013,17.16773]
[1778343450800,27.71,80614.74,0.0,-0.83303,0.00013,17.19819]
[1778343455049,27.71,80620.43,0.0,-0.83232,0.00013,17.24409]
[1778343460871,27.71,80620.97,0.0,-0.83226,0.00013,17.24835]
[1778343463907,27.71,80635.58,0.0,-0.83034,0.00013,17.37827]
[1778343465121,27.71,80643.51,0.0,-0.82929,0.00013,17.44847]
[1778343470950,27.71,80646.38,0.0,-0.82892,0.00013,17.47302]
[1778343477999,27.71,80643.69,0.0,-0.8293,0.00013,17.44812]
[1778343483055,27.71,80645.42,0.0,-0.82907,0.00013,17.46321]
[1778343484058,27.71,80636.93,0.0,-0.8302,0.00013,17.38717]
[1778343485266,27.71,80634.29,0.0,-0.83055,0.00013,17.3636]
[1778343491104,27.7,80634.63,0.0,-0.83052,0.00013,17.36587]
[1778343495336,27.7,80649.26,0.0,-0.82858,0.00013,17.49601]
[1778343502182,27.71,80649.62,0.0,-0.82851,0.00013,17.50058]
[1778343508223,27.71,80651.98,0.0,-0.82819,0.00013,17.52236]
[1778343513259,27.71,80654.42,0.0,-0.82789,0.00013,17.53968]
[1778343518293,27.71,80654.58,0.0,-0.82787,0.00013,17.5411]
[1778343523329,27.71,80657.63,0.0,-0.82746,0.00013,17.56827]
[1778343528364,27.71,80654.03,0.0,-0.82795,0.00013,17.53618]
[1778343534406,27.71,80649.88,0.0,-0.8285,0.00013,17.49932]
[1778343541455,27.71,80652.85,0.0,-0.8281,0.00013,17.52594]
[1778343546490,27.71,80649.36,0.0,-0.82856,0.00013,17.49501]
[1778343551526,27.71,80648.55,0.0,-0.82866,0.00013,17.48831]
[1778343554545,27.71,80637.62,0.0,-0.83011,0.00013,17.39126]
[1778343555769,27.71,80632.08,0.0,-0.83084,0.00013,17.34178]
[1778343561595,27.71,80628.83,0.0,-0.83125,0.00013,17.31409]
[1778343566630,27.71,80627.86,0.0,-0.83137,0.00013,17.30611]
[1778343570657,27.72,80622.78,0.0,-0.83203,0.00013,17.26163]
[1778343574686,27.72,80616.06,0.0,-0.83293,0.00013,17.19815]
[1778343577707,27.72,80621.62,0.0,-0.83219,0.00013,17.24855]
[1778343583749,27.72,80622.72,0.0,-0.83202,0.00013,17.25968]
[1778343590799,27.72,80624.56,0.0,-0.83176,0.00013,17.27755]
[1778343596067,27.72,80645.08,0.0,-0.82903,0.00013,17.46127]
[1778343596841,27.72,80645.08,0.0,-0.82902,0.00013,17.46188]
[1778343601877,27.73,80646.98,0.0,-0.82873,0.00013,17.48123]
[1778343606912,27.73,80645.18,0.0,-0.82894,0.00013,17.46688]
[1778343611947,27.73,80644.59,0.0,-0.829,0.00013,17.46301]
[1778343612954,27.73,80652.74,0.0,-0.82791,0.00013,17.53605]
[1778343613962,27.74,80655.83,0.0,-0.82749,0.00013,17.56387]
[1778343618998,27.74,80659.11,0.0,-0.82703,0.00013,17.59419]
[1778343624034,27.74,80661.7,0.0,-0.82667,0.00013,17.61847]
[1778343625042,27.74,80670.08,0.0,-0.82553,0.00013,17.69352]
[1778343626282,27.74,80680.18,0.0,-0.82416,0.00014,17.78403]
[1778343632098,27.74,80740.0,0.0,-0.81596,0.00014,18.31162]
[1778343633114,27.74,80754.89,0.0,-0.81387,0.00014,18.44399]
[1778343634108,27.74,80749.15,0.0,-0.81468,0.00014,18.39265]
[1778343635115,27.74,80734.75,0.0,-0.81669,0.00014,18.26506]
[1778343636364,27.74,80711.01,0.0,-0.81997,0.00014,18.05454]
[1778343638136,27.74,80700.77,0.0,-0.82138,0.00014,17.96356]
[1778343639143,27.74,80699.24,0.0,-0.82158,0.00014,17.95018]
[1778343641159,27.74,80708.87,0.0,-0.82026,0.00014,18.03618]
[1778343642166,27.74,80705.68,0.0,-0.82069,0.00014,18.00794]
[1778343643171,27.74,80698.14,0.0,-0.82172,0.00014,17.94106]
[1778343644179,27.74,80695.41,0.0,-0.82209,0.00014,17.91701]
[1778343646435,27.75,80685.62,0.0,-0.82342,0.00014,17.83046]
[1778343648207,27.75,80684.2,0.0,-0.8236,0.00014,17.8185]
[1778343650220,27.75,80676.91,0.0,-0.82457,0.00014,17.75446]
[1778343652234,27.75,80669.73,0.0,-0.82553,0.00013,17.69132]
[1778343655255,27.75,80676.42,0.0,-0.82461,0.00014,17.75193]
[1778343656510,27.75,80685.71,0.0,-0.82335,0.00014,17.8347]
[1778343658276,27.75,80687.84,0.0,-0.82306,0.00014,17.85382]
[1778343661298,27.75,80692.3,0.0,-0.82244,0.00014,17.89431]
[1778343665336,27.75,80683.04,0.0,-0.82368,0.00014,17.81296]
[1778343666333,27.76,80679.31,0.0,-0.82418,0.00014,17.78011]
[1778343668348,27.76,80673.87,0.0,-0.82491,0.00014,17.73251]
[1778343673384,27.76,80680.39,0.0,-0.824,0.00014,17.79193]
[1778343675398,27.76,80693.05,0.0,-0.82227,0.00014,17.90504]
[1778343676407,27.76,80699.91,0.0,-0.82133,0.00014,17.96627]
[1778343677413,27.76,80701.46,0.0,-0.82112,0.00014,17.98023]
[1778343680432,27.76,80694.43,0.0,-0.82207,0.00014,17.91832]
[1778343682446,27.76,80693.05,0.0,-0.82225,0.00014,17.90658]
[1778343684461,27.76,80698.7,0.0,-0.82147,0.00014,17.95725]
[1778343689496,27.77,80699.44,0.0,-0.82135,0.00014,17.96475]
[1778343691510,27.77,80694.03,0.0,-0.82212,0.00014,17.91268]
[1778343695538,27.77,80685.65,0.0,-0.82324,0.00014,17.8391]
[1778343696545,27.77,80684.74,0.0,-0.82336,0.00014,17.83124]
[1778343698558,27.77,80681.34,0.0,-0.82381,0.00014,17.80182]
[1778343700573,27.77,80675.91,0.0,-0.82455,0.00014,17.75372]
[1778343703594,27.77,80673.3,0.0,-0.82489,0.00014,17.73121]
[1778343707628,27.77,80679.57,0.0,-0.82402,0.00014,17.78829]
[1778343712660,27.78,80679.17,0.0,-0.82405,0.00014,17.78607]
[1778343717696,27.78,80682.58,0.0,-0.82357,0.00014,17.81774]
[1778343718704,27.78,80689.15,0.0,-0.82267,0.00014,17.8763]
[1778343722731,27.78,80694.36,0.0,-0.82195,0.00014,17.92313]
[1778343727768,27.78,80694.45,0.0,-0.82194,0.00014,17.92437]
[1778343732804,27.78,80686.62,0.0,-0.82299,0.00014,17.85558]
[1778343733810,27.78,80678.09,0.0,-0.82414,0.00014,17.78009]
[1778343738845,27.78,80676.11,0.0,-0.82438,0.00014,17.76418]
[1778343741866,27.79,80681.29,0.0,-0.82367,0.00014,17.81117]
[1778343743882,27.79,80687.34,0.0,-0.82284,0.00014,17.86537]
[1778343748914,27.79,80685.27,0.0,-0.8231,0.00014,17.84808]
[1778343753950,27.79,80681.9,0.0,-0.82357,0.00014,17.81515]
[1778343758985,27.79,80683.03,0.0,-0.82339,0.00014,17.82663]
[1778343764021,27.8,80685.62,0.0,-0.82302,0.00014,17.85105]
[1778343767290,27.8,80691.05,0.0,-0.82227,0.00014,17.90032]
[1778343773084,27.8,80697.12,0.0,-0.82141,0.00014,17.95605]
[1778343779125,27.8,80698.52,0.0,-0.8212,0.00014,17.96975]
[1778343785172,27.81,80696.57,0.0,-0.82144,0.00014,17.95359]
[1778343790203,27.81,80692.21,0.0,-0.82202,0.00014,17.91586]
[1778343795238,27.81,80692.58,0.0,-0.82196,0.00014,17.91978]
[1778343799267,27.81,80687.09,0.0,-0.8227,0.00014,17.87159]
[1778343804302,27.81,80685.98,0.0,-0.82284,0.00014,17.86255]
[1778343809337,27.81,80684.88,0.0,-0.82298,0.00014,17.85359]
[1778343814372,27.81,80683.95,0.0,-0.82312,0.00014,17.8418]
[1778343819408,27.82,80683.63,0.0,-0.82315,0.00014,17.83979]
[1778343824442,27.82,80683.3,0.0,-0.82319,0.00014,17.8377]
[1778343829478,27.82,80685.38,0.0,-0.82289,0.00014,17.85699]
[1778343834515,27.82,80686.81,0.0,-0.82269,0.00014,17.87031]
[1778343839549,27.82,80687.2,0.0,-0.82262,0.00014,17.87439]
[1778343844585,27.82,80693.01,0.0,-0.82182,0.00014,17.9265]
[1778343846597,27.82,80697.57,0.0,-0.8212,0.00014,17.96701]
[1778343853647,27.82,80702.11,0.0,-0.82057,0.00014,18.00749]
[1778343857676,27.82,80697.0,0.0,-0.82127,0.00014,17.96234]
[1778343859690,27.82,80691.98,0.0,-0.82195,0.00014,17.91802]
[1778343864729,27.82,80689.99,0.0,-0.82221,0.00014,17.90098]
[1778343869759,27.83,80688.4,0.0,-0.82242,0.00014,17.88753]
[1778343873789,27.82,80693.82,0.0,-0.82172,0.00014,17.93061]
[1778343878827,27.82,80693.48,0.0,-0.82178,0.00014,17.9267]
[1778343883863,27.82,80693.43,0.0,-0.8218,0.00014,17.92573]
[1778343884868,27.82,80708.76,0.0,-0.8197,0.00014,18.06156]
[1778343889904,27.82,80712.55,0.0,-0.81918,0.00014,18.09505]
[1778343894939,27.82,80714.57,0.0,-0.81891,0.00014,18.11246]
[1778343899974,27.82,80712.09,0.0,-0.81926,0.00014,18.08992]
[1778343905011,27.82,80718.63,0.0,-0.81837,0.00014,18.14758]
[1778343911051,27.82,80720.87,0.0,-0.81805,0.00014,18.16758]
[1778343916086,27.82,80734.77,0.0,-0.81613,0.00014,18.2905]
[1778343917092,27.82,80741.37,0.0,-0.81521,0.00014,18.34864]
[1778343922128,27.82,80759.49,0.0,-0.81269,0.00014,18.50772]
[1778343924142,27.82,80765.02,0.0,-0.81191,0.00014,18.55616]
[1778343929179,27.82,80764.47,0.0,-0.812,0.00014,18.55059]
[1778343934212,27.82,80760.55,0.0,-0.8126,0.00014,18.51118]
[1778343938484,27.81,80755.12,0.0,-0.81336,0.00014,18.46294]
[1778343941261,27.81,80749.35,0.0,-0.81417,0.00014,18.41199]
[1778343945289,27.81,80741.12,0.0,-0.81532,0.00014,18.33944]
[1778343950324,27.82,80740.35,0.0,-0.81542,0.00014,18.33309]
[1778343955359,27.82,80743.29,0.0,-0.81501,0.00014,18.35902]
[1778343960396,27.82,80745.28,0.0,-0.81473,0.00014,18.3766]
[1778343962408,27.82,80750.81,0.0,-0.81396,0.00014,18.42537]
[1778343967446,27.82,80750.69,0.0,-0.81396,0.00014,18.42509]
[1778343971476,27.82,80737.86,0.0,-0.81575,0.00014,18.31243]
[1778343972482,27.82,80743.65,0.0,-0.81493,0.00014,18.36385]
[1778343974496,27.82,80747.89,0.0,-0.81433,0.00014,18.4017]
[1778343979531,27.82,80749.37,0.0,-0.81411,0.00014,18.41572]
[1778343985572,27.82,80752.1,0.0,-0.81373,0.00014,18.4397]
[1778343990612,27.82,80753.08,0.0,-0.8136,0.00014,18.44828]
[1778343996655,27.82,80748.58,0.0,-0.81426,0.00014,18.40433]
[1778344002697,27.82,80749.7,0.0,-0.8141,0.00014,18.41438]
[1778344006725,27.82,80743.78,0.0,-0.81492,0.00014,18.36222]
[1778344008741,27.82,80738.0,0.0,-0.81573,0.00014,18.31091]
[1778344012767,27.82,80733.27,0.0,-0.81639,0.00014,18.26886]
[1778344014782,27.82,80723.63,0.0,-0.81773,0.00014,18.18354]
[1778344015788,27.82,80720.42,0.0,-0.81817,0.00014,18.15516]
[1778344017802,27.82,80714.76,0.0,-0.81895,0.00014,18.10522]
[1778344020824,27.82,80706.53,0.0,-0.82008,0.00014,18.03263]
[1778344021830,27.82,80693.69,0.0,-0.82183,0.00014,17.91899]
[1778344022836,27.82,80691.63,0.0,-0.82211,0.00014,17.90101]
[1778344027878,27.82,80692.29,0.0,-0.822,0.00014,17.90791]
[1778344032910,27.82,80689.29,0.0,-0.8224,0.00014,17.88178]
[1778344038952,27.83,80686.82,0.0,-0.82273,0.00014,17.86048]
[1778344043987,27.83,80685.38,0.0,-0.82292,0.00014,17.84827]
[1778344049024,27.83,80684.26,0.0,-0.82306,0.00014,17.83891]
[1778344054058,27.83,80682.37,0.0,-0.82334,0.00014,17.81831]
[1778344059334,27.83,80681.54,0.0,-0.82344,0.00014,17.8115]
[1778344069404,27.83,80679.75,0.0,-0.82367,0.00014,17.79673]
[1778344079474,27.83,80677.62,0.0,-0.82394,0.00014,17.77869]
[1778344086281,27.83,80677.03,0.0,-0.82401,0.00014,17.77409]
[1778344091317,27.84,80676.96,0.0,-0.82402,0.00014,17.77393]
[1778344096352,27.84,80676.46,0.0,-0.82408,0.00014,17.76993]
[1778344101386,27.84,80675.66,0.0,-0.82418,0.00014,17.76328]
[1778344106423,27.84,80672.62,0.0,-0.82458,0.00013,17.73685]
[1778344113472,27.84,80672.96,0.0,-0.82455,0.00014,17.73623]
[1778344119757,27.84,80673.33,0.0,-0.82449,0.00014,17.74023]
[1778344125555,27.84,80674.06,0.0,-0.82438,0.00014,17.74739]
[1778344130591,27.84,80673.51,0.0,-0.82445,0.00014,17.74306]
[1778344136637,27.84,80671.98,0.0,-0.82464,0.00013,17.73023]
[1778344139897,27.84,80665.98,0.0,-0.82545,0.00013,17.67729]
[1778344141678,27.84,80654.61,0.0,-0.82697,0.00013,17.57665]
[1778344142685,27.84,80652.13,0.0,-0.8273,0.00013,17.55461]
[1778344144703,27.84,80652.06,0.0,-0.82731,0.00013,17.55404]
[1778344148729,27.85,80651.24,0.0,-0.82742,0.00013,17.54706]
[1778344153761,27.85,80656.16,0.0,-0.82675,0.00013,17.59128]
[1778344160038,27.85,80659.63,0.0,-0.82627,0.00013,17.62275]
[1778344167860,27.85,80656.66,0.0,-0.82666,0.00013,17.59739]
[1778344171888,27.85,80651.62,0.0,-0.82736,0.00013,17.54863]
[1778344176922,27.85,80651.21,0.0,-0.82741,0.00013,17.54541]
[1778344181958,27.85,80647.59,0.0,-0.82788,0.00013,17.51369]
[1778344185988,27.85,80653.22,0.0,-0.82712,0.00013,17.56423]
[1778344191022,27.85,80654.27,0.0,-0.82697,0.00013,17.57452]
[1778344196059,27.86,80655.29,0.0,-0.82681,0.00013,17.58454]
[1778344201097,27.86,80658.3,0.0,-0.8264,0.00013,17.6121]
[1778344202099,27.86,80647.95,0.0,-0.82778,0.00013,17.5204]
[1778344203106,27.86,80643.45,0.0,-0.82838,0.00013,17.48071]
[1778344205125,27.86,80649.52,0.0,-0.82756,0.00013,17.53519]
[1778344210156,27.86,80647.11,0.0,-0.82786,0.00013,17.51525]
[1778344215191,27.86,80646.77,0.0,-0.82788,0.00013,17.51341]
[1778344220461,27.87,80647.72,0.0,-0.82774,0.00013,17.52293]
[1778344226267,27.87,80651.71,0.0,-0.82719,0.00013,17.5593]
[1778344231334,27.87,80653.67,0.0,-0.82695,0.00013,17.57332]
[1778344236367,27.87,80654.54,0.0,-0.82682,0.00013,17.58186]
[1778344241401,27.87,80656.11,0.0,-0.8266,0.00013,17.59656]
[1778344246436,27.87,80655.98,0.0,-0.8266,0.00013,17.59616]
[1778344251472,27.87,80652.59,0.0,-0.82704,0.00013,17.56702]
[1778344253485,27.88,80646.19,0.0,-0.82789,0.00013,17.51059]
[1778344255499,27.88,80639.06,0.0,-0.82883,0.00013,17.44778]
[1778344260746,27.88,80633.82,0.0,-0.82951,0.00013,17.40242]
[1778344266579,27.88,80636.29,0.0,-0.82918,0.00013,17.42466]
[1778344271611,27.88,80636.71,0.0,-0.82912,0.00013,17.42869]
[1778344276645,27.88,80641.85,0.0,-0.82843,0.00013,17.47457]
[1778344283695,27.88,80640.58,0.0,-0.82859,0.00013,17.46381]
[1778344289737,27.88,80640.89,0.0,-0.82854,0.00013,17.46709]
[1778344294771,27.88,80643.95,0.0,-0.82816,0.00013,17.49019]
[1778344299806,27.88,80645.06,0.0,-0.82801,0.00013,17.50026]
[1778344304842,27.88,80643.56,0.0,-0.82821,0.00013,17.48719]
[1778344308870,27.88,80650.24,0.0,-0.8273,0.00013,17.54717]
[1778344311097,27.88,80643.68,0.0,-0.82817,0.00013,17.48943]
[1778344316926,27.89,80642.9,0.0,-0.82825,0.00013,17.48421]
[1778344321961,27.89,80640.04,0.0,-0.82861,0.00013,17.46023]
[1778344326995,27.89,80640.23,0.0,-0.82856,0.00013,17.46329]
[1778344332031,27.89,80640.02,0.0,-0.82857,0.00013,17.46279]
[1778344337066,27.9,80639.69,0.0,-0.82861,0.00013,17.46036]
[1778344342100,27.9,80640.15,0.0,-0.82854,0.00013,17.46492]
[1778344347135,27.9,80637.85,0.0,-0.82883,0.00013,17.44511]
[1778344353178,27.9,80637.73,0.0,-0.82887,0.00013,17.44042]
[1778344358213,27.9,80638.38,0.0,-0.82877,0.00013,17.44682]
[1778344363251,27.9,80636.3,0.0,-0.82904,0.00013,17.4292]
[1778344368283,27.9,80634.24,0.0,-0.8293,0.00013,17.41156]
[1778344370297,27.9,80642.01,0.0,-0.82827,0.00013,17.48051]
[1778344375337,27.9,80641.78,0.0,-0.8283,0.00013,17.47849]
[1778344379366,27.9,80635.28,0.0,-0.82916,0.00013,17.42097]
[1778344384401,27.9,80632.88,0.0,-0.82947,0.00013,17.40025]
[1778344390442,27.91,80633.26,0.0,-0.82941,0.00013,17.40438]
[1778344395478,27.91,80634.18,0.0,-0.82928,0.00013,17.41315]
[1778344400513,27.91,80636.55,0.0,-0.82895,0.00013,17.43478]
[1778344405547,27.91,80636.4,0.0,-0.82896,0.00013,17.43405]
[1778344410583,27.91,80636.0,0.0,-0.82901,0.00013,17.43112]
[1778344415620,27.91,80635.04,0.0,-0.82916,0.00013,17.41891]
[1778344420654,27.91,80634.69,0.0,-0.82919,0.00013,17.41658]
[1778344425689,27.91,80635.1,0.0,-0.82912,0.00013,17.42099]
[1778344429717,27.91,80644.07,0.0,-0.82793,0.00013,17.50093]
[1778344431944,27.91,80649.24,0.0,-0.82723,0.00013,17.54684]
[1778344436766,27.91,80644.08,0.0,-0.82792,0.00013,17.5015]
[1778344442014,27.92,80635.29,0.0,-0.82908,0.00013,17.42405]
[1778344447844,27.92,80635.43,0.0,-0.82905,0.00013,17.42586]
[1778344452879,27.92,80633.64,0.0,-0.82928,0.00013,17.41035]
[1778344457914,27.92,80630.74,0.0,-0.82966,0.00013,17.38513]
[1778344462951,27.92,80625.1,0.0,-0.8304,0.00013,17.33566]
[1778344463956,27.92,80619.71,0.0,-0.8311,0.00013,17.28826]
[1778344465970,27.92,80615.34,0.0,-0.83166,0.00013,17.25044]
[1778344471010,27.93,80615.57,0.0,-0.83163,0.00013,17.2503]
[1778344477046,27.93,80616.51,0.0,-0.83147,0.00013,17.26102]
[1778344482295,27.93,80618.71,0.0,-0.83115,0.00013,17.28243]
[1778344488124,27.94,80622.34,0.0,-0.83064,0.00013,17.31669]
[1778344493159,27.94,80620.04,0.0,-0.83092,0.00013,17.29813]
[1778344495174,27.94,80625.11,0.0,-0.83024,0.00013,17.34375]
[1778344500209,27.94,80629.01,0.0,-0.8297,0.00013,17.37984]
[1778344505245,27.95,80632.17,0.0,-0.82926,0.00013,17.40934]
[1778344510280,27.95,80635.25,0.0,-0.82883,0.00013,17.438]
[1778344515313,27.95,80635.55,0.0,-0.82877,0.00013,17.44193]
[1778344520353,27.95,80633.64,0.0,-0.829,0.00013,17.42633]
[1778344525388,27.96,80634.19,0.0,-0.82891,0.00013,17.43262]
[1778344530423,27.96,80633.21,0.0,-0.82901,0.00013,17.42542]
[1778344535460,27.96,80629.89,0.0,-0.82946,0.00013,17.39353]
[1778344541506,27.96,80631.96,0.0,-0.82915,0.00013,17.41385]
[1778344546541,27.97,80632.4,0.0,-0.82907,0.00013,17.4194]
[1778344549564,27.97,80638.08,0.0,-0.8283,0.00013,17.47053]
[1778344554598,27.97,80637.75,0.0,-0.82832,0.00013,17.46903]
[1778344560639,27.97,80638.16,0.0,-0.82824,0.00013,17.47432]
[1778344565674,27.98,80636.25,0.0,-0.82848,0.00013,17.45877]
[1778344570709,27.98,80633.85,0.0,-0.82877,0.00013,17.43907]
[1778344577761,27.98,80634.74,0.0,-0.82862,0.00013,17.4489]
[1778344582995,27.98,80634.81,0.0,-0.82859,0.00013,17.45088]
[1778344593065,27.99,80635.54,0.0,-0.82849,0.00013,17.45548]
[1778344598909,27.99,80635.27,0.0,-0.8285,0.00013,17.45458]
[1778344603975,27.99,80630.49,0.0,-0.82912,0.00013,17.41363]
[1778344605990,28.0,80622.7,0.0,-0.83013,0.00013,17.34548]
[1778344611024,28.0,80626.49,0.0,-0.82961,0.00013,17.38079]
[1778344613207,28.0,80633.59,0.0,-0.82866,0.00013,17.44412]
[1778344616063,28.0,80639.63,0.0,-0.82785,0.00013,17.49812]
[1778344621093,28.0,80641.23,0.0,-0.82762,0.00013,17.51302]
[1778344626129,28.0,80643.94,0.0,-0.82725,0.00013,17.53768]
[1778344631164,28.0,80644.04,0.0,-0.82723,0.00013,17.5392]
[1778344638213,28.01,80644.61,0.0,-0.82714,0.00013,17.54497]
[1778344643417,28.01,80643.16,0.0,-0.82733,0.00013,17.53268]
[1778344649290,28.01,80641.28,0.0,-0.82757,0.00013,17.51674]
[1778344655332,28.01,80640.91,0.0,-0.82764,0.00013,17.50979]
[1778344661374,28.01,80640.19,0.0,-0.82772,0.00013,17.50415]
[1778344668422,28.01,80639.66,0.0,-0.82778,0.00013,17.50029]
[1778344672451,28.01,80645.44,0.0,-0.827,0.00013,17.55217]
[1778344677490,28.02,80646.42,0.0,-0.82685,0.00013,17.56189]
[1778344682526,28.02,80644.49,0.0,-0.82709,0.00013,17.54589]
[1778344690588,28.02,80644.08,0.0,-0.82712,0.00013,17.54416]
[1778344695618,28.02,80642.45,0.0,-0.82732,0.00013,17.53082]
[1778344700651,28.02,80642.67,0.0,-0.82727,0.00013,17.53375]
[1778344711731,28.03,80642.13,0.0,-0.82735,0.00013,17.526]
[1778344716765,28.03,80640.47,0.0,-0.82757,0.00013,17.51191]
[1778344721804,28.03,80635.31,0.0,-0.82823,0.00013,17.46745]
[1778344731873,28.03,80636.89,0.0,-0.82799,0.00013,17.48337]
[1778344734051,28.03,80629.46,0.0,-0.82897,0.00013,17.41807]
[1778344739931,28.03,80629.07,0.0,-0.82901,0.00013,17.4156]
[1778344744966,28.04,80629.03,0.0,-0.829,0.00013,17.41609]
[1778344750002,28.04,80627.04,0.0,-0.82925,0.00013,17.39942]
[1778344751008,28.04,80621.12,0.0,-0.83003,0.00013,17.34745]
[1778344756050,28.04,80621.45,0.0,-0.82996,0.00013,17.35169]
[1778344761088,28.04,80622.75,0.0,-0.82977,0.00013,17.36439]
[1778344770148,28.05,80624.75,0.0,-0.82948,0.00013,17.38433]
[1778344775183,28.05,80627.44,0.0,-0.82913,0.00013,17.40498]
[1778344780218,28.05,80628.15,0.0,-0.82902,0.00013,17.4126]
[1778344785257,28.05,80630.42,0.0,-0.8287,0.00013,17.434]
[1778344790288,28.06,80629.01,0.0,-0.82886,0.00013,17.42302]
[1778344795323,28.06,80626.69,0.0,-0.82914,0.00013,17.40409]
[1778344800359,28.06,80621.79,0.0,-0.82977,0.00013,17.3625]
[1778344804554,28.06,80611.83,0.0,-0.83105,0.00013,17.27594]
[1778344806401,28.07,80606.65,0.0,-0.83172,0.00013,17.23098]
[1778344807406,28.07,80606.93,0.0,-0.83168,0.00013,17.23392]
[1778344812441,28.07,80605.35,0.0,-0.83185,0.00013,17.22227]
[1778344818483,28.07,80605.6,0.0,-0.83178,0.00013,17.22702]
[1778344823522,28.08,80603.67,0.0,-0.832,0.00013,17.21209]
[1778344831586,28.08,80602.43,0.0,-0.83214,0.00013,17.20013]
[1778344836621,28.09,80600.11,0.0,-0.83241,0.00013,17.18193]
[1778344841662,28.09,80603.8,0.0,-0.83189,0.00013,17.21684]
[1778344843670,28.09,80612.89,0.0,-0.83069,0.00013,17.29786]
[1778344844833,28.09,80616.29,0.0,-0.83023,0.00013,17.32851]
[1778344850720,28.1,80617.36,0.0,-0.83007,0.00013,17.3395]
[1778344856765,28.1,80618.5,0.0,-0.82989,0.00013,17.35136]
[1778344861797,28.1,80613.67,0.0,-0.8305,0.00013,17.31074]
[1778344867840,28.11,80612.17,0.0,-0.83066,0.00013,17.29929]
[1778344872874,28.11,80611.02,0.0,-0.8308,0.00013,17.28988]
[1778344876903,28.11,80618.64,0.0,-0.8298,0.00013,17.35727]
[1778344881940,28.11,80624.68,0.0,-0.829,0.00013,17.41092]
[1778344886982,28.11,80627.49,0.0,-0.82862,0.00013,17.43607]
[1778344888990,28.11,80637.44,0.0,-0.8273,0.00013,17.52399]
[1778344894025,28.11,80640.15,0.0,-0.82696,0.00013,17.54403]
[1778344899060,28.11,80633.18,0.0,-0.82788,0.00013,17.48333]
[1778344905256,28.11,80631.45,0.0,-0.82809,0.00013,17.46933]
[1778344911145,28.12,80632.45,0.0,-0.82794,0.00013,17.47936]
[1778344916179,28.12,80631.4,0.0,-0.82806,0.00013,17.47118]
[1778344921214,28.12,80632.33,0.0,-0.82792,0.00013,17.48042]
[1778344926249,28.12,80631.1,0.0,-0.82806,0.00013,17.47091]
[1778344933297,28.13,80631.97,0.0,-0.82792,0.00013,17.48055]
[1778344938333,28.13,80634.67,0.0,-0.82754,0.00013,17.50552]
[1778344943368,28.13,80634.73,0.0,-0.82751,0.00013,17.50727]
[1778344947396,28.13,80639.96,0.0,-0.8268,0.00013,17.55422]
[1778344952431,28.13,80643.47,0.0,-0.82635,0.00013,17.58188]
[1778344958473,28.14,80644.07,0.0,-0.82625,0.00013,17.5884]
[1778344963508,28.14,80644.22,0.0,-0.82621,0.00013,17.5908]
[1778344974589,28.14,80642.27,0.0,-0.82644,0.00013,17.57594]
[1778344979623,28.14,80641.26,0.0,-0.82656,0.00013,17.56798]
[1778344984659,28.15,80641.44,0.0,-0.82652,0.00013,17.57038]
[1778344989693,28.15,80641.67,0.0,-0.82648,0.00013,17.57306]
[1778344995894,28.15,80641.22,0.0,-0.82653,0.00013,17.56983]
[1778345002785,28.15,80645.59,0.0,-0.82594,0.00013,17.60878]
[1778345008828,28.15,80644.64,0.0,-0.82606,0.00013,17.60077]
[1778345013861,28.15,80643.94,0.0,-0.82618,0.00013,17.59055]
[1778345018897,28.15,80641.12,0.0,-0.82655,0.00013,17.56619]
[1778345026104,28.15,80641.98,0.0,-0.82642,0.00013,17.57453]
[1778345030981,28.15,80633.12,0.0,-0.82759,0.00013,17.49731]
[1778345035010,28.16,80627.28,0.0,-0.82835,0.00013,17.44683]
[1778345040043,28.16,80628.63,0.0,-0.82815,0.00013,17.45987]
[1778345045079,28.16,80629.7,0.0,-0.82799,0.00013,17.47033]
[1778345050114,28.16,80632.75,0.0,-0.82758,0.00013,17.49787]
[1778345056314,28.16,80633.37,0.0,-0.82749,0.00013,17.50405]
[1778345062198,28.16,80633.72,0.0,-0.82743,0.00013,17.50777]
[1778345067232,28.16,80633.96,0.0,-0.82739,0.00013,17.51032]
[1778345073274,28.16,80633.72,0.0,-0.82745,0.00013,17.50434]
[1778345081331,28.17,80634.15,0.0,-0.82738,0.00013,17.50872]
[1778345084351,28.17,80640.77,0.0,-0.8265,0.00013,17.56694]
[1778345089388,28.17,80641.69,0.0,-0.82638,0.00013,17.57494]
[1778345094425,28.17,80642.72,0.0,-0.82625,0.00013,17.58386]
[1778345099458,28.17,80646.26,0.0,-0.82578,0.00013,17.61465]
[1778345104493,28.16,80645.17,0.0,-0.82593,0.00013,17.60475]
[1778345106666,28.16,80652.67,0.0,-0.82493,0.00013,17.67034]
[1778345112549,28.16,80652.32,0.0,-0.82498,0.00013,17.66696]
[1778345115570,28.16,80646.66,0.0,-0.82574,0.00013,17.61743]
[1778345120605,28.16,80645.26,0.0,-0.82592,0.00013,17.60543]
[1778345126806,28.17,80643.93,0.0,-0.82609,0.00013,17.59419]
[1778345132689,28.17,80640.14,0.0,-0.82662,0.00013,17.55661]
[1778345138730,28.17,80638.34,0.0,-0.82686,0.00013,17.54085]
[1778345142764,28.17,80633.25,0.0,-0.82753,0.00013,17.49629]
[1778345148806,28.17,80631.63,0.0,-0.82774,0.00013,17.48259]
[1778345157021,28.17,80633.38,0.0,-0.8275,0.00013,17.49873]
[1778345162927,28.17,80634.35,0.0,-0.82736,0.00013,17.50779]
[1778345167963,28.17,80634.68,0.0,-0.82731,0.00013,17.51112]
[1778345177162,28.17,80636.53,0.0,-0.82705,0.00013,17.52816]
[1778345183067,28.17,80643.0,0.0,-0.82619,0.00013,17.58522]
[1778345185081,28.17,80646.38,0.0,-0.82574,0.00013,17.61485]
[1778345190118,28.17,80647.34,0.0,-0.82561,0.00013,17.62338]
[1778345195152,28.17,80644.6,0.0,-0.826,0.00013,17.59531]
[1778345200187,28.17,80641.12,0.0,-0.82644,0.00013,17.56623]
[1778345205222,28.18,80638.62,0.0,-0.82675,0.00013,17.54552]
[1778345210257,28.18,80638.81,0.0,-0.82671,0.00013,17.54828]
[1778345215292,28.18,80638.69,0.0,-0.82671,0.00013,17.54829]
[1778345221334,28.18,80638.29,0.0,-0.82674,0.00013,17.54608]
[1778345225363,28.18,80632.66,0.0,-0.82748,0.00013,17.49766]
[1778345230398,28.19,80633.31,0.0,-0.82737,0.00013,17.50483]
[1778345236442,28.19,80633.63,0.0,-0.8273,0.00013,17.50934]
[1778345241476,28.19,80635.71,0.0,-0.82701,0.00013,17.52827]
[1778345246511,28.19,80635.84,0.0,-0.82699,0.00013,17.52961]
[1778345251545,28.19,80634.45,0.0,-0.8272,0.00013,17.51326]
[1778345256581,28.19,80633.42,0.0,-0.82734,0.00013,17.50451]
[1778345261616,28.19,80632.12,0.0,-0.8275,0.00013,17.49347]
[1778345266652,28.19,80629.55,0.0,-0.82784,0.00013,17.47134]
[1778345267795,28.19,80624.46,0.0,-0.82851,0.00013,17.42681]
[1778345275714,28.2,80625.97,0.0,-0.82829,0.00013,17.4414]
[1778345280748,28.2,80627.71,0.0,-0.82804,0.00013,17.4576]
[1778345287935,28.2,80628.47,0.0,-0.82792,0.00013,17.46568]
[1778345295862,28.2,80629.72,0.0,-0.82773,0.00013,17.47828]
[1778345300897,28.21,80632.8,0.0,-0.82731,0.00013,17.50626]
[1778345305931,28.21,80633.32,0.0,-0.82723,0.00013,17.51154]
[1778345310966,28.21,80637.59,0.0,-0.82665,0.00013,17.54952]
[1778345316004,28.21,80637.19,0.0,-0.82673,0.00013,17.54203]
[1778345321036,28.21,80635.54,0.0,-0.82694,0.00013,17.52803]
[1778345328221,28.21,80636.96,0.0,-0.82675,0.00013,17.54108]
[1778345334129,28.21,80637.56,0.0,-0.82666,0.00013,17.54672]
[1778345339163,28.21,80639.74,0.0,-0.82637,0.00013,17.56604]
[1778345344201,28.21,80639.98,0.0,-0.82634,0.00013,17.56817]
[1778345349236,28.21,80639.58,0.0,-0.82639,0.00013,17.56465]
[1778345358432,28.21,80638.45,0.0,-0.82654,0.00013,17.55477]
[1778345364344,28.21,80638.34,0.0,-0.82655,0.00013,17.55379]
[1778345369380,28.21,80637.33,0.0,-0.82669,0.00013,17.54491]
[1778345374415,28.21,80633.14,0.0,-0.82727,0.00013,17.50397]
[1778345377436,28.21,80641.22,0.0,-0.8262,0.00013,17.57478]
[1778345384485,28.21,80641.35,0.0,-0.82619,0.00013,17.57559]
[1778345388643,28.21,80634.74,0.0,-0.82707,0.00013,17.51754]
[1778345394555,28.21,80635.33,0.0,-0.82699,0.00013,17.52285]
[1778345400596,28.21,80635.52,0.0,-0.82696,0.00013,17.52462]
[1778345405632,28.21,80636.44,0.0,-0.82684,0.00013,17.53278]
[1778345410667,28.21,80637.05,0.0,-0.82676,0.00013,17.53812]
[1778345415702,28.21,80637.13,0.0,-0.82675,0.00013,17.53887]
[1778345421743,28.21,80637.23,0.0,-0.82673,0.00013,17.53983]
[1778345427785,28.21,80638.89,0.0,-0.82651,0.00013,17.55438]
[1778345432822,28.21,80638.05,0.0,-0.82665,0.00013,17.5426]
[1778345437857,28.21,80630.55,0.0,-0.82764,0.00013,17.47706]
[1778345442892,28.21,80630.42,0.0,-0.82765,0.00013,17.47642]
[1778345449066,28.21,80633.59,0.0,-0.82723,0.00013,17.50466]
[1778345454975,28.21,80637.35,0.0,-0.82672,0.00013,17.53792]
[1778345460022,28.22,80637.24,0.0,-0.82673,0.00013,17.53729]
[1778345467064,28.22,80634.91,0.0,-0.82703,0.00013,17.518]
[1778345472100,28.22,80634.46,0.0,-0.82708,0.00013,17.51419]
[1778345479276,28.22,80634.46,0.0,-0.82706,0.00013,17.51546]
[1778345486198,28.22,80634.22,0.0,-0.82709,0.00013,17.51387]
[1778345491233,28.22,80632.01,0.0,-0.82741,0.00013,17.49031]
[1778345496268,28.22,80631.11,0.0,-0.82753,0.00013,17.48258]
[1778345501303,28.22,80630.41,0.0,-0.82761,0.00013,17.47676]
[1778345507345,28.22,80631.21,0.0,-0.8275,0.00013,17.48411]
[1778345512380,28.22,80630.92,0.0,-0.82754,0.00013,17.48187]
[1778345515405,28.22,80625.74,0.0,-0.82821,0.00013,17.43684]
[1778345520436,28.22,80623.39,0.0,-0.82852,0.00013,17.4167]
[1778345526479,28.23,80625.75,0.0,-0.82819,0.00013,17.43827]
[1778345531515,28.23,80625.89,0.0,-0.82816,0.00013,17.44006]
[1778345536551,28.23,80621.95,0.0,-0.82867,0.00013,17.40611]
[1778345541585,28.23,80618.04,0.0,-0.82918,0.00013,17.37258]
[1778345547626,28.23,80616.1,0.0,-0.82942,0.00013,17.3564]
[1778345552663,28.23,80613.6,0.0,-0.82977,0.00013,17.33064]
[1778345557697,28.23,80611.79,0.0,-0.83,0.00013,17.31519]
[1778345565753,28.23,80610.25,0.0,-0.83019,0.00013,17.30233]
[1778345572802,28.23,80607.93,0.0,-0.83049,0.00013,17.28252]
[1778345577837,28.24,80611.44,0.0,-0.83002,0.00013,17.31372]
[1778345582871,28.24,80612.76,0.0,-0.82984,0.00013,17.32571]
[1778345590051,28.24,80615.02,0.0,-0.82954,0.00013,17.34608]
[1778345595963,28.24,80614.62,0.0,-0.82958,0.00013,17.34307]
[1778345600999,28.24,80615.33,0.0,-0.82948,0.00013,17.34974]
[1778345606038,28.24,80619.69,0.0,-0.82891,0.00013,17.38837]
[1778345611072,28.24,80620.46,0.0,-0.82883,0.00013,17.39101]
[1778345620262,28.24,80620.5,0.0,-0.82882,0.00013,17.39191]
[1778345630333,28.24,80620.73,0.0,-0.82878,0.00013,17.39458]
[1778345638264,28.24,80620.81,0.0,-0.82876,0.00013,17.39583]
[1778345648331,28.24,80620.36,0.0,-0.82881,0.00013,17.39265]
[1778345655382,28.25,80621.11,0.0,-0.8287,0.00013,17.39973]
[1778345660542,28.25,80620.58,0.0,-0.82876,0.00013,17.39549]
[1778345667466,28.25,80620.09,0.0,-0.82882,0.00013,17.39178]
[1778345669481,28.25,80611.04,0.0,-0.83,0.00013,17.3127]
[1778345674517,28.25,80607.29,0.0,-0.83052,0.00013,17.27607]
[1778345677538,28.25,80595.46,0.0,-0.83205,0.00013,17.17281]
[1778345678543,28.25,80592.34,0.0,-0.83246,0.00013,17.14545]
[1778345683580,28.25,80591.31,0.0,-0.83259,0.00013,17.13659]
[1778345688616,28.25,80590.44,0.0,-0.8327,0.00013,17.1288]
[1778345690754,28.25,80599.47,0.0,-0.83153,0.00013,17.20817]
[1778345693657,28.25,80602.29,0.0,-0.83116,0.00013,17.23297]
[1778345697677,28.25,80608.4,0.0,-0.83036,0.00013,17.28672]
[1778345698685,28.25,80619.87,0.0,-0.82885,0.00013,17.38727]
[1778345699692,28.25,80625.86,0.0,-0.82806,0.00013,17.43974]
[1778345704727,28.25,80631.41,0.0,-0.82733,0.00013,17.48822]
[1778345709762,28.25,80637.09,0.0,-0.82657,0.00013,17.53858]
[1778345714797,28.25,80637.4,0.0,-0.82651,0.00013,17.54222]
[1778345720964,28.25,80637.88,0.0,-0.82643,0.00013,17.54756]
[1778345724867,28.26,80632.79,0.0,-0.82709,0.00013,17.5039]
[1778345731034,28.26,80632.22,0.0,-0.82718,0.00013,17.49608]
[1778345736951,28.26,80630.26,0.0,-0.82741,0.00013,17.48057]
[1778345741986,28.26,80627.87,0.0,-0.82772,0.00013,17.46004]
[1778345747020,28.26,80629.28,0.0,-0.82753,0.00013,17.47281]
[1778345752055,28.26,80630.43,0.0,-0.82737,0.00013,17.4833]
[1778345757092,28.26,80631.24,0.0,-0.82726,0.00013,17.49081]
[1778345764140,28.27,80631.84,0.0,-0.82717,0.00013,17.49667]
[1778345771321,28.27,80630.82,0.0,-0.82729,0.00013,17.48852]
[1778345777230,28.27,80632.3,0.0,-0.82708,0.00013,17.50208]
[1778345782266,28.27,80630.33,0.0,-0.82734,0.00013,17.4854]
[1778345789318,28.27,80628.64,0.0,-0.82755,0.00013,17.47144]
[1778345794353,28.27,80631.05,0.0,-0.82725,0.00013,17.48866]
[1778345799390,28.27,80631.81,0.0,-0.82714,0.00013,17.49587]
[1778345808452,28.27,80631.88,0.0,-0.82712,0.00013,17.49755]
[1778345813487,28.28,80633.12,0.0,-0.82694,0.00013,17.50916]
[1778345821675,28.28,80634.22,0.0,-0.82677,0.00013,17.52073]
[1778345827585,28.28,80634.04,0.0,-0.82676,0.00013,17.52083]
[1778345833627,28.29,80631.28,0.0,-0.82711,0.00013,17.49811]
[1778345838665,28.29,80629.44,0.0,-0.82733,0.00013,17.48339]
[1778345841814,28.29,80623.71,0.0,-0.82807,0.00013,17.43397]
[1778345847728,28.29,80621.15,0.0,-0.82839,0.00013,17.41269]
[1778345852760,28.29,80621.67,0.0,-0.82832,0.00013,17.41508]
[1778345857797,28.3,80625.07,0.0,-0.82785,0.00013,17.44646]
[1778345864846,28.3,80627.94,0.0,-0.82743,0.00013,17.47393]
[1778345869880,28.3,80634.56,0.0,-0.82654,0.00013,17.53272]
[1778345874915,28.31,80636.09,0.0,-0.82632,0.00013,17.54728]
[1778345879950,28.31,80637.55,0.0,-0.82612,0.00013,17.56043]
[1778345883979,28.31,80644.18,0.0,-0.82523,0.00013,17.61895]
[1778345889017,28.31,80650.48,0.0,-0.82438,0.00013,17.67491]
[1778345895056,28.31,80647.48,0.0,-0.82476,0.00013,17.64969]
[1778345900091,28.31,80646.58,0.0,-0.82487,0.00013,17.64268]
[1778345905126,28.31,80646.6,0.0,-0.82485,0.00013,17.64398]
[1778345910161,28.32,80646.7,0.0,-0.82481,0.00013,17.64626]
[1778345917209,28.32,80646.53,0.0,-0.82484,0.00013,17.64249]
[1778345922398,28.32,80646.44,0.0,-0.82483,0.00013,17.64287]
[1778345925268,28.32,80638.55,0.0,-0.82587,0.00013,17.57473]
[1778345929294,28.33,80644.2,0.0,-0.8251,0.00013,17.62507]
[1778345935336,28.33,80646.96,0.0,-0.82472,0.00013,17.65018]
[1778345940371,28.33,80646.59,0.0,-0.82475,0.00013,17.64774]
[1778345948427,28.33,80645.15,0.0,-0.82493,0.00013,17.6365]
[1778345953463,28.33,80644.82,0.0,-0.82496,0.00013,17.63441]
[1778345962682,28.33,80644.24,0.0,-0.82503,0.00013,17.6295]
[1778345968571,28.33,80644.13,0.0,-0.82506,0.00013,17.62798]
[1778345973606,28.33,80642.26,0.0,-0.82534,0.00013,17.60733]
[1778345978641,28.33,80637.92,0.0,-0.8259,0.00013,17.57033]
[1778345979649,28.33,80630.0,0.0,-0.82695,0.00013,17.5012]
[1778345980656,28.33,80625.95,0.0,-0.82748,0.00013,17.46602]
[1778345985691,28.34,80624.23,0.0,-0.82769,0.00013,17.4518]
[1778345990727,28.34,80621.44,0.0,-0.82804,0.00013,17.42858]
[1778345996768,28.34,80623.37,0.0,-0.82777,0.00013,17.44664]
[1778346001803,28.34,80626.28,0.0,-0.82737,0.00013,17.47314]
[1778346006838,28.34,80630.12,0.0,-0.82685,0.00013,17.50768]
[1778346013034,28.35,80632.24,0.0,-0.82655,0.00013,17.52751]
[1778346016909,28.35,80637.49,0.0,-0.82584,0.00013,17.5738]
[1778346021943,28.35,80640.0,0.0,-0.8255,0.00013,17.59632]
[1778346026979,28.35,80639.43,0.0,-0.82557,0.00013,17.59196]
[1778346032014,28.35,80639.65,0.0,-0.82557,0.00013,17.58956]
[1778346037050,28.35,80639.5,0.0,-0.82558,0.00013,17.58842]
[1778346042090,28.35,80638.36,0.0,-0.82573,0.00013,17.57878]
[1778346047124,28.35,80639.01,0.0,-0.82564,0.00013,17.58472]
[1778346053315,28.35,80638.93,0.0,-0.82565,0.00013,17.58436]
[1778346059208,28.35,80638.75,0.0,-0.82566,0.00013,17.58312]
[1778346064243,28.35,80642.31,0.0,-0.82519,0.00013,17.61428]
[1778346069280,28.35,80644.4,0.0,-0.82492,0.00013,17.63233]
[1778346077334,28.35,80645.11,0.0,-0.82482,0.00013,17.63871]
[1778346082369,28.35,80645.07,0.0,-0.82482,0.00013,17.63868]
[1778346087405,28.35,80645.35,0.0,-0.82478,0.00013,17.64143]
[1778346093596,28.35,80643.54,0.0,-0.82505,0.00013,17.62131]
[1778346100497,28.35,80643.15,0.0,-0.82511,0.00013,17.61752]
[1778346105531,28.35,80640.67,0.0,-0.82544,0.00013,17.59576]
[1778346110567,28.35,80640.82,0.0,-0.8254,0.00013,17.59797]
[1778346115602,28.35,80640.48,0.0,-0.82544,0.00013,17.59549]
[1778346116608,28.35,80635.15,0.0,-0.82615,0.00013,17.54907]
[1778346123812,28.36,80634.77,0.0,-0.82619,0.00013,17.54612]
[1778346130707,28.36,80634.25,0.0,-0.82626,0.00013,17.54177]
[1778346135742,28.36,80633.98,0.0,-0.82629,0.00013,17.53945]
[1778346141784,28.36,80632.78,0.0,-0.82645,0.00013,17.52923]
[1778346146819,28.36,80631.49,0.0,-0.82661,0.00013,17.51829]
[1778346152861,28.36,80632.06,0.0,-0.82656,0.00013,17.51936]
[1778346161924,28.36,80634.4,0.0,-0.82624,0.00013,17.5404]
[1778346166958,28.36,80635.16,0.0,-0.82614,0.00013,17.54734]
[1778346173001,28.36,80635.37,0.0,-0.8261,0.00013,17.54954]
[1778346178036,28.36,80635.72,0.0,-0.82605,0.00013,17.55292]
[1778346183071,28.36,80636.1,0.0,-0.826,0.00013,17.55657]
[1778346188106,28.36,80636.18,0.0,-0.82598,0.00013,17.55764]
[1778346194299,28.36,80637.63,0.0,-0.82578,0.00013,17.57073]
[1778346200190,28.36,80637.59,0.0,-0.82578,0.00013,17.5707]
[1778346207239,28.36,80637.09,0.0,-0.82584,0.00013,17.56692]
[1778346212278,28.37,80637.45,0.0,-0.82582,0.00013,17.56601]
[1778346220335,28.37,80637.42,0.0,-0.82581,0.00013,17.56638]
[1778346226376,28.37,80637.0,0.0,-0.82586,0.00013,17.56323]
[1778346231411,28.37,80640.2,0.0,-0.82543,0.00013,17.59148]
[1778346236446,28.37,80642.63,0.0,-0.82511,0.00013,17.61273]
[1778346241486,28.37,80647.97,0.0,-0.82439,0.00013,17.65954]
[1778346247533,28.37,80644.52,0.0,-0.82484,0.00013,17.63043]
[1778346254718,28.37,80644.21,0.0,-0.82486,0.00013,17.62879]
[1778346260621,28.37,80644.21,0.0,-0.82485,0.00013,17.62966]
[1778346264789,28.37,80647.14,0.0,-0.82446,0.00013,17.6551]
[1778346269684,28.37,80653.19,0.0,-0.82365,0.00013,17.70805]
[1778346273744,28.37,80657.79,0.0,-0.82307,0.00013,17.74348]
[1778346275744,28.37,80662.41,0.0,-0.82245,0.00013,17.78343]
[1778346280780,28.37,80658.49,0.0,-0.82299,0.00013,17.74864]
[1778346285814,28.37,80657.89,0.0,-0.82308,0.00013,17.74283]
[1778346289843,28.37,80651.25,0.0,-0.82397,0.00013,17.68457]
[1778346295009,28.37,80653.2,0.0,-0.82372,0.00013,17.70118]
[1778346300922,28.37,80657.1,0.0,-0.82321,0.00013,17.73438]
[1778346305079,28.37,80664.7,0.0,-0.8222,0.00013,17.79988]
[1778346306963,28.37,80667.11,0.0,-0.82188,0.00013,17.82073]
[1778346309985,28.37,80672.48,0.0,-0.82116,0.00013,17.86721]
[1778346315149,28.37,80681.2,0.0,-0.81999,0.00014,17.94257]
[1778346320055,28.36,80681.24,0.0,-0.81999,0.00014,17.94223]
[1778346323077,28.36,80689.63,0.0,-0.81886,0.00014,18.01501]
[1778346325232,28.36,80719.92,0.0,-0.81471,0.00014,18.27786]
[1778346326105,28.36,80719.56,0.0,-0.81476,0.00014,18.27493]
[1778346327112,28.36,80744.4,0.0,-0.81132,0.00014,18.48979]
[1778346328120,28.36,80747.47,0.0,-0.8109,0.00014,18.51603]
[1778346329127,28.36,80736.58,0.0,-0.81242,0.00014,18.42162]
[1778346330134,28.36,80733.04,0.0,-0.81291,0.00014,18.3908]
[1778346333155,28.36,80727.54,0.0,-0.81371,0.00014,18.33828]
[1778346334165,28.36,80719.2,0.0,-0.81487,0.00014,18.26594]
[1778346335302,28.36,80716.31,0.0,-0.81526,0.00014,18.24086]
[1778346337184,28.36,80709.5,0.0,-0.81621,0.00014,18.18127]
[1778346338192,28.36,80708.76,0.0,-0.81631,0.00014,18.17466]
[1778346343227,28.36,80713.29,0.0,-0.81569,0.00014,18.21376]
[1778346345372,28.36,80720.9,0.0,-0.81465,0.00014,18.27954]
[1778346347256,28.36,80720.9,0.0,-0.81465,0.00014,18.27933]
[1778346349291,28.36,80715.31,0.0,-0.81543,0.00014,18.23056]
[1778346354326,28.36,80718.57,0.0,-0.815,0.00014,18.25772]
[1778346359362,28.36,80712.05,0.0,-0.81591,0.00014,18.20042]
[1778346361375,28.35,80720.67,0.0,-0.81472,0.00014,18.27491]
[1778346363388,28.35,80725.54,0.0,-0.81406,0.00014,18.31679]
[1778346366410,28.35,80719.33,0.0,-0.81492,0.00014,18.26241]
[1778346368424,28.35,80717.8,0.0,-0.81514,0.00014,18.24868]
[1778346371447,28.35,80711.15,0.0,-0.81606,0.00014,18.19064]
[1778346372452,28.35,80702.87,0.0,-0.8172,0.00014,18.11876]
[1778346373463,28.35,80699.31,0.0,-0.81768,0.00014,18.0878]
[1778346376481,28.35,80691.19,0.0,-0.81879,0.00014,18.01716]
[1778346378496,28.35,80691.36,0.0,-0.81877,0.00014,18.01838]
[1778346383529,28.35,80696.02,0.0,-0.81816,0.00014,18.05778]
[1778346388564,28.35,80693.49,0.0,-0.81852,0.00014,18.0348]
[1778346390578,28.35,80690.07,0.0,-0.81898,0.00014,18.00514]
[1778346395722,28.35,80695.96,0.0,-0.81821,0.00014,18.05224]
[1778346402662,28.35,80697.87,0.0,-0.81795,0.00014,18.0683]
[1778346407698,28.35,80704.31,0.0,-0.81708,0.00014,18.12372]
[1778346412733,28.35,80705.33,0.0,-0.81694,0.00014,18.13261]
[1778346415862,28.35,80710.94,0.0,-0.81617,0.00014,18.18136]
[1778346417768,28.35,80716.69,0.0,-0.81538,0.00014,18.23113]
[1778346422803,28.34,80722.46,0.0,-0.8146,0.00014,18.28057]
[1778346426841,28.34,80726.13,0.0,-0.81411,0.00014,18.31144]
[1778346430867,28.34,80737.58,0.0,-0.81254,0.00014,18.40973]
[1778346434895,28.34,80732.18,0.0,-0.8133,0.00014,18.36215]
[1778346438923,28.34,80725.74,0.0,-0.8142,0.00014,18.30574]
[1778346443958,28.34,80721.56,0.0,-0.81479,0.00014,18.26875]
[1778346448994,28.34,80717.14,0.0,-0.81541,0.00014,18.22987]
[1778346452014,28.34,80719.88,0.0,-0.81507,0.00014,18.24881]
[1778346457050,28.33,80717.87,0.0,-0.81536,0.00014,18.23057]
[1778346460084,28.33,80709.51,0.0,-0.81651,0.00014,18.15756]
[1778346462095,28.33,80706.02,0.0,-0.81699,0.00014,18.12718]
[1778346464099,28.33,80699.43,0.0,-0.8179,0.00014,18.06987]
[1778346468133,28.33,80708.07,0.0,-0.81672,0.00014,18.14467]
[1778346469140,28.33,80713.53,0.0,-0.81597,0.00014,18.19199]
[1778346474171,28.33,80720.17,0.0,-0.81507,0.00014,18.24872]
[1778346479213,28.33,80726.02,0.0,-0.81428,0.00014,18.29861]
[1778346481226,28.33,80728.0,0.0,-0.81401,0.00014,18.31547]
[1778346484246,28.33,80722.85,0.0,-0.81473,0.00014,18.27043]
[1778346489282,28.33,80719.05,0.0,-0.81526,0.00014,18.23693]
[1778346494317,28.33,80717.66,0.0,-0.81546,0.00014,18.22419]
[1778346499353,28.32,80713.75,0.0,-0.81601,0.00014,18.18952]
[1778346503381,28.32,80719.46,0.0,-0.81523,0.00014,18.23858]
[1778346508416,28.32,80722.54,0.0,-0.81482,0.00014,18.26476]
[1778346513451,28.32,80715.44,0.0,-0.81584,0.00014,18.19824]
[1778346514457,28.32,80708.11,0.0,-0.81685,0.00014,18.13444]
[1778346515465,28.32,80705.49,0.0,-0.8172,0.00014,18.11162]
[1778346518486,28.32,80719.99,0.0,-0.81522,0.00014,18.23742]
[1778346519495,28.32,80725.21,0.0,-0.8145,0.00014,18.28255]
[1778346522514,28.32,80729.81,0.0,-0.81387,0.00014,18.32179]
[1778346527549,28.32,80731.75,0.0,-0.81362,0.00014,18.33742]
[1778346532585,28.31,80732.21,0.0,-0.81358,0.00014,18.34027]
[1778346536618,28.31,80746.24,0.0,-0.81164,0.00014,18.46107]
[1778346537621,28.31,80749.92,0.0,-0.81113,0.00014,18.49268]
[1778346539635,28.31,80757.13,0.0,-0.81013,0.00014,18.55459]
[1778346544671,28.31,80750.58,0.0,-0.81107,0.00014,18.4968]
[1778346546790,28.31,80747.44,0.0,-0.81151,0.00014,18.46932]
[1778346552727,28.31,80748.29,0.0,-0.8114,0.00014,18.4759]
[1778346557762,28.31,80750.75,0.0,-0.81107,0.00014,18.49654]
[1778346562796,28.3,80749.76,0.0,-0.81122,0.00014,18.4871]
[1778346567833,28.3,80751.12,0.0,-0.81106,0.00014,18.49739]
[1778346577001,28.3,80752.37,0.0,-0.81093,0.00014,18.5031]
[1778346582938,28.3,80746.97,0.0,-0.81169,0.00014,18.4559]
[1778346585959,28.3,80741.64,0.0,-0.81243,0.00014,18.40985]
[1778346587072,28.3,80746.84,0.0,-0.81171,0.00014,18.45471]
[1778346593009,28.3,80746.01,0.0,-0.81184,0.00014,18.44628]
[1778346594023,28.3,80740.69,0.0,-0.81259,0.00014,18.40005]
[1778346596033,28.3,80747.76,0.0,-0.81161,0.00014,18.46092]
[1778346599054,28.3,80753.92,0.0,-0.81076,0.00014,18.51369]
[1778346604088,28.29,80759.71,0.0,-0.80996,0.00014,18.56305]
[1778346609123,28.29,80754.16,0.0,-0.81075,0.00014,18.5144]
[1778346610132,28.29,80750.66,0.0,-0.81124,0.00014,18.48393]
[1778346615166,28.29,80749.2,0.0,-0.81145,0.00014,18.471]
[1778346620200,28.29,80747.87,0.0,-0.81164,0.00014,18.45895]
[1778346625237,28.29,80745.38,0.0,-0.812,0.00014,18.43674]
[1778346629265,28.29,80750.86,0.0,-0.81124,0.00014,18.48363]
[1778346634300,28.29,80750.07,0.0,-0.8114,0.00014,18.47134]
[1778346639336,28.28,80746.39,0.0,-0.81193,0.00014,18.43861]
[1778346644370,28.28,80745.07,0.0,-0.81213,0.00014,18.42641]
[1778346649413,28.28,80744.81,0.0,-0.81218,0.00014,18.42346]
[1778346654449,28.28,80747.52,0.0,-0.81181,0.00014,18.44621]
[1778346659483,28.28,80751.16,0.0,-0.81131,0.00014,18.47706]
[1778346663511,28.28,80756.76,0.0,-0.81054,0.00014,18.52495]
[1778346665531,28.28,80770.02,0.0,-0.80869,0.00014,18.63925]
[1778346666534,28.28,80775.55,0.0,-0.80791,0.00014,18.6867]
[1778346667645,28.28,80799.96,0.0,-0.80445,0.00014,18.89708]
[1778346668548,28.28,80799.96,0.0,-0.80445,0.00014,18.8968]
[1778346669557,28.27,80808.17,0.0,-0.80328,0.00014,18.96705]
[1778346670563,28.27,80805.56,0.0,-0.80366,0.00014,18.94423]
[1778346672578,28.27,80797.73,0.0,-0.8048,0.00014,18.87612]
[1778346673584,28.27,80794.04,0.0,-0.80533,0.00014,18.84392]
[1778346678620,28.27,80795.35,0.0,-0.80517,0.00014,18.85332]
[1778346683655,28.26,80792.13,0.0,-0.80566,0.00014,18.82377]
[1778346687783,28.26,80784.68,0.0,-0.80674,0.00014,18.75804]
[1778346689696,28.26,80781.64,0.0,-0.80719,0.00014,18.73113]
[1778346691711,28.26,80788.59,0.0,-0.80624,0.00014,18.78623]
[1778346693725,28.26,80793.72,0.0,-0.80552,0.00014,18.82987]
[1778346698760,28.26,80789.45,0.0,-0.80616,0.00014,18.79139]
[1778346702788,28.25,80786.25,0.0,-0.80663,0.00014,18.76275]
[1778346707827,28.25,80792.72,0.0,-0.80573,0.00014,18.81744]
[1778346712860,28.25,80791.88,0.0,-0.80587,0.00014,18.80877]
[1778346717994,28.25,80791.34,0.0,-0.80597,0.00014,18.80288]
[1778346723937,28.24,80792.87,0.0,-0.80578,0.00014,18.81474]
[1778346728984,28.24,80792.05,0.0,-0.80591,0.00014,18.80653]
[1778346734007,28.24,80788.92,0.0,-0.80637,0.00014,18.7785]
[1778346739043,28.24,80791.14,0.0,-0.80607,0.00014,18.79684]
[1778346744078,28.24,80791.36,0.0,-0.80606,0.00014,18.79777]
[1778346749113,28.23,80789.68,0.0,-0.80631,0.00014,18.78217]
[1778346754148,28.23,80790.99,0.0,-0.80617,0.00014,18.78826]
[1778346759183,28.23,80791.52,0.0,-0.80611,0.00014,18.79209]
[1778346764218,28.23,80793.08,0.0,-0.8059,0.00014,18.80472]
[1778346771266,28.23,80792.57,0.0,-0.806,0.00014,18.79915]
[1778346776312,28.22,80785.85,0.0,-0.80698,0.00014,18.73964]
[1778346777319,28.22,80778.8,0.0,-0.80798,0.00014,18.67831]
[1778346778417,28.22,80773.13,0.0,-0.80879,0.00014,18.62894]
[1778346784367,28.22,80776.84,0.0,-0.80828,0.00014,18.65975]
[1778346786382,28.22,80778.29,0.0,-0.80809,0.00014,18.67173]
[1778346790410,28.22,80772.88,0.0,-0.80887,0.00014,18.62373]
[1778346795445,28.21,80774.62,0.0,-0.80865,0.00014,18.63743]
[1778346800479,28.21,80763.68,0.0,-0.81021,0.00014,18.54125]
[1778346801486,28.21,80763.65,0.0,-0.81022,0.00014,18.54083]
[1778346804508,28.21,80757.53,0.0,-0.81109,0.00014,18.48727]
[1778346807528,28.21,80752.1,0.0,-0.81185,0.00014,18.43982]
[1778346811556,28.21,80744.74,0.0,-0.81292,0.00014,18.37115]
[1778346816598,28.21,80742.94,0.0,-0.81317,0.00014,18.35527]
[1778346821634,28.21,80742.86,0.0,-0.81319,0.00014,18.35434]
[1778346827675,28.21,80746.28,0.0,-0.81272,0.00014,18.38365]
[1778346834724,28.21,80749.4,0.0,-0.81229,0.00014,18.41015]
[1778346839759,28.21,80749.88,0.0,-0.81223,0.00014,18.41388]
[1778346844794,28.2,80747.54,0.0,-0.81257,0.00014,18.39311]
[1778346849829,28.2,80746.85,0.0,-0.81267,0.00014,18.38667]
[1778346854863,28.2,80745.2,0.0,-0.81291,0.00014,18.37186]
[1778346856878,28.2,80739.71,0.0,-0.81367,0.00014,18.32396]
[1778346867955,28.2,80733.48,0.0,-0.81458,0.00014,18.26741]
[1778346870981,28.2,80725.42,0.0,-0.81571,0.00014,18.19594]
[1778346879120,28.19,80720.72,0.0,-0.81645,0.00014,18.14712]
[1778346889190,28.18,80716.41,0.0,-0.81711,0.00014,18.10531]
[1778346894138,28.18,80722.6,0.0,-0.81629,0.00014,18.1572]
[1778346899260,28.17,80725.41,0.0,-0.81595,0.00014,18.17882]
[1778346905218,28.17,80729.07,0.0,-0.81549,0.00014,18.20831]
[1778346910251,28.16,80731.96,0.0,-0.81513,0.00014,18.231]
[1778346915287,28.16,80737.39,0.0,-0.81442,0.00014,18.27583]
[1778346921327,28.15,80739.36,0.0,-0.8142,0.00014,18.28935]
[1778346926362,28.15,80739.4,0.0,-0.81423,0.00014,18.28738]
[1778346931397,28.14,80739.84,0.0,-0.81424,0.00014,18.28476]
[1778346935426,28.14,80731.03,0.0,-0.81549,0.00014,18.20627]
[1778346937442,28.14,80725.95,0.0,-0.8162,0.00014,18.16122]
[1778346941469,28.14,80731.1,0.0,-0.81551,0.00014,18.20474]
[1778346946504,28.13,80732.04,0.0,-0.81542,0.00014,18.21076]
[1778346951539,28.13,80729.14,0.0,-0.81586,0.00014,18.18323]
[1778346956573,28.12,80728.36,0.0,-0.816,0.00014,18.17426]
[1778346961610,28.12,80726.96,0.0,-0.81623,0.00014,18.15987]
[1778346966644,28.12,80728.38,0.0,-0.81607,0.00014,18.17008]
[1778346971680,28.11,80727.4,0.0,-0.81624,0.00014,18.15927]
[1778346976716,28.11,80728.39,0.0,-0.81614,0.00014,18.16573]
[1778346981751,28.1,80729.18,0.0,-0.81606,0.00014,18.17043]
[1778346989896,28.1,80728.1,0.0,-0.81627,0.00014,18.15759]
[1778346995848,28.09,80728.1,0.0,-0.81634,0.00014,18.15074]
[1778347000883,28.09,80725.57,0.0,-0.81672,0.00014,18.12669]
[1778347005917,28.08,80724.3,0.0,-0.81694,0.00014,18.11277]
[1778347010953,28.08,80724.37,0.0,-0.81698,0.00014,18.11071]
[1778347016995,28.07,80722.55,0.0,-0.81728,0.00014,18.09162]
[1778347022055,28.07,80722.0,0.0,-0.8174,0.00014,18.08423]
[1778347028096,28.06,80721.69,0.0,-0.81749,0.00014,18.07844]
[1778347035145,28.06,80717.1,0.0,-0.81818,0.00014,18.03468]
[1778347037164,28.05,80710.61,0.0,-0.81909,0.00014,17.97676]
[1778347042205,28.05,80703.71,0.0,-0.82006,0.00014,17.91433]
[1778347049255,28.05,80704.48,0.0,-0.81999,0.00014,17.91881]
[1778347051267,28.05,80712.31,0.0,-0.81896,0.00014,17.98261]
[1778347057311,28.04,80712.12,0.0,-0.81901,0.00014,17.97953]
[1778347062345,28.04,80714.42,0.0,-0.81871,0.00014,17.99851]
[1778347067379,28.04,80711.95,0.0,-0.81907,0.00014,17.97563]
[1778347072414,28.04,80709.97,0.0,-0.81936,0.00014,17.95708]
[1778347080529,28.03,80708.05,0.0,-0.81966,0.00014,17.93839]
[1778347085574,28.03,80709.62,0.0,-0.81945,0.00014,17.95136]
[1778347087542,28.03,80694.47,0.0,-0.82154,0.00014,17.81742]
[1778347089556,28.03,80703.45,0.0,-0.82032,0.00014,17.89567]
[1778347091570,28.03,80708.75,0.0,-0.8196,0.00014,17.94177]
[1778347095598,28.03,80716.98,0.0,-0.81848,0.00014,18.01375]
[1778347098619,28.03,80723.88,0.0,-0.81753,0.00014,18.07402]
[1778347102649,28.02,80719.08,0.0,-0.81822,0.00014,18.03049]
[1778347107685,28.02,80722.92,0.0,-0.81771,0.00014,18.06267]
[1778347112720,28.02,80727.82,0.0,-0.81709,0.00014,18.09963]
[1778347117755,28.02,80731.53,0.0,-0.8166,0.00014,18.13052]
[1778347122790,28.01,80737.16,0.0,-0.81585,0.00014,18.17819]
[1778347127825,28.01,80739.49,0.0,-0.81556,0.00014,18.19633]
[1778347130847,28.01,80730.44,0.0,-0.81685,0.00014,18.11533]
[1778347131854,28.01,80717.82,0.0,-0.8186,0.00014,18.0042]
[1778347132861,28.0,80716.81,0.0,-0.81874,0.00014,17.99519]
[1778347137896,28.0,80713.97,0.0,-0.81914,0.00014,17.96967]
[1778347142931,28.0,80711.31,0.0,-0.81951,0.00014,17.94587]
[1778347147966,28.0,80709.91,0.0,-0.81971,0.00014,17.93324]
[1778347153002,28.0,80709.06,0.0,-0.81983,0.00014,17.92549]
[1778347158039,28.0,80708.96,0.0,-0.81985,0.00014,17.92434]
[1778347161060,28.0,80701.46,0.0,-0.82088,0.00014,17.85813]
[1778347166095,28.0,80697.6,0.0,-0.82141,0.00014,17.82404]
[1778347171130,28.0,80698.25,0.0,-0.82135,0.00014,17.82544]
[1778347176165,28.0,80699.2,0.0,-0.82122,0.00014,17.83403]
[1778347181200,28.0,80702.32,0.0,-0.82078,0.00014,17.86176]
[1778347186236,28.0,80707.84,0.0,-0.82003,0.00014,17.91038]
[1778347188249,28.0,80712.6,0.0,-0.81938,0.00014,17.95213]
[1778347195298,28.0,80716.72,0.0,-0.81882,0.00014,17.98754]
[1778347202351,28.0,80714.87,0.0,-0.81909,0.00014,17.97036]
[1778347207397,28.0,80716.15,0.0,-0.81893,0.00014,17.98093]
[1778347209412,28.0,80710.5,0.0,-0.81971,0.00014,17.93093]
[1778347214445,28.0,80710.13,0.0,-0.81977,0.00014,17.92707]
[1778347219482,27.99,80708.17,0.0,-0.82005,0.00014,17.90913]
[1778347221535,27.99,80701.43,0.0,-0.82098,0.00014,17.84953]
[1778347227543,27.99,80700.03,0.0,-0.82117,0.00014,17.83682]
[1778347232579,27.99,80694.28,0.0,-0.822,0.00014,17.78147]
[1778347235598,27.99,80689.77,0.0,-0.82261,0.00014,17.7417]
[1778347240634,27.99,80689.13,0.0,-0.8227,0.00014,17.73619]
[1778347243663,27.99,80678.63,0.0,-0.82412,0.00014,17.64377]
[1778347244665,27.99,80676.7,0.0,-0.82438,0.00014,17.62679]
[1778347250708,27.99,80678.37,0.0,-0.82415,0.00014,17.64178]
[1778347255743,27.99,80680.67,0.0,-0.82384,0.00014,17.66207]
[1778347257759,27.99,80688.72,0.0,-0.82275,0.00014,17.73284]
[1778347262793,27.99,80691.62,0.0,-0.82236,0.00014,17.7577]
[1778347268835,27.99,80691.91,0.0,-0.82234,0.00014,17.75948]
[1778347273884,27.99,80726.52,0.0,-0.81758,0.00014,18.06434]
[1778347274888,27.99,80738.56,0.0,-0.81591,0.00014,18.17022]
[1778347275897,27.99,80742.4,0.0,-0.81537,0.00014,18.20391]
[1778347281942,27.99,80744.78,0.0,-0.81502,0.00014,18.22592]
[1778347286977,27.99,80744.06,0.0,-0.81512,0.00014,18.21969]
[1778347292043,27.99,80745.61,0.0,-0.81494,0.00014,18.22874]
[1778347297046,27.99,80745.63,0.0,-0.81494,0.00014,18.22884]
[1778347302082,27.99,80746.29,0.0,-0.81484,0.00014,18.23462]
[1778347307117,27.99,80745.03,0.0,-0.81502,0.00014,18.22359]
[1778347312154,27.99,80745.21,0.0,-0.81499,0.00014,18.22525]
[1778347319203,27.99,80746.59,0.0,-0.8148,0.00014,18.23728]
[1778347326250,27.99,80746.87,0.0,-0.81476,0.00014,18.2397]
[1778347331286,27.99,80741.2,0.0,-0.81556,0.00014,18.18991]
[1778347336321,27.99,80740.28,0.0,-0.81568,0.00014,18.18179]
[1778347341356,27.99,80741.9,0.0,-0.81544,0.00014,18.19686]
[1778347345384,28.0,80747.3,0.0,-0.81468,0.00014,18.24494]
[1778347351426,28.0,80745.77,0.0,-0.81493,0.00014,18.22676]
[1778347360488,27.99,80747.44,0.0,-0.81471,0.00014,18.24064]
[1778347362539,27.99,80742.16,0.0,-0.81545,0.00014,18.19415]
[1778347365524,27.99,80739.14,0.0,-0.81587,0.00014,18.16753]
[1778347370558,28.0,80739.4,0.0,-0.81582,0.00014,18.1709]
[1778347375594,28.0,80737.75,0.0,-0.81603,0.00014,18.15752]
[1778347378615,28.0,80749.38,0.0,-0.8144,0.00014,18.2602]
[1778347379621,28.0,80755.34,0.0,-0.81356,0.00014,18.31257]
[1778347381637,28.0,80760.56,0.0,-0.81283,0.00014,18.3584]
[1778347386671,28.0,80764.58,0.0,-0.81226,0.00014,18.39355]
[1778347391706,28.0,80768.53,0.0,-0.81171,0.00014,18.42798]
[1778347397749,28.0,80768.41,0.0,-0.81173,0.00014,18.4265]
[1778347402819,28.0,80767.0,0.0,-0.81193,0.00014,18.41379]
[1778347407819,28.0,80767.95,0.0,-0.81181,0.00014,18.4218]
[1778347412854,28.0,80767.2,0.0,-0.81195,0.00014,18.41035]
[1778347417891,28.0,80767.28,0.0,-0.81195,0.00014,18.41066]
[1778347422923,27.99,80767.44,0.0,-0.81193,0.00014,18.41165]
[1778347427959,27.99,80767.47,0.0,-0.81193,0.00014,18.41147]
[1778347429973,27.99,80762.16,0.0,-0.81269,0.00014,18.36466]
[1778347435012,27.99,80759.39,0.0,-0.81309,0.00014,18.33974]
[1778347442057,27.99,80759.11,0.0,-0.81313,0.00014,18.337]
[1778347448099,27.99,80762.42,0.0,-0.81267,0.00014,18.3658]
[1778347453134,27.99,80763.41,0.0,-0.81253,0.00014,18.37437]
[1778347459176,27.99,80762.26,0.0,-0.8127,0.00014,18.36423]
[1778347464210,27.99,80763.76,0.0,-0.81249,0.00014,18.37728]
[1778347469245,27.99,80765.09,0.0,-0.8123,0.00014,18.38879]
[1778347474281,27.99,80765.43,0.0,-0.81229,0.00014,18.38727]
[1778347479317,27.99,80765.78,0.0,-0.81224,0.00014,18.39033]
[1778347484352,27.99,80765.3,0.0,-0.8123,0.00014,18.38621]
[1778347490392,27.99,80764.85,0.0,-0.81236,0.00014,18.3824]
[1778347493418,27.99,80758.85,0.0,-0.81321,0.00014,18.32998]
[1778347498452,27.99,80764.94,0.0,-0.81236,0.00014,18.38291]
[1778347503487,27.99,80765.66,0.0,-0.81227,0.00014,18.3883]
[1778347508523,27.99,80764.45,0.0,-0.81246,0.00014,18.37683]
[1778347513597,27.99,80769.35,0.0,-0.81176,0.00014,18.42006]
[1778347516588,27.99,80771.11,0.0,-0.81151,0.00014,18.43544]
[1778347521623,27.99,80772.63,0.0,-0.8113,0.00014,18.44856]
[1778347525651,27.99,80776.97,0.0,-0.81068,0.00014,18.48661]
[1778347530687,27.99,80779.44,0.0,-0.81033,0.00014,18.50808]
[1778347535721,27.99,80781.61,0.0,-0.81006,0.00014,18.52237]
[1778347540758,27.99,80782.13,0.0,-0.81,0.00014,18.52657]
[1778347545791,27.98,80787.84,0.0,-0.80919,0.00014,18.57605]
[1778347550826,27.98,80794.78,0.0,-0.80821,0.00014,18.63599]
[1778347553848,27.98,80815.91,0.0,-0.80519,0.00014,18.81965]
[1778347554855,27.98,80814.55,0.0,-0.80539,0.00014,18.80743]
[1778347558883,27.98,80807.45,0.0,-0.80644,0.00014,18.74402]
[1778347560896,27.98,80803.75,0.0,-0.80698,0.00014,18.71111]
[1778347565931,27.97,80806.15,0.0,-0.80666,0.00014,18.73054]
[1778347569958,27.97,80811.29,0.0,-0.80595,0.00014,18.77393]
[1778347574994,27.97,80811.14,0.0,-0.806,0.00014,18.77077]
[1778347580030,27.96,80811.62,0.0,-0.80596,0.00014,18.77315]
[1778347585065,27.96,80810.65,0.0,-0.80614,0.00014,18.76258]
[1778347590116,27.96,80810.56,0.0,-0.80618,0.00014,18.76007]
[1778347594129,27.95,80802.35,0.0,-0.80741,0.00014,18.68273]
[1778347598157,27.95,80797.28,0.0,-0.80815,0.00014,18.63758]
[1778347600171,27.95,80788.73,0.0,-0.80938,0.00014,18.56254]
[1778347605206,27.95,80789.26,0.0,-0.80931,0.00014,18.56683]
[1778347609239,27.96,80795.43,0.0,-0.80834,0.00014,18.62619]
[1778347614273,27.97,80797.47,0.0,-0.80801,0.00014,18.64635]
[1778347617294,27.97,80803.25,0.0,-0.80717,0.00014,18.69722]
[1778347622329,27.97,80803.02,0.0,-0.8072,0.00014,18.69569]
[1778347627364,27.97,80801.67,0.0,-0.80738,0.00014,18.68433]
[1778347632399,27.97,80799.43,0.0,-0.8077,0.00014,18.66528]
[1778347633405,27.97,80791.73,0.0,-0.80879,0.00014,18.59816]
[1778347634413,27.97,80791.08,0.0,-0.80888,0.00014,18.59269]
[1778347639447,27.97,80795.0,0.0,-0.80831,0.00014,18.628]
[1778347644518,27.97,80818.41,0.0,-0.80493,0.00014,18.8328]
[1778347645495,27.97,80818.41,0.0,-0.80493,0.00014,18.83267]
[1778347650531,27.97,80814.33,0.0,-0.80553,0.00014,18.79688]
[1778347655565,27.97,80812.64,0.0,-0.8058,0.00014,18.77769]
[1778347660601,27.97,80811.26,0.0,-0.806,0.00014,18.76566]
[1778347664629,27.97,80806.14,0.0,-0.80674,0.00014,18.72112]
[1778347670673,27.97,80801.64,0.0,-0.80738,0.00014,18.68231]
[1778347675709,27.97,80801.11,0.0,-0.80744,0.00014,18.67805]
[1778347681754,27.98,80801.14,0.0,-0.80743,0.00014,18.67871]
[1778347687798,27.98,80800.51,0.0,-0.80752,0.00014,18.67358]
[1778347691827,27.98,80810.36,0.0,-0.8061,0.00014,18.7596]
[1778347699883,27.98,80811.3,0.0,-0.80597,0.00014,18.76742]
[1778347705927,27.98,80813.67,0.0,-0.80563,0.00014,18.78789]
[1778347711967,27.98,80815.46,0.0,-0.80541,0.00014,18.799]
[1778347720026,27.98,80815.43,0.0,-0.80541,0.00014,18.79887]
[1778347725059,27.98,80815.25,0.0,-0.80543,0.00014,18.79751]
[1778347730094,27.98,80815.07,0.0,-0.80546,0.00014,18.79626]
[1778347735154,27.98,80815.28,0.0,-0.80542,0.00014,18.79844]
[1778347740164,27.98,80815.1,0.0,-0.80544,0.00014,18.79726]
[1778347745199,27.98,80815.36,0.0,-0.80539,0.00014,18.79989]
[1778347749227,27.98,80809.83,0.0,-0.80619,0.00014,18.75207]
[1778347754263,27.98,80808.53,0.0,-0.80636,0.00014,18.7413]
[1778347759302,27.98,80809.32,0.0,-0.80624,0.00014,18.74882]
[1778347764384,27.98,80807.67,0.0,-0.80647,0.00014,18.73485]
[1778347769417,27.98,80807.11,0.0,-0.80654,0.00014,18.73065]
[1778347774450,27.99,80807.14,0.0,-0.80656,0.00014,18.72707]
[1778347779486,27.99,80806.77,0.0,-0.8066,0.00014,18.72441]
[1778347784521,27.99,80805.63,0.0,-0.80675,0.00014,18.71505]
[1778347789556,27.99,80802.84,0.0,-0.80714,0.00014,18.69139]
[1778347794590,27.99,80802.07,0.0,-0.80724,0.00014,18.68542]
[1778347799626,27.99,80802.56,0.0,-0.80716,0.00014,18.69046]
[1778347804661,27.99,80804.88,0.0,-0.80681,0.00014,18.71136]
[1778347807687,27.99,80820.78,0.0,-0.80452,0.00014,18.85006]
[1778347808703,27.99,80825.83,0.0,-0.80379,0.00014,18.89388]
[1778347810709,27.99,80829.45,0.0,-0.80326,0.00015,18.92531]
[1778347815743,27.99,80828.25,0.0,-0.80344,0.00014,18.91464]
[1778347820778,27.99,80830.09,0.0,-0.80318,0.00015,18.93031]
[1778347825816,27.99,80831.62,0.0,-0.80297,0.00015,18.94304]
[1778347828833,27.99,80836.85,0.0,-0.80222,0.00015,18.98799]
[1778347832862,27.99,80842.59,0.0,-0.80143,0.00015,19.03252]
[1778347837898,27.99,80843.29,0.0,-0.80134,0.00015,19.03778]
[1778347842932,27.99,80843.36,0.0,-0.80134,0.00015,19.03754]
[1778347847968,27.98,80841.49,0.0,-0.80163,0.00015,19.02057]
[1778347853009,27.98,80842.46,0.0,-0.8015,0.00015,19.02827]
[1778347858039,27.98,80846.08,0.0,-0.80098,0.00015,19.05888]
[1778347863074,27.98,80849.26,0.0,-0.80053,0.00015,19.0856]
[1778347868109,27.98,80849.84,0.0,-0.80046,0.00015,19.08975]
[1778347873145,27.98,80849.75,0.0,-0.80049,0.00015,19.08821]
[1778347879188,27.97,80848.94,0.0,-0.80062,0.00015,19.08036]
[1778347884222,27.97,80853.34,0.0,-0.79999,0.00015,19.11779]
[1778347887243,27.97,80856.25,0.0,-0.79958,0.00015,19.14238]
[1778347892278,27.97,80859.13,0.0,-0.7992,0.00015,19.16179]
[1778347897314,27.97,80860.51,0.0,-0.79902,0.00015,19.17244]
[1778347902349,27.95,80862.54,0.0,-0.79889,0.00015,19.18062]
[1778347907386,27.94,80861.91,0.0,-0.79905,0.00015,19.17118]
[1778347912419,27.93,80861.93,0.0,-0.79912,0.00015,19.1674]
[1778347917457,27.93,80857.96,0.0,-0.79973,0.00015,19.13164]
[1778347922490,27.93,80858.0,0.0,-0.79974,0.00015,19.13053]
[1778347927525,27.92,80860.54,0.0,-0.79939,0.00015,19.15124]
[1778347932560,27.92,80859.8,0.0,-0.79953,0.00015,19.14353]
[1778347938602,27.92,80859.98,0.0,-0.79953,0.00015,19.14351]
[1778347943636,27.92,80860.45,0.0,-0.79948,0.00015,19.14626]
[1778347948672,27.91,80859.87,0.0,-0.79959,0.00015,19.1399]
[1778347953710,27.91,80854.76,0.0,-0.80039,0.00015,19.08984]
[1778347955721,27.91,80852.74,0.0,-0.8007,0.00015,19.07191]
[1778347959809,27.91,80845.95,0.0,-0.8017,0.00015,19.01223]
[1778347965798,27.91,80845.23,0.0,-0.80182,0.00015,19.00529]
[1778347970833,27.9,80844.94,0.0,-0.80189,0.00015,19.00119]
[1778347975868,27.9,80839.11,0.0,-0.80277,0.00015,18.94893]
[1778347978889,27.9,80832.41,0.0,-0.80376,0.00015,18.88971]
[1778347983924,27.9,80827.62,0.0,-0.80447,0.00015,18.84679]
[1778347987951,27.89,80831.92,0.0,-0.80387,0.00015,18.88325]
[1778347992987,27.89,80829.06,0.0,-0.80431,0.00015,18.85682]
[1778347998023,27.89,80828.12,0.0,-0.80447,0.00015,18.84714]
[1778348003060,27.89,80829.94,0.0,-0.80423,0.00015,18.86162]
[1778348008094,27.88,80829.33,0.0,-0.80434,0.00015,18.85497]
[1778348013128,27.88,80828.89,0.0,-0.80446,0.00015,18.84553]
[1778348018164,27.88,80823.74,0.0,-0.80522,0.00014,18.79946]
[1778348024207,27.88,80822.18,0.0,-0.80547,0.00014,18.78478]
[1778348029242,27.87,80820.1,0.0,-0.80578,0.00014,18.76574]
[1778348032263,27.87,80825.19,0.0,-0.80505,0.00014,18.80967]
[1778348037298,27.87,80825.02,0.0,-0.8051,0.00014,18.80719]
[1778348041379,27.87,80834.09,0.0,-0.80379,0.00015,18.88595]
[1778348043340,27.87,80836.07,0.0,-0.8035,0.00015,18.90302]
[1778348048377,27.87,80839.43,0.0,-0.80302,0.00015,18.93162]
[1778348053410,27.87,80840.97,0.0,-0.80281,0.00015,18.94434]
[1778348058445,27.87,80843.51,0.0,-0.80245,0.00015,18.96585]
[1778348063480,27.87,80845.72,0.0,-0.80214,0.00015,18.98456]
[1778348068514,27.86,80842.78,0.0,-0.80257,0.00015,18.95848]
[1778348073550,27.86,80843.98,0.0,-0.80244,0.00015,18.96384]
[1778348078585,27.86,80844.37,0.0,-0.8024,0.00015,18.9665]
[1778348083620,27.86,80845.52,0.0,-0.80225,0.00015,18.97562]
[1778348089662,27.86,80846.3,0.0,-0.80215,0.00015,18.98143]
[1778348098725,27.86,80846.39,0.0,-0.80216,0.00015,18.98072]
[1778348103759,27.85,80847.6,0.0,-0.802,0.00015,18.99041]
[1778348108796,27.85,80849.91,0.0,-0.80168,0.00015,19.00958]
[1778348109808,27.85,80855.69,0.0,-0.80083,0.00015,19.05972]
[1778348111876,27.85,80870.01,0.0,-0.79873,0.00015,19.18358]
[1778348113833,27.84,80872.73,0.0,-0.79839,0.00015,19.20375]
[1778348114840,27.84,80879.67,0.0,-0.79742,0.00015,19.26084]
[1778348115848,27.83,80880.77,0.0,-0.79732,0.00015,19.26662]
[1778348119874,27.8,80889.82,0.0,-0.79623,0.00015,19.33051]
[1778348120884,27.79,80890.45,0.0,-0.79621,0.00015,19.33175]
[1778348122897,27.77,80885.21,0.0,-0.79717,0.00015,19.27608]
[1778348124915,27.76,80877.27,0.0,-0.79847,0.00015,19.20012]
[1778348125917,27.75,80873.36,0.0,-0.7991,0.00015,19.16343]
[1778348132015,27.75,80873.0,0.0,-0.79922,0.00015,19.15371]
[1778348142086,27.74,80873.34,0.0,-0.79921,0.00015,19.15456]
[1778348148079,27.74,80873.69,0.0,-0.79918,0.00015,19.15635]
[1778348153115,27.73,80880.65,0.0,-0.79824,0.00015,19.21147]
[1778348158152,27.7,80883.34,0.0,-0.79809,0.00015,19.22094]
[1778348164194,27.67,80883.65,0.0,-0.79832,0.00015,19.208]
[1778348169229,27.64,80884.12,0.0,-0.79846,0.00015,19.20007]
[1778348174264,27.63,80876.75,0.0,-0.79971,0.00015,19.12655]
[1778348179306,27.63,80898.4,0.0,-0.79649,0.00015,19.31524]
[1778348180314,27.62,80904.89,0.0,-0.79558,0.00015,19.36826]
[1778348181320,27.61,80904.68,0.0,-0.79569,0.00015,19.36206]
[1778348183337,27.59,80899.29,0.0,-0.79665,0.00015,19.30671]
[1778348188373,27.56,80895.02,0.0,-0.79761,0.00015,19.25114]
[1778348193408,27.52,80890.58,0.0,-0.7986,0.00015,19.19112]
[1778348198444,27.49,80888.48,0.0,-0.79916,0.00015,19.15856]
[1778348203478,27.47,80892.22,0.0,-0.79884,0.00015,19.17787]
[1778348208513,27.44,80893.11,0.0,-0.79894,0.00015,19.17213]
[1778348213548,27.42,80891.1,0.0,-0.79941,0.00015,19.14479]
[1778348217576,27.42,80885.84,0.0,-0.80021,0.00015,19.09755]
[1778348218588,27.42,80878.74,0.0,-0.80128,0.00015,19.03445]
[1778348219595,27.42,80876.15,0.0,-0.80167,0.00015,19.01126]
[1778348224630,27.42,80878.89,0.0,-0.80128,0.00015,19.03418]
[1778348229697,27.41,80880.13,0.0,-0.80112,0.00015,19.04383]
[1778348234700,27.41,80877.96,0.0,-0.80146,0.00015,19.02344]
[1778348239735,27.41,80878.66,0.0,-0.80138,0.00015,19.02856]
[1778348245778,27.41,80878.37,0.0,-0.80144,0.00015,19.02477]
[1778348246785,27.41,80886.52,0.0,-0.80023,0.00015,19.09663]
[1778348247792,27.41,80891.57,0.0,-0.79948,0.00015,19.14117]
[1778348249805,27.41,80893.57,0.0,-0.79918,0.00015,19.15857]
[1778348254840,27.4,80894.76,0.0,-0.79904,0.00015,19.16403]
[1778348259875,27.4,80897.53,0.0,-0.79865,0.00015,19.18751]
[1778348264911,27.4,80896.11,0.0,-0.79887,0.00015,19.17406]
[1778348267934,27.4,80901.46,0.0,-0.79808,0.00015,19.22063]
[1778348269945,27.4,80900.3,0.0,-0.79827,0.00015,19.20984]
[1778348271959,27.4,80889.29,0.0,-0.79993,0.00015,19.11216]
[1778348272966,27.4,80887.06,0.0,-0.80026,0.00015,19.0923]
[1778348278001,27.4,80885.02,0.0,-0.80058,0.00015,19.07372]
[1778348284047,27.39,80884.01,0.0,-0.80074,0.00015,19.06414]
[1778348290091,27.39,80883.99,0.0,-0.80076,0.00015,19.06327]
[1778348295125,27.39,80878.98,0.0,-0.80151,0.00015,19.0184]
[1778348300160,27.39,80877.32,0.0,-0.80176,0.00015,19.00338]
[1778348308215,27.39,80877.57,0.0,-0.80173,0.00015,19.00528]
[1778348314258,27.39,80877.49,0.0,-0.80178,0.00015,18.99992]
[1778348319293,27.39,80877.72,0.0,-0.80175,0.00015,19.00181]
[1778348326342,27.39,80877.53,0.0,-0.80178,0.00015,18.99994]
[1778348327349,27.39,80893.61,0.0,-0.79938,0.00015,19.14215]
[1778348328356,27.39,80897.09,0.0,-0.79886,0.00015,19.17269]
[1778348334398,27.39,80896.65,0.0,-0.79895,0.00015,19.16751]
[1778348340441,27.38,80901.19,0.0,-0.79829,0.00015,19.20612]
[1778348345487,27.38,80902.17,0.0,-0.79816,0.00015,19.2135]
[1778348350528,27.38,80899.09,0.0,-0.79865,0.00015,19.18505]
[1778348355557,27.38,80899.06,0.0,-0.79867,0.00015,19.18364]
[1778348361626,27.37,80896.95,0.0,-0.79901,0.00015,19.16381]
[1778348366636,27.37,80897.78,0.0,-0.7989,0.00015,19.17023]
[1778348371696,27.37,80896.67,0.0,-0.79912,0.00015,19.15515]
[1778348380731,27.37,80897.65,0.0,-0.799,0.00015,19.16241]
[1778348382746,27.37,80891.48,0.0,-0.79993,0.00015,19.10756]
[1778348387780,27.37,80888.33,0.0,-0.80041,0.00015,19.07933]
[1778348393823,27.37,80887.21,0.0,-0.80058,0.00015,19.06913]
[1778348398861,27.37,80880.78,0.0,-0.80154,0.00015,19.01212]
[1778348403900,27.37,80879.65,0.0,-0.80171,0.00015,19.00189]
[1778348408935,27.36,80879.22,0.0,-0.80179,0.00015,18.9973]
[1778348414975,27.36,80877.91,0.0,-0.802,0.00015,18.98487]
[1778348422047,27.36,80877.59,0.0,-0.80206,0.00015,18.98109]
[1778348429076,27.36,80877.62,0.0,-0.80208,0.00015,18.98025]
[1778348434110,27.36,80877.33,0.0,-0.80217,0.00015,18.97257]
[1778348440153,27.36,80877.32,0.0,-0.80218,0.00015,18.97166]
[1778348451226,27.35,80877.39,0.0,-0.8022,0.00015,18.97074]
[1778348456264,27.35,80877.39,0.0,-0.80221,0.00015,18.97002]
[1778348462306,27.35,80877.8,0.0,-0.80216,0.00015,18.97275]
[1778348467340,27.35,80879.53,0.0,-0.80192,0.00015,18.98727]
[1778348472398,27.35,80879.58,0.0,-0.80193,0.00015,18.98689]
[1778348479425,27.34,80879.8,0.0,-0.80191,0.00015,18.98769]
[1778348480432,27.34,80872.73,0.0,-0.80297,0.00015,18.92477]
[1778348481439,27.34,80872.1,0.0,-0.80307,0.00015,18.91909]
[1778348486475,27.34,80872.31,0.0,-0.80304,0.00015,18.92061]
[1778348491509,27.34,80873.06,0.0,-0.80297,0.00015,18.92257]
[1778348497551,27.34,80872.11,0.0,-0.80311,0.00015,18.91401]
[1778348502608,27.34,80872.98,0.0,-0.80298,0.00015,18.92173]
[1778348509639,27.34,80873.2,0.0,-0.80295,0.00015,18.92376]
[1778348519713,27.34,80873.82,0.0,-0.80285,0.00015,18.92955]
[1778348524748,27.34,80874.58,0.0,-0.80273,0.00015,18.9365]
[1778348531798,27.34,80875.43,0.0,-0.8026,0.00015,18.94431]
[1778348534818,27.34,80880.77,0.0,-0.8018,0.00015,18.99176]
[1778348539853,27.34,80881.02,0.0,-0.80177,0.00015,18.99386]
[1778348544889,27.34,80880.03,0.0,-0.80192,0.00015,18.98494]
[1778348549923,27.34,80880.41,0.0,-0.80187,0.00015,18.98815]
[1778348554958,27.34,80879.95,0.0,-0.80197,0.00015,18.97943]
[1778348559993,27.34,80878.98,0.0,-0.80212,0.00015,18.97062]
[1778348565030,27.34,80878.8,0.0,-0.80215,0.00015,18.9688]
[1778348570064,27.34,80878.22,0.0,-0.80224,0.00015,18.96342]
[1778348578120,27.34,80877.05,0.0,-0.80242,0.00015,18.95267]
[1778348583156,27.34,80875.45,0.0,-0.80266,0.00015,18.93824]
[1778348588191,27.34,80875.52,0.0,-0.80265,0.00015,18.93871]
[1778348593226,27.34,80876.64,0.0,-0.80249,0.00015,18.9485]
[1778348598261,27.34,80876.62,0.0,-0.8025,0.00015,18.94819]
[1778348603295,27.34,80878.85,0.0,-0.80216,0.00015,18.9682]
[1778348608331,27.34,80881.29,0.0,-0.80179,0.00015,18.99005]
[1778348613366,27.34,80884.1,0.0,-0.8014,0.00015,19.01062]
[1778348618401,27.34,80880.36,0.0,-0.80196,0.00015,18.97755]
[1778348619408,27.34,80875.07,0.0,-0.80275,0.00015,18.93065]
[1778348622429,27.34,80874.45,0.0,-0.80283,0.00015,18.9255]
[1778348630485,27.34,80875.25,0.0,-0.8027,0.00015,18.93357]
[1778348632499,27.34,80868.46,0.0,-0.80371,0.00015,18.87341]
[1778348637534,27.34,80868.45,0.0,-0.8037,0.00015,18.87381]
[1778348642569,27.35,80863.63,0.0,-0.8044,0.00015,18.83163]
[1778348647604,27.35,80858.04,0.0,-0.80521,0.00015,18.78277]
[1778348652640,27.35,80853.92,0.0,-0.8058,0.00015,18.74735]
[1778348653669,27.35,80846.14,0.0,-0.80694,0.00015,18.67831]
[1778348654655,27.35,80846.05,0.0,-0.80695,0.00015,18.67786]
[1778348659689,27.35,80844.52,0.0,-0.80715,0.00015,18.66582]
[1778348662709,27.36,80836.86,0.0,-0.80825,0.00015,18.59848]
[1778348667744,27.36,80834.7,0.0,-0.80854,0.00015,18.58116]
[1778348672780,27.36,80831.65,0.0,-0.80898,0.00015,18.55143]
[1778348676809,27.37,80822.47,0.0,-0.8103,0.00015,18.47057]
[1778348678822,27.37,80821.22,0.0,-0.81047,0.00015,18.46005]
[1778348683883,27.37,80819.86,0.0,-0.81064,0.00015,18.44958]
[1778348689900,27.37,80817.49,0.0,-0.81094,0.00015,18.43096]
[1778348694933,27.38,80809.52,0.0,-0.81207,0.00014,18.36159]
[1778348696948,27.38,80803.83,0.0,-0.81287,0.00014,18.31157]
[1778348702990,27.39,80803.71,0.0,-0.81284,0.00014,18.31349]
[1778348708026,27.39,80802.91,0.0,-0.81291,0.00014,18.30887]
[1778348713061,27.39,80801.78,0.0,-0.81303,0.00014,18.30138]
[1778348719104,27.4,80802.45,0.0,-0.81288,0.00014,18.31058]
[1778348724166,27.41,80803.22,0.0,-0.81273,0.00014,18.32011]
[1778348729174,27.41,80803.3,0.0,-0.81267,0.00014,18.32345]
[1778348734209,27.41,80802.4,0.0,-0.81279,0.00014,18.31356]
[1778348739243,27.42,80801.43,0.0,-0.81289,0.00014,18.30759]
[1778348744279,27.43,80800.38,0.0,-0.81299,0.00014,18.30099]
[1778348749314,27.43,80800.25,0.0,-0.81296,0.00014,18.30321]
[1778348754349,27.44,80798.34,0.0,-0.81318,0.00014,18.28903]
[1778348759384,27.44,80799.14,0.0,-0.81302,0.00014,18.29912]
[1778348763412,27.45,80804.38,0.0,-0.81223,0.00014,18.34808]
[1778348769455,27.45,80803.16,0.0,-0.81235,0.00014,18.34025]
[1778348774516,27.46,80803.36,0.0,-0.81228,0.00014,18.34451]
[1778348779532,27.46,80803.36,0.0,-0.81224,0.00014,18.34693]
[1778348782553,27.46,80808.77,0.0,-0.81144,0.00014,18.39647]
[1778348787589,27.47,80807.92,0.0,-0.81153,0.00014,18.39073]
[1778348792623,27.47,80810.05,0.0,-0.81123,0.00014,18.40728]
[1778348799672,27.48,80809.92,0.0,-0.8112,0.00014,18.40856]
[1778348804727,27.48,80807.43,0.0,-0.81154,0.00014,18.38766]
[1778348809741,27.48,80807.41,0.0,-0.81153,0.00014,18.3887]
[1778348814778,27.48,80807.17,0.0,-0.81154,0.00014,18.38768]
[1778348819813,27.48,80806.08,0.0,-0.81168,0.00014,18.37903]
[1778348824847,27.49,80805.79,0.0,-0.81171,0.00014,18.37748]
[1778348829883,27.49,80805.61,0.0,-0.81172,0.00014,18.37688]
[1778348834938,27.49,80805.25,0.0,-0.81175,0.00014,18.37473]
[1778348839952,27.49,80806.15,0.0,-0.8116,0.00014,18.3839]
[1778348844988,27.49,80805.97,0.0,-0.81161,0.00014,18.38336]
[1778348850027,27.5,80800.82,0.0,-0.81233,0.00014,18.33876]
[1778348855058,27.5,80800.93,0.0,-0.81232,0.00014,18.33672]
[1778348860093,27.5,80801.11,0.0,-0.81227,0.00014,18.33967]
[1778348865150,27.5,80801.02,0.0,-0.81226,0.00014,18.34025]
[1778348870163,27.51,80801.46,0.0,-0.81218,0.00014,18.34546]
[1778348875220,27.51,80801.76,0.0,-0.81212,0.00014,18.34933]
[1778348880247,27.51,80801.86,0.0,-0.81208,0.00014,18.35141]
[1778348885282,27.51,80801.26,0.0,-0.81215,0.00014,18.34724]
[1778348892333,27.52,80801.59,0.0,-0.81208,0.00014,18.35182]
[1778348894347,27.52,80794.99,0.0,-0.81301,0.00014,18.29356]
[1778348899383,27.52,80794.68,0.0,-0.81303,0.00014,18.2924]
[1778348905424,27.52,80793.77,0.0,-0.81313,0.00014,18.2864]
[1778348912476,27.53,80794.33,0.0,-0.81304,0.00014,18.28953]
[1778348917511,27.53,80794.77,0.0,-0.81294,0.00014,18.29572]
[1778348925570,27.54,80795.26,0.0,-0.81282,0.00014,18.30319]
[1778348930602,27.54,80795.64,0.0,-0.81273,0.00014,18.30853]
[1778348935637,27.55,80796.06,0.0,-0.81264,0.00014,18.31422]
[1778348944700,27.55,80796.16,0.0,-0.81256,0.00014,18.31858]
[1778348950743,27.56,80796.61,0.0,-0.81246,0.00014,18.32488]
[1778348955781,27.56,80797.16,0.0,-0.81235,0.00014,18.33168]
[1778348960813,27.56,80794.35,0.0,-0.81272,0.00014,18.30867]
[1778348965848,27.57,80791.57,0.0,-0.81308,0.00014,18.28623]
[1778348970886,27.57,80789.89,0.0,-0.81328,0.00014,18.27373]
[1778348973908,27.58,80784.02,0.0,-0.81413,0.00014,18.21865]
[1778348978941,27.58,80784.5,0.0,-0.81401,0.00014,18.22582]
[1778348983976,27.59,80785.43,0.0,-0.81383,0.00014,18.23699]
[1778348985991,27.59,80778.47,0.0,-0.8148,0.00014,18.17621]
[1778348986997,27.59,80777.52,0.0,-0.81493,0.00014,18.1684]
[1778348992032,27.6,80778.09,0.0,-0.8148,0.00014,18.17671]
[1778348998074,27.6,80780.23,0.0,-0.81443,0.00014,18.19944]
[1778349003110,27.61,80786.0,0.0,-0.81356,0.00014,18.25362]
[1778349004117,27.61,80787.73,0.0,-0.8133,0.00014,18.26948]
[1778349012183,27.62,80788.95,0.0,-0.81307,0.00014,18.28409]
[1778349017207,27.62,80789.65,0.0,-0.81293,0.00014,18.29261]
[1778349024259,27.63,80793.49,0.0,-0.81233,0.00014,18.3297]
[1778349029295,27.63,80793.66,0.0,-0.81227,0.00014,18.33328]
[1778349035337,27.63,80797.84,0.0,-0.81167,0.00014,18.36816]
[1778349040371,27.64,80797.89,0.0,-0.81163,0.00014,18.37044]
[1778349045407,27.64,80798.37,0.0,-0.81153,0.00014,18.37653]
[1778349050442,27.64,80798.53,0.0,-0.81148,0.00014,18.37974]
[1778349055477,27.65,80797.78,0.0,-0.81156,0.00014,18.37489]
[1778349061519,27.65,80797.1,0.0,-0.81162,0.00014,18.37104]
[1778349066561,27.65,80796.61,0.0,-0.81166,0.00014,18.36853]
[1778349073603,27.66,80796.2,0.0,-0.81167,0.00014,18.36746]
[1778349079647,27.66,80796.57,0.0,-0.81158,0.00014,18.37293]
[1778349086701,27.67,80796.38,0.0,-0.81156,0.00014,18.37416]
[1778349091731,27.67,80795.89,0.0,-0.81163,0.00014,18.36721]
[1778349096765,27.68,80795.62,0.0,-0.81164,0.00014,18.36668]
[1778349099787,27.68,80790.26,0.0,-0.81239,0.00014,18.32042]
[1778349104822,27.68,80784.63,0.0,-0.81316,0.00014,18.27277]
[1778349109857,27.69,80784.21,0.0,-0.81318,0.00014,18.27139]
[1778349116911,27.69,80783.33,0.0,-0.81325,0.00014,18.26681]
[1778349121941,27.7,80783.41,0.0,-0.81321,0.00014,18.2693]
[1778349123956,27.7,80790.67,0.0,-0.81216,0.00014,18.33417]
[1778349125968,27.7,80791.48,0.0,-0.81204,0.00014,18.34156]
[1778349131004,27.7,80792.44,0.0,-0.81188,0.00014,18.35176]
[1778349136039,27.7,80795.29,0.0,-0.81144,0.00014,18.37854]
[1778349141074,27.71,80796.71,0.0,-0.81121,0.00014,18.39263]
[1778349147123,27.71,80795.37,0.0,-0.81138,0.00014,18.38266]
[1778349152152,27.71,80794.48,0.0,-0.81151,0.00014,18.37192]
[1778349157186,27.72,80793.92,0.0,-0.81156,0.00014,18.36856]
[1778349162221,27.72,80793.18,0.0,-0.81164,0.00014,18.3636]
[1778349167257,27.72,80792.24,0.0,-0.81175,0.00014,18.35688]
[1778349173299,27.73,80791.85,0.0,-0.81178,0.00014,18.35534]
[1778349181355,27.73,80791.6,0.0,-0.81177,0.00014,18.35565]
[1778349187399,27.73,80791.09,0.0,-0.81181,0.00014,18.35301]
[1778349192434,27.74,80790.33,0.0,-0.81189,0.00014,18.34785]
[1778349197479,27.74,80790.34,0.0,-0.81187,0.00014,18.34948]
[1778349202503,27.74,80791.28,0.0,-0.81171,0.00014,18.35928]
[1778349207539,27.75,80793.56,0.0,-0.81136,0.00014,18.38082]
[1778349213580,27.75,80794.06,0.0,-0.81129,0.00014,18.3824]
[1778349218616,27.75,80795.44,0.0,-0.81107,0.00014,18.39594]
[1778349223654,27.75,80795.84,0.0,-0.81099,0.00014,18.40085]
[1778349226675,27.76,80789.18,0.0,-0.81193,0.00014,18.34296]
[1778349231710,27.76,80788.1,0.0,-0.81206,0.00014,18.33521]
[1778349236745,27.76,80782.92,0.0,-0.81277,0.00014,18.2907]
[1778349241780,27.76,80782.55,0.0,-0.81281,0.00014,18.28831]
[1778349247822,27.76,80784.58,0.0,-0.81251,0.00014,18.30718]
[1778349252857,27.77,80785.45,0.0,-0.81237,0.00014,18.31555]
[1778349257892,27.77,80785.91,0.0,-0.81229,0.00014,18.32037]
[1778349262927,27.77,80787.29,0.0,-0.81209,0.00014,18.3331]
[1778349267973,27.77,80786.06,0.0,-0.81225,0.00014,18.32283]
[1778349274003,27.77,80786.57,0.0,-0.8122,0.00014,18.32355]
[1778349279040,27.77,80786.35,0.0,-0.81222,0.00014,18.32215]
[1778349284075,27.77,80786.4,0.0,-0.81221,0.00014,18.32309]
[1778349289110,27.77,80787.37,0.0,-0.81206,0.00014,18.3321]
[1778349294145,27.77,80782.62,0.0,-0.81273,0.00014,18.29078]
[1778349299179,27.78,80777.39,0.0,-0.81346,0.00014,18.24536]
[1778349301195,27.78,80772.15,0.0,-0.8142,0.00014,18.19948]
[1778349306230,27.78,80773.42,0.0,-0.81399,0.00014,18.21245]
[1778349311265,27.78,80768.76,0.0,-0.81463,0.00014,18.17238]
[1778349316301,27.78,80766.78,0.0,-0.81489,0.00014,18.15606]
[1778349321335,27.79,80767.26,0.0,-0.81481,0.00014,18.16149]
[1778349326369,27.79,80768.5,0.0,-0.81461,0.00014,18.17352]
[1778349332416,27.79,80769.86,0.0,-0.81443,0.00014,18.18221]
[1778349337451,27.79,80769.5,0.0,-0.81447,0.00014,18.1799]
[1778349343493,27.79,80768.74,0.0,-0.81456,0.00014,18.17423]
[1778349348533,27.8,80768.56,0.0,-0.81457,0.00014,18.17353]
[1778349353563,27.8,80764.87,0.0,-0.81508,0.00014,18.14189]
[1778349358606,27.8,80762.94,0.0,-0.81534,0.00014,18.12574]
[1778349363633,27.8,80761.83,0.0,-0.81548,0.00014,18.11679]
[1778349368670,27.8,80761.57,0.0,-0.8155,0.00014,18.11541]
[1778349373703,27.8,80760.63,0.0,-0.81562,0.00014,18.10798]
[1778349378738,27.81,80759.84,0.0,-0.81571,0.00014,18.10188]
[1778349388805,27.81,80760.0,0.0,-0.81566,0.00014,18.10501]
[1778349393843,27.81,80758.92,0.0,-0.81584,0.00014,18.09188]
[1778349398889,27.81,80758.48,0.0,-0.81588,0.00014,18.08886]
[1778349406936,27.81,80758.48,0.0,-0.81586,0.00014,18.09026]
[1778349414990,27.82,80757.52,0.0,-0.81597,0.00014,18.08326]
[1778349424053,27.82,80757.36,0.0,-0.81596,0.00014,18.08372]
[1778349429102,27.82,80756.41,0.0,-0.81608,0.00014,18.0763]
[1778349434123,27.82,80755.83,0.0,-0.81615,0.00014,18.07218]
[1778349439190,27.83,80755.16,0.0,-0.81622,0.00014,18.06726]
[1778349441176,27.83,80734.8,0.0,-0.81907,0.00014,17.88725]
[1778349442183,27.83,80728.03,0.0,-0.82001,0.00014,17.82731]
[1778349443190,27.83,80726.7,0.0,-0.8202,0.00014,17.81559]
[1778349448225,27.83,80722.0,0.0,-0.82084,0.00014,17.77435]
[1778349454268,27.83,80719.47,0.0,-0.82122,0.00014,17.74815]
[1778349459305,27.83,80717.77,0.0,-0.82144,0.00014,17.73376]
[1778349464338,27.83,80716.81,0.0,-0.82156,0.00014,17.72606]
[1778349469393,27.83,80731.05,0.0,-0.81957,0.00014,17.85303]
[1778349470382,27.83,80731.05,0.0,-0.81957,0.00014,17.85311]
[1778349475438,27.83,80730.56,0.0,-0.81963,0.00014,17.8493]
[1778349477431,27.83,80739.45,0.0,-0.81838,0.00014,17.92844]
[1778349478438,27.83,80741.68,0.0,-0.81807,0.00014,17.9485]
[1778349481458,27.84,80735.33,0.0,-0.81894,0.00014,17.89332]
[1778349484479,27.84,80731.26,0.0,-0.81949,0.00014,17.85847]
[1778349489515,27.84,80730.31,0.0,-0.81959,0.00014,17.852]
[1778349491540,27.84,80735.38,0.0,-0.81886,0.00014,17.89811]
[1778349492546,27.84,80766.03,0.0,-0.81456,0.00014,18.16871]
[1778349493553,27.84,80779.16,0.0,-0.8127,0.00014,18.28455]
[1778349494561,27.85,80781.76,0.0,-0.81233,0.00014,18.30759]
[1778349499596,27.85,80785.92,0.0,-0.81172,0.00014,18.34481]
[1778349503624,27.85,80791.15,0.0,-0.81097,0.00014,18.3912]
[1778349509665,27.85,80792.53,0.0,-0.81077,0.00014,18.40374]
[1778349514701,27.85,80796.19,0.0,-0.81027,0.00014,18.43184]
[1778349519735,27.85,80800.36,0.0,-0.80967,0.00014,18.46865]
[1778349524771,27.85,80803.87,0.0,-0.80917,0.00014,18.49941]
[1778349529809,27.85,80803.29,0.0,-0.80925,0.00014,18.49435]
[1778349534841,27.85,80802.73,0.0,-0.80933,0.00014,18.48954]
[1778349539877,27.85,80802.23,0.0,-0.8094,0.00014,18.48535]
[1778349544912,27.85,80802.1,0.0,-0.80941,0.00014,18.48447]
[1778349549947,27.85,80799.84,0.0,-0.80973,0.00014,18.46496]
[1778349555989,27.85,80799.17,0.0,-0.80982,0.00014,18.4596]
[1778349561027,27.85,80796.49,0.0,-0.81019,0.00014,18.43657]
[1778349567069,27.85,80795.1,0.0,-0.81038,0.00014,18.42515]
[1778349572104,27.86,80794.41,0.0,-0.8105,0.00014,18.41534]
[1778349577138,27.86,80793.43,0.0,-0.81062,0.00014,18.40751]
[1778349584191,27.86,80793.68,0.0,-0.81058,0.00014,18.40995]
[1778349589226,27.86,80793.91,0.0,-0.81055,0.00014,18.41211]
[1778349594261,27.86,80793.87,0.0,-0.81055,0.00014,18.41192]
[1778349600307,27.86,80793.97,0.0,-0.81054,0.00014,18.41296]
[1778349603335,27.86,80809.17,0.0,-0.80834,0.00014,18.54686]
[1778349605342,27.86,80808.92,0.0,-0.80838,0.00014,18.54476]
[1778349610395,27.86,80806.94,0.0,-0.80866,0.00014,18.52791]
[1778349615411,27.86,80806.35,0.0,-0.80874,0.00014,18.52304]
[1778349620447,27.86,80804.75,0.0,-0.80896,0.00014,18.50935]
[1778349625490,27.86,80810.51,0.0,-0.80813,0.00014,18.56016]
[1778349630526,27.86,80811.96,0.0,-0.80792,0.00014,18.57274]
[1778349634554,27.86,80806.24,0.0,-0.80878,0.00014,18.51798]
[1778349639588,27.86,80810.07,0.0,-0.80823,0.00014,18.55138]
[1778349644624,27.86,80810.68,0.0,-0.80815,0.00014,18.55648]
[1778349649659,27.86,80810.65,0.0,-0.80814,0.00014,18.55675]
[1778349655701,27.87,80810.99,0.0,-0.80799,0.00014,18.56557]
[1778349660735,27.87,80808.54,0.0,-0.80837,0.00014,18.54285]
[1778349665771,27.87,80809.37,0.0,-0.80824,0.00014,18.55074]
[1778349670806,27.87,80812.48,0.0,-0.80779,0.00014,18.57804]
[1778349675841,27.87,80812.1,0.0,-0.80784,0.00014,18.57488]
[1778349678862,27.87,80826.72,0.0,-0.80573,0.00015,18.70257]
[1778349679870,27.87,80831.01,0.0,-0.80512,0.00015,18.73945]
[1778349684903,27.87,80832.03,0.0,-0.80501,0.00015,18.74566]
[1778349689941,27.86,80836.02,0.0,-0.80444,0.00015,18.78017]
[1778349693966,27.86,80842.54,0.0,-0.80353,0.00015,18.8323]
[1778349695982,27.86,80850.78,0.0,-0.80236,0.00015,18.90158]
[1778349701031,27.85,80851.61,0.0,-0.80229,0.00015,18.90623]
[1778349707073,27.85,80850.35,0.0,-0.80249,0.00015,18.89413]
[1778349713116,27.85,80850.46,0.0,-0.80249,0.00015,18.8939]
[1778349718150,27.85,80852.56,0.0,-0.80221,0.00015,18.91113]
[1778349723185,27.84,80852.71,0.0,-0.8022,0.00015,18.91132]
[1778349725199,27.84,80846.63,0.0,-0.8031,0.00015,18.85788]
[1778349730235,27.84,80846.07,0.0,-0.8032,0.00015,18.85228]
[1778349737282,27.84,80848.78,0.0,-0.80281,0.00015,18.87503]
[1778349742319,27.84,80851.41,0.0,-0.80244,0.00015,18.89731]
[1778349747354,27.84,80853.73,0.0,-0.80211,0.00015,18.91686]
[1778349752388,27.84,80854.78,0.0,-0.802,0.00015,18.9209]
[1778349757425,27.84,80855.26,0.0,-0.80194,0.00015,18.92444]
[1778349762458,27.83,80855.89,0.0,-0.80186,0.00015,18.92932]
[1778349767496,27.83,80856.14,0.0,-0.80183,0.00015,18.93091]
[1778349772529,27.83,80856.04,0.0,-0.80186,0.00015,18.92947]
[1778349774543,27.83,80846.72,0.0,-0.80323,0.00015,18.84793]
[1778349776560,27.83,80844.46,0.0,-0.80356,0.00015,18.82812]
[1778349781597,27.83,80844.65,0.0,-0.80353,0.00015,18.82975]
[1778349786631,27.83,80844.63,0.0,-0.80354,0.00015,18.82948]
[1778349791667,27.83,80844.59,0.0,-0.80355,0.00015,18.82894]
[1778349796702,27.83,80843.46,0.0,-0.80372,0.00015,18.81888]
[1778349801737,27.83,80837.61,0.0,-0.80457,0.00015,18.76762]
[1778349806772,27.83,80835.46,0.0,-0.80489,0.00015,18.74894]
[1778349808786,27.83,80829.1,0.0,-0.80581,0.00015,18.69342]
[1778349814827,27.83,80824.92,0.0,-0.80646,0.00015,18.65181]
[1778349819863,27.83,80822.48,0.0,-0.80682,0.00014,18.62995]
[1778349824898,27.83,80820.66,0.0,-0.80709,0.00014,18.61357]
[1778349829932,27.83,80820.43,0.0,-0.80713,0.00014,18.61121]
[1778349834969,27.83,80821.2,0.0,-0.80703,0.00014,18.61758]
[1778349840007,27.83,80820.6,0.0,-0.80712,0.00014,18.61193]
[1778349846045,27.82,80819.86,0.0,-0.80723,0.00014,18.60501]
[1778349852099,27.82,80819.47,0.0,-0.8073,0.00014,18.60118]
[1778349857122,27.82,80819.07,0.0,-0.80736,0.00014,18.59733]
[1778349862169,27.82,80818.72,0.0,-0.80742,0.00014,18.59393]
[1778349867202,27.82,80818.68,0.0,-0.80743,0.00014,18.59325]
[1778349868210,27.82,80824.91,0.0,-0.80653,0.00015,18.6478]
[1778349869215,27.82,80826.41,0.0,-0.80631,0.00015,18.66081]
[1778349874251,27.82,80831.19,0.0,-0.80566,0.00015,18.69747]
[1778349878279,27.82,80837.59,0.0,-0.80474,0.00015,18.75275]
[1778349881299,27.82,80842.26,0.0,-0.80406,0.00015,18.79353]
[1778349886344,27.82,80843.7,0.0,-0.80385,0.00015,18.80591]
[1778349891380,27.82,80840.4,0.0,-0.80434,0.00015,18.77686]
[1778349893393,27.82,80834.14,0.0,-0.80525,0.00015,18.72208]
[1778349896414,27.82,80825.43,0.0,-0.80652,0.00015,18.64575]
[1778349897421,27.82,80824.51,0.0,-0.80666,0.00015,18.63759]
[1778349902459,27.82,80818.76,0.0,-0.80749,0.00014,18.58691]
[1778349907492,27.82,80822.61,0.0,-0.80694,0.00014,18.62066]
[1778349912527,27.82,80822.43,0.0,-0.80696,0.00014,18.61895]
[1778349917560,27.82,80822.46,0.0,-0.80696,0.00014,18.61911]
[1778349922595,27.82,80822.6,0.0,-0.80694,0.00014,18.62025]
[1778349928637,27.82,80822.89,0.0,-0.8069,0.00015,18.62264]
[1778349939716,27.82,80823.38,0.0,-0.80687,0.00015,18.62218]
[1778349947772,27.81,80824.21,0.0,-0.80676,0.00015,18.62904]
[1778349952808,27.81,80824.86,0.0,-0.80667,0.00015,18.63442]
[1778349962878,27.81,80825.29,0.0,-0.80662,0.00015,18.63744]
[1778349967912,27.81,80827.41,0.0,-0.80632,0.00015,18.65559]
[1778349972950,27.81,80828.5,0.0,-0.80617,0.00015,18.66465]
[1778349977984,27.81,80824.36,0.0,-0.80678,0.00015,18.62796]
[1778349983016,27.81,80819.96,0.0,-0.80742,0.00014,18.58919]
[1778349991073,27.81,80819.05,0.0,-0.80758,0.00014,18.57674]
[1778349998121,27.81,80814.72,0.0,-0.8082,0.00014,18.5391]
[1778350003156,27.81,80813.73,0.0,-0.80834,0.00014,18.53082]
[1778350013237,27.81,80810.23,0.0,-0.80882,0.00014,18.50124]
[1778350018263,27.81,80810.3,0.0,-0.8088,0.00014,18.50252]
[1778350023298,27.82,80808.56,0.0,-0.80904,0.00014,18.48794]
[1778350029340,27.82,80807.85,0.0,-0.80913,0.00014,18.48267]
[1778350034374,27.82,80807.25,0.0,-0.8092,0.00014,18.47821]
[1778350036389,27.82,80813.6,0.0,-0.80828,0.00014,18.53428]
[1778350038403,27.82,80817.55,0.0,-0.80771,0.00014,18.56906]
[1778350043438,27.82,80816.3,0.0,-0.80789,0.00014,18.5582]
[1778350048473,27.82,80814.75,0.0,-0.80811,0.00014,18.54466]
[1778350053508,27.82,80813.2,0.0,-0.80836,0.00014,18.52663]
[1778350056529,27.82,80820.36,0.0,-0.80733,0.00014,18.58946]
[1778350057536,27.82,80824.5,0.0,-0.80673,0.00015,18.62568]
[1778350061583,27.82,80829.66,0.0,-0.80597,0.00015,18.67123]
[1778350067606,27.82,80832.99,0.0,-0.80548,0.00015,18.70071]
[1778350080702,27.82,80837.51,0.0,-0.80482,0.00015,18.7405]
[1778350083721,27.82,80844.62,0.0,-0.80378,0.00015,18.80265]
[1778350086742,27.82,80838.15,0.0,-0.80473,0.00015,18.74576]
[1778350087749,27.82,80834.45,0.0,-0.80528,0.00015,18.7132]
[1778350092784,27.82,80832.94,0.0,-0.80551,0.00015,18.69923]
[1778350098826,27.82,80831.01,0.0,-0.80581,0.00015,18.68136]
[1778350106897,27.82,80829.42,0.0,-0.80606,0.00015,18.66604]
[1778350111917,27.81,80833.02,0.0,-0.80559,0.00015,18.69218]
[1778350116951,27.81,80834.59,0.0,-0.80538,0.00015,18.7045]
[1778350121986,27.81,80833.08,0.0,-0.80562,0.00015,18.69009]
[1778350128043,27.81,80832.72,0.0,-0.8057,0.00015,18.6856]
[1778350132056,27.8,80826.82,0.0,-0.80657,0.00015,18.63302]
[1778350136084,27.8,80823.6,0.0,-0.80705,0.00015,18.60416]
[1778350141119,27.8,80820.14,0.0,-0.80756,0.00014,18.5732]
[1778350148184,27.8,80819.3,0.0,-0.8077,0.00014,18.56508]
[1778350153203,27.8,80817.29,0.0,-0.808,0.00014,18.54693]
[1778350158253,27.8,80819.97,0.0,-0.8076,0.00014,18.57077]
[1778350164281,27.8,80818.44,0.0,-0.80782,0.00014,18.5575]
[1778350169318,27.8,80817.25,0.0,-0.808,0.00014,18.54652]
[1778350175360,27.8,80815.65,0.0,-0.80828,0.00014,18.5274]
[1778350182409,27.8,80814.22,0.0,-0.8085,0.00014,18.5141]
[1778350184423,27.8,80807.49,0.0,-0.80947,0.00014,18.45472]
[1778350185429,27.8,80801.72,0.0,-0.8103,0.00014,18.40392]
[1778350187444,27.8,80801.47,0.0,-0.81034,0.00014,18.40179]
[1778350192479,27.8,80801.27,0.0,-0.81036,0.00014,18.40029]
[1778350198521,27.8,80801.03,0.0,-0.81039,0.00014,18.39872]
[1778350201543,27.8,80797.33,0.0,-0.81091,0.00014,18.36659]
[1778350204566,27.8,80792.29,0.0,-0.81162,0.00014,18.32304]
[1778350209602,27.8,80791.21,0.0,-0.81175,0.00014,18.31465]
[1778350214637,27.81,80789.85,0.0,-0.81192,0.00014,18.30425]
[1778350222693,27.81,80792.2,0.0,-0.81154,0.00014,18.32751]
[1778350227728,27.81,80792.62,0.0,-0.81146,0.00014,18.33277]
[1778350234777,27.82,80794.23,0.0,-0.81122,0.00014,18.34455]
[1778350239813,27.82,80794.51,0.0,-0.81116,0.00014,18.34844]
[1778350244849,27.82,80793.98,0.0,-0.81121,0.00014,18.34522]
[1778350249883,27.83,80795.24,0.0,-0.81101,0.00014,18.3578]
[1778350254918,27.83,80796.35,0.0,-0.81082,0.00014,18.36898]
[1778350261967,27.83,80796.33,0.0,-0.81079,0.00014,18.3708]
[1778350269034,27.84,80796.24,0.0,-0.81077,0.00014,18.37204]
[1778350274054,27.84,80795.52,0.0,-0.81085,0.00014,18.3672]
[1778350279105,27.84,80795.83,0.0,-0.81078,0.00014,18.37172]
[1778350289159,27.85,80796.26,0.0,-0.81067,0.00014,18.37847]
[1778350296207,27.85,80796.62,0.0,-0.81061,0.00014,18.37926]
[1778350301243,27.85,80794.2,0.0,-0.81093,0.00014,18.35959]
[1778350309315,27.86,80793.85,0.0,-0.81094,0.00014,18.3591]
[1778350314331,27.86,80793.85,0.0,-0.81091,0.00014,18.36071]
[1778350319385,27.87,80794.95,0.0,-0.81073,0.00014,18.37191]
[1778350325412,27.87,80795.2,0.0,-0.81066,0.00014,18.37591]
[1778350330445,27.87,80794.68,0.0,-0.81071,0.00014,18.37282]
[1778350338518,27.88,80794.82,0.0,-0.81065,0.00014,18.37642]
[1778350348590,27.88,80795.39,0.0,-0.81052,0.00014,18.3843]
[1778350353606,27.88,80795.88,0.0,-0.81046,0.00014,18.38555]
[1778350358642,27.89,80795.12,0.0,-0.81055,0.00014,18.38031]
[1778350363677,27.89,80794.7,0.0,-0.81058,0.00014,18.37803]
[1778350368712,27.89,80791.22,0.0,-0.81106,0.00014,18.34892]
[1778350373747,27.9,80790.61,0.0,-0.81112,0.00014,18.34514]
[1778350378783,27.9,80790.07,0.0,-0.81117,0.00014,18.34193]
[1778350383817,27.9,80789.96,0.0,-0.81116,0.00014,18.34245]
[1778350388852,27.9,80786.23,0.0,-0.81167,0.00014,18.31116]
[1778350392879,27.91,80779.72,0.0,-0.81257,0.00014,18.25539]
[1778350397916,27.91,80780.36,0.0,-0.81245,0.00014,18.26311]
[1778350404963,27.92,80783.34,0.0,-0.81198,0.00014,18.2921]
[1778350409998,27.92,80786.34,0.0,-0.81152,0.00014,18.32037]
[1778350415034,27.92,80785.66,0.0,-0.81161,0.00014,18.31183]
[1778350420069,27.93,80787.08,0.0,-0.81138,0.00014,18.32627]
[1778350425104,27.93,80787.83,0.0,-0.81124,0.00014,18.33477]
[1778350431151,27.93,80790.19,0.0,-0.81087,0.00014,18.35768]
[1778350436183,27.94,80791.25,0.0,-0.81068,0.00014,18.36872]
[1778350438197,27.94,80796.5,0.0,-0.80992,0.00014,18.41536]
[1778350443232,27.94,80795.85,0.0,-0.80999,0.00014,18.41099]
[1778350447260,27.94,80788.92,0.0,-0.81096,0.00014,18.35154]
[1778350452295,27.95,80785.12,0.0,-0.81148,0.00014,18.31953]
[1778350457330,27.95,80779.63,0.0,-0.81224,0.00014,18.27272]
[1778350463371,27.95,80777.12,0.0,-0.81257,0.00014,18.2523]
[1778350469413,27.96,80774.45,0.0,-0.81293,0.00014,18.23035]
[1778350474455,27.96,80774.36,0.0,-0.81295,0.00014,18.22629]
[1778350476470,27.96,80781.36,0.0,-0.81195,0.00014,18.28809]
[1778350477476,27.96,80784.05,0.0,-0.81157,0.00014,18.3118]
[1778350482514,27.96,80785.77,0.0,-0.81129,0.00014,18.32861]
[1778350485533,27.96,80791.24,0.0,-0.8105,0.00014,18.3775]
[1778350490568,27.97,80796.09,0.0,-0.80978,0.00014,18.42145]
[1778350495604,27.98,80800.42,0.0,-0.80905,0.00014,18.46587]
[1778350498625,27.99,80816.31,0.0,-0.80671,0.00014,18.60759]
[1778350499647,27.99,80818.48,0.0,-0.80639,0.00014,18.62661]
[1778350503660,27.99,80823.59,0.0,-0.8056,0.00014,18.67441]
[1778350507688,27.99,80830.0,0.0,-0.80466,0.00015,18.73055]
[1778350508695,27.99,80831.61,0.0,-0.80443,0.00015,18.74451]
[1778350513730,28.01,80825.86,0.0,-0.80513,0.00015,18.70192]
[1778350515743,28.01,80819.75,0.0,-0.80602,0.00014,18.6486]
[1778350520779,28.01,80819.41,0.0,-0.80603,0.00014,18.64831]
[1778350525814,28.01,80818.52,0.0,-0.80614,0.00014,18.64146]
[1778350536888,28.02,80817.85,0.0,-0.80625,0.00014,18.63243]
[1778350541926,28.02,80820.19,0.0,-0.8059,0.00014,18.65336]
[1778350547968,28.02,80821.08,0.0,-0.80576,0.00014,18.66185]
[1778350554010,28.02,80822.23,0.0,-0.80558,0.00014,18.67264]
[1778350559044,28.02,80824.69,0.0,-0.80521,0.00014,18.6947]
[1778350564083,28.02,80825.64,0.0,-0.80506,0.00014,18.70359]
[1778350569118,28.02,80825.67,0.0,-0.80505,0.00014,18.70451]
[1778350574153,28.03,80829.35,0.0,-0.8045,0.00015,18.73714]
[1778350580217,28.03,80829.12,0.0,-0.80453,0.00015,18.73564]
[1778350585230,28.03,80827.5,0.0,-0.80475,0.00015,18.72192]
[1778350590287,28.03,80826.47,0.0,-0.8049,0.00015,18.71328]
[1778350599327,28.03,80826.47,0.0,-0.80492,0.00015,18.70935]
[1778350605372,28.03,80826.34,0.0,-0.80494,0.00015,18.7084]
[1778350607386,28.03,80821.11,0.0,-0.8057,0.00014,18.66298]
[1778350617455,28.03,80818.34,0.0,-0.80608,0.00014,18.63978]
[1778350623496,28.03,80818.02,0.0,-0.80611,0.00014,18.63783]
[1778350630567,28.04,80817.19,0.0,-0.80621,0.00014,18.63193]
[1778350635580,28.04,80817.98,0.0,-0.80608,0.00014,18.63986]
[1778350642632,28.04,80817.84,0.0,-0.80607,0.00014,18.64024]
[1778350647669,28.04,80819.2,0.0,-0.80585,0.00014,18.6532]
[1778350652701,28.04,80819.63,0.0,-0.80581,0.00014,18.65357]
[1778350657735,28.05,80826.0,0.0,-0.80487,0.00014,18.70979]
[1778350660757,28.05,80826.91,0.0,-0.80473,0.00015,18.71794]
[1778350664785,28.05,80833.51,0.0,-0.80377,0.00015,18.7753]
[1778350670827,28.05,80834.07,0.0,-0.80369,0.00015,18.78018]
[1778350678885,28.05,80830.73,0.0,-0.80419,0.00015,18.75043]
[1778350683922,28.04,80831.54,0.0,-0.80408,0.00015,18.7568]
[1778350688954,28.04,80833.99,0.0,-0.80374,0.00015,18.77713]
[1778350694995,28.04,80835.77,0.0,-0.80351,0.00015,18.7913]
[1778350703052,28.04,80838.08,0.0,-0.8032,0.00015,18.8096]
[1778350715137,28.03,80840.98,0.0,-0.80286,0.00015,18.82736]
[1778350723194,28.03,80841.2,0.0,-0.80286,0.00015,18.82727]
[1778350726215,28.03,80834.66,0.0,-0.80383,0.00015,18.76981]
[1778350733263,28.02,80834.7,0.0,-0.80385,0.00015,18.76879]
[1778350738298,28.02,80833.51,0.0,-0.80404,0.00015,18.7575]
[1778350743334,28.02,80832.25,0.0,-0.80423,0.00015,18.74574]
[1778350748369,28.02,80833.29,0.0,-0.8041,0.00015,18.75399]
[1778350755472,28.02,80834.29,0.0,-0.80397,0.00015,18.76157]
[1778350761460,28.01,80835.1,0.0,-0.80387,0.00015,18.76773]
[1778350767502,28.01,80834.92,0.0,-0.80391,0.00015,18.76539]
[1778350771530,28.01,80827.82,0.0,-0.80498,0.00015,18.69877]
[1778350773544,28.01,80824.05,0.0,-0.80553,0.00014,18.66586]
[1778350777572,28.01,80819.18,0.0,-0.80623,0.00014,18.62351]
[1778350782610,28.01,80816.4,0.0,-0.80663,0.00014,18.59978]
[1778350788651,28.01,80814.91,0.0,-0.80683,0.00014,18.58762]
[1778350793686,28.02,80811.44,0.0,-0.80731,0.00014,18.55828]
[1778350798722,28.02,80810.37,0.0,-0.80745,0.00014,18.54999]
[1778350803756,28.02,80806.94,0.0,-0.80792,0.00014,18.52131]
[1778350812819,28.02,80806.67,0.0,-0.80792,0.00014,18.52135]
[1778350817853,28.03,80806.87,0.0,-0.80787,0.00014,18.52436]
[1778350822889,28.03,80805.95,0.0,-0.80798,0.00014,18.51764]
[1778350827924,28.03,80805.23,0.0,-0.80806,0.00014,18.51274]
[1778350834973,28.04,80805.39,0.0,-0.80804,0.00014,18.51163]
[1778350842023,28.04,80804.83,0.0,-0.80808,0.00014,18.50878]
[1778350849071,28.04,80804.54,0.0,-0.80809,0.00014,18.50849]
[1778350852093,28.04,80795.87,0.0,-0.80932,0.00014,18.43348]
[1778350853100,28.05,80790.76,0.0,-0.81005,0.00014,18.38928]
[1778350859142,28.05,80791.66,0.0,-0.8099,0.00014,18.39844]
[1778350864177,28.05,80792.67,0.0,-0.80974,0.00014,18.40811]
[1778350869213,28.05,80793.81,0.0,-0.80956,0.00014,18.41885]
[1778350874247,28.05,80794.01,0.0,-0.80952,0.00014,18.42137]
[1778350879282,28.05,80798.93,0.0,-0.8088,0.00014,18.46496]
[1778350884316,28.06,80798.86,0.0,-0.8088,0.00014,18.46488]
[1778350890359,28.06,80798.13,0.0,-0.8089,0.00014,18.45918]
[1778350895394,28.06,80797.42,0.0,-0.80902,0.00014,18.4491]
[1778350900429,28.06,80796.36,0.0,-0.80916,0.00014,18.44049]
[1778350906526,28.06,80795.5,0.0,-0.80927,0.00014,18.43379]
[1778350916596,28.06,80795.83,0.0,-0.8092,0.00014,18.43801]
[1778350923590,28.06,80795.94,0.0,-0.80917,0.00014,18.43989]
[1778350929634,28.07,80795.29,0.0,-0.80925,0.00014,18.43503]
[1778350934668,28.07,80795.54,0.0,-0.80921,0.00014,18.43786]
[1778350939703,28.07,80795.58,0.0,-0.80919,0.00014,18.43885]
[1778350946807,28.07,80795.57,0.0,-0.80917,0.00014,18.43978]
[1778350952793,28.07,80795.64,0.0,-0.80918,0.00014,18.43668]
[1778350957829,28.07,80795.97,0.0,-0.80913,0.00014,18.44017]
[1778350962864,28.07,80796.64,0.0,-0.80902,0.00014,18.44659]
[1778350969912,28.08,80796.78,0.0,-0.80899,0.00014,18.4486]
[1778350975955,28.08,80796.84,0.0,-0.80897,0.00014,18.44979]
[1778350987087,28.08,80798.17,0.0,-0.80876,0.00014,18.46252]
[1778350993073,28.08,80797.87,0.0,-0.80879,0.00014,18.46055]
[1778350998108,28.08,80796.84,0.0,-0.80893,0.00014,18.45215]
[1778351004151,28.08,80794.94,0.0,-0.80919,0.00014,18.43641]
[1778351009186,28.08,80796.56,0.0,-0.80894,0.00014,18.45127]
[1778351010195,28.08,80802.79,0.0,-0.80805,0.00014,18.50546]
[1778351011200,28.09,80805.95,0.0,-0.80762,0.00014,18.52876]
[1778351016234,28.09,80807.74,0.0,-0.80735,0.00014,18.54546]
[1778351021270,28.09,80807.82,0.0,-0.80732,0.00014,18.54714]
[1778351026306,28.09,80806.91,0.0,-0.80744,0.00014,18.54004]
[1778351031340,28.09,80807.61,0.0,-0.80732,0.00014,18.54673]
[1778351035369,28.09,80810.78,0.0,-0.80687,0.00014,18.57408]
[1778351040403,28.09,80810.34,0.0,-0.80693,0.00014,18.57038]
[1778351047514,28.09,80810.37,0.0,-0.80694,0.00014,18.57016]
[1778351052489,28.09,80816.03,0.0,-0.80614,0.00014,18.61794]
[1778351057524,28.09,80820.32,0.0,-0.80555,0.00014,18.65345]
[1778351062560,28.08,80818.03,0.0,-0.80591,0.00014,18.63214]
[1778351067595,28.08,80813.66,0.0,-0.80655,0.00014,18.59341]
[1778351070616,28.08,80808.36,0.0,-0.80732,0.00014,18.54702]
[1778351074644,28.08,80802.12,0.0,-0.80826,0.00014,18.48794]
[1778351076658,28.08,80797.63,0.0,-0.8089,0.00014,18.44883]
[1778351081693,28.08,80800.73,0.0,-0.80846,0.00014,18.47594]
[1778351082701,28.08,80806.27,0.0,-0.80766,0.00014,18.52413]
[1778351084714,28.08,80806.51,0.0,-0.80763,0.00014,18.52611]
[1778351089749,28.08,80806.44,0.0,-0.80764,0.00014,18.52522]
[1778351092770,28.08,80812.11,0.0,-0.80683,0.00014,18.57425]
[1778351094785,28.08,80817.5,0.0,-0.80606,0.00014,18.62076]
[1778351100828,28.08,80818.2,0.0,-0.80598,0.00014,18.62561]
[1778351104854,28.07,80829.17,0.0,-0.8044,0.00015,18.71994]
[1778351106869,28.07,80836.22,0.0,-0.80339,0.00015,18.78053]
[1778351107876,28.07,80843.57,0.0,-0.80232,0.00015,18.84383]
[1778351109893,28.07,80846.42,0.0,-0.80192,0.00015,18.86774]
[1778351114927,28.07,80849.11,0.0,-0.80154,0.00015,18.89003]
[1778351118956,28.07,80860.15,0.0,-0.79993,0.00015,18.98464]
[1778351120970,28.06,80863.18,0.0,-0.79954,0.00015,19.00791]
[1778351126005,28.03,80865.9,0.0,-0.79943,0.00015,19.01448]
[1778351131040,28.0,80868.59,0.0,-0.7993,0.00015,19.02017]
[1778351136075,27.98,80869.84,0.0,-0.79933,0.00015,19.01857]
[1778351141111,27.95,80870.54,0.0,-0.79944,0.00015,19.01271]
[1778351146145,27.94,80872.46,0.0,-0.79921,0.00015,19.02611]
[1778351151180,27.94,80876.25,0.0,-0.79867,0.00015,19.05769]
[1778351152187,27.94,80882.32,0.0,-0.79777,0.00015,19.10994]
[1778351153194,27.94,80891.21,0.0,-0.79645,0.00015,19.18642]
[1778351154201,27.94,80890.47,0.0,-0.79657,0.00015,19.17962]
[1778351157282,27.94,80895.95,0.0,-0.79577,0.00015,19.22557]
[1778351163268,27.93,80924.33,0.0,-0.79155,0.00015,19.46708]
[1778351164281,27.93,80940.39,0.0,-0.78912,0.00015,19.6043]
[1778351165285,27.93,80944.98,0.0,-0.78843,0.00015,19.64303]
[1778351167373,27.93,80959.2,0.0,-0.78627,0.00015,19.76326]
[1778351168305,27.93,80959.2,0.0,-0.78628,0.00015,19.76261]
[1778351174346,27.92,80961.32,0.0,-0.78603,0.00015,19.77664]
[1778351179383,27.91,80972.52,0.0,-0.78437,0.00015,19.86849]
[1778351181397,27.91,80977.62,0.0,-0.78361,0.00015,19.9102]
[1778351182404,27.9,80972.47,0.0,-0.78442,0.00015,19.86561]
[1778351184424,27.9,80969.97,0.0,-0.78485,0.00015,19.84206]
[1778351187530,27.9,81016.42,0.0,-0.77763,0.00016,20.23422]
[1778351188468,27.9,81015.94,0.0,-0.77771,0.00016,20.22969]
[1778351189475,27.9,80991.03,0.0,-0.78162,0.00016,20.01904]
[1778351190482,27.89,80976.55,0.0,-0.78388,0.00015,19.89566]
[1778351191490,27.89,80972.42,0.0,-0.78456,0.00015,19.85572]
[1778351192495,27.89,80981.17,0.0,-0.78321,0.00016,19.92969]
[1778351193503,27.89,80989.77,0.0,-0.78188,0.00016,20.00234]
[1778351194509,27.89,80988.71,0.0,-0.78205,0.00016,19.9931]
[1778351195517,27.89,80981.65,0.0,-0.78315,0.00016,19.93287]
[1778351196524,27.89,80974.83,0.0,-0.78421,0.00015,19.87465]
[1778351197531,27.89,80973.19,0.0,-0.78447,0.00015,19.86048]
[1778351201559,27.89,80967.6,0.0,-0.78535,0.00015,19.81215]
[1778351203573,27.89,80962.38,0.0,-0.78616,0.00015,19.76739]
[1778351208611,27.89,80968.77,0.0,-0.78518,0.00015,19.8214]
[1778351210624,27.89,80970.75,0.0,-0.78488,0.00015,19.83792]
[1778351213646,27.88,80983.36,0.0,-0.78294,0.00016,19.94469]
[1778351214653,27.88,80999.17,0.0,-0.78048,0.00016,20.07843]
[1778351215659,27.88,81001.58,0.0,-0.78011,0.00016,20.09845]
[1778351216670,27.88,81009.4,0.0,-0.77889,0.00016,20.16409]
[1778351217740,27.88,81013.62,0.0,-0.77824,0.00016,20.19883]
[1778351222717,27.88,81007.5,0.0,-0.77924,0.00016,20.14553]
[1778351224728,27.87,81012.86,0.0,-0.77841,0.00016,20.19]
[1778351229764,27.84,81009.94,0.0,-0.7792,0.00016,20.14826]
[1778351233796,27.82,81004.26,0.0,-0.78023,0.00016,20.09243]
[1778351234803,27.82,80991.73,0.0,-0.7822,0.00016,19.98593]
[1778351235810,27.82,80986.4,0.0,-0.78303,0.00016,19.94045]
[1778351237880,27.82,80994.34,0.0,-0.7818,0.00016,20.0076]
[1778351239838,27.82,80998.88,0.0,-0.7811,0.00016,20.04578]
[1778351244872,27.81,81003.91,0.0,-0.78033,0.00016,20.08722]
[1778351249908,27.81,81005.97,0.0,-0.78003,0.00016,20.10342]
[1778351254943,27.81,81005.26,0.0,-0.7802,0.00016,20.09177]
[1778351259978,27.81,81004.73,0.0,-0.78031,0.00016,20.08614]
[1778351265015,27.8,80995.02,0.0,-0.78185,0.00016,20.00254]
[1778351267027,27.8,80988.55,0.0,-0.78287,0.00016,19.9469]
[1778351272063,27.8,80986.7,0.0,-0.78318,0.00016,19.92989]
[1778351277098,27.8,80984.96,0.0,-0.78347,0.00016,19.91392]
[1778351282135,27.79,80979.23,0.0,-0.78438,0.00016,19.86398]
[1778351283139,27.79,80978.09,0.0,-0.78456,0.00016,19.8541]
[1778351288175,27.79,80977.9,0.0,-0.7846,0.00016,19.85174]
[1778351293210,27.79,80977.34,0.0,-0.7847,0.00016,19.84628]
[1778351298275,27.79,80975.8,0.0,-0.78495,0.00015,19.83253]
[1778351303312,27.79,80980.61,0.0,-0.78422,0.00016,19.87287]
[1778351308372,27.79,80980.18,0.0,-0.7843,0.00016,19.86844]
[1778351314387,27.78,80980.6,0.0,-0.78429,0.00016,19.86678]
[1778351319424,27.78,80983.53,0.0,-0.78384,0.00016,19.89106]
[1778351326472,27.78,80986.0,0.0,-0.78348,0.00016,19.91096]
[1778351329493,27.78,80994.36,0.0,-0.78219,0.00016,19.98168]
[1778351330500,27.78,80999.57,0.0,-0.78138,0.00016,20.02584]
[1778351333520,27.78,81003.18,0.0,-0.78082,0.00016,20.05592]
[1778351336542,27.78,81011.77,0.0,-0.77949,0.00016,20.12811]
[1778351337549,27.77,81015.35,0.0,-0.77893,0.00016,20.15813]
[1778351340569,27.77,81019.88,0.0,-0.77823,0.00016,20.19544]
[1778351345609,27.77,81022.13,0.0,-0.77791,0.00016,20.21265]
[1778351347624,27.77,81027.81,0.0,-0.77703,0.00016,20.25987]
[1778351352657,27.76,81031.48,0.0,-0.77649,0.00016,20.28856]
[1778351357697,27.76,81030.24,0.0,-0.77673,0.00016,20.2759]
[1778351362747,27.75,81022.32,0.0,-0.77803,0.00016,20.20688]
[1778351363754,27.74,81029.41,0.0,-0.77697,0.00016,20.26324]
[1778351364761,27.73,81033.42,0.0,-0.77642,0.00016,20.29293]
[1778351366775,27.71,81036.74,0.0,-0.77607,0.00016,20.31192]
[1778351371813,27.69,81039.25,0.0,-0.7759,0.00016,20.31858]
[1778351377852,27.68,81043.22,0.0,-0.77531,0.00016,20.34957]
[1778351382887,27.68,81044.39,0.0,-0.77518,0.00016,20.35688]
[1778351387921,27.67,81046.7,0.0,-0.77485,0.00016,20.37417]
[1778351391950,27.67,81039.14,0.0,-0.77609,0.00016,20.30858]
[1778351396985,27.62,81036.32,0.0,-0.77693,0.00016,20.26459]
[1778351402020,27.58,81031.86,0.0,-0.778,0.00016,20.20805]
[1778351407062,27.54,81032.93,0.0,-0.77817,0.00016,20.19934]
[1778351412094,27.51,81037.85,0.0,-0.77766,0.00016,20.22723]
[1778351414108,27.5,81043.61,0.0,-0.77682,0.00016,20.27201]
[1778351418141,27.49,81050.33,0.0,-0.77578,0.00016,20.32753]
[1778351419142,27.49,81060.58,0.0,-0.77414,0.00016,20.41417]
[1778351420150,27.49,81066.97,0.0,-0.77312,0.00016,20.46785]
[1778351425185,27.46,81064.15,0.0,-0.77383,0.00016,20.43071]
[1778351429230,27.44,81050.07,0.0,-0.77626,0.00016,20.30256]
[1778351430224,27.44,81050.07,0.0,-0.77631,0.00016,20.29975]
[1778351435255,27.42,81044.67,0.0,-0.77736,0.00016,20.24129]
[1778351437270,27.42,81051.2,0.0,-0.77633,0.00016,20.29633]
[1778351439305,27.41,81043.79,0.0,-0.77761,0.00016,20.22854]
[1778351441297,27.4,81043.8,0.0,-0.77769,0.00016,20.22437]
[1778351444318,27.4,81036.22,0.0,-0.77892,0.00016,20.15848]
[1778351445325,27.39,81036.74,0.0,-0.77884,0.00016,20.1627]
[1778351450360,27.39,81040.03,0.0,-0.77834,0.00016,20.18962]
[1778351453380,27.39,81032.49,0.0,-0.77959,0.00016,20.12225]
[1778351458416,27.38,81032.36,0.0,-0.77963,0.00016,20.12017]
[1778351463451,27.38,81037.62,0.0,-0.77885,0.00016,20.16252]
[1778351468485,27.37,81037.08,0.0,-0.77903,0.00016,20.15289]
[1778351473521,27.36,81034.69,0.0,-0.77943,0.00016,20.1314]
[1778351479563,27.36,81035.48,0.0,-0.77932,0.00016,20.13714]
[1778351486683,27.36,81035.54,0.0,-0.77933,0.00016,20.13652]
[1778351494738,27.36,81037.16,0.0,-0.77913,0.00016,20.14476]
[1778351495749,27.36,81019.47,0.0,-0.78196,0.00016,19.99201]
[1778351496755,27.36,81017.81,0.0,-0.78222,0.00016,19.97766]
[1778351497762,27.36,81010.23,0.0,-0.78342,0.00016,19.91214]
[1778351498769,27.36,81008.26,0.0,-0.78373,0.00016,19.89517]
[1778351503803,27.36,81009.31,0.0,-0.78355,0.00016,19.90486]
[1778351508839,27.36,81010.6,0.0,-0.78333,0.00016,19.91672]
[1778351513874,27.36,81010.36,0.0,-0.78336,0.00016,19.91537]
[1778351517902,27.36,81017.91,0.0,-0.78215,0.00016,19.98122]
[1778351518909,27.36,81018.36,0.0,-0.78208,0.00016,19.98519]
[1778351523944,27.36,81018.85,0.0,-0.78199,0.00016,19.98984]
[1778351528989,27.36,81025.28,0.0,-0.78097,0.00016,20.04565]
[1778351533007,27.36,81030.53,0.0,-0.78013,0.00016,20.09083]
[1778351538041,27.36,81030.02,0.0,-0.78021,0.00016,20.08657]
[1778351540057,27.36,81022.28,0.0,-0.78144,0.00016,20.01974]
[1778351543080,27.36,81031.71,0.0,-0.77994,0.00016,20.10088]
[1778351544086,27.36,81038.03,0.0,-0.77894,0.00016,20.15515]
[1778351549125,27.36,81043.92,0.0,-0.778,0.00016,20.20523]
[1778351554155,27.36,81042.56,0.0,-0.77826,0.00016,20.18854]
[1778351559194,27.36,81041.77,0.0,-0.7784,0.00016,20.18116]
[1778351564229,27.36,81039.91,0.0,-0.77871,0.00016,20.16475]
[1778351570271,27.36,81040.33,0.0,-0.77865,0.00016,20.16781]
[1778351575306,27.36,81039.86,0.0,-0.77874,0.00016,20.16334]
[1778351580342,27.36,81038.94,0.0,-0.77889,0.00016,20.15507]
[1778351585376,27.35,81039.09,0.0,-0.77887,0.00016,20.15602]
[1778351590411,27.35,81038.28,0.0,-0.77901,0.00016,20.1487]
[1778351596458,27.35,81038.58,0.0,-0.77897,0.00016,20.15088]
[1778351601491,27.35,81037.6,0.0,-0.77913,0.00016,20.14217]
[1778351602498,27.35,81032.29,0.0,-0.77998,0.00016,20.09645]
[1778351604511,27.35,81030.49,0.0,-0.78027,0.00016,20.08098]
[1778351609546,27.35,81026.06,0.0,-0.78097,0.00016,20.04269]
[1778351614581,27.35,81027.26,0.0,-0.78081,0.00016,20.04886]
[1778351617603,27.35,81035.74,0.0,-0.77946,0.00016,20.12195]
[1778351619617,27.35,81038.29,0.0,-0.77905,0.00016,20.14375]
[1778351624652,27.35,81038.61,0.0,-0.77901,0.00016,20.14609]
[1778351629687,27.35,81038.73,0.0,-0.779,0.00016,20.14669]
[1778351634722,27.35,81039.13,0.0,-0.77894,0.00016,20.14968]
[1778351639757,27.35,81037.68,0.0,-0.77919,0.00016,20.13631]
[1778351647812,27.34,81036.31,0.0,-0.77944,0.00016,20.12317]
[1778351652859,27.34,81031.93,0.0,-0.78015,0.00016,20.08472]
[1778351657893,27.34,81030.97,0.0,-0.78031,0.00016,20.07586]
[1778351662931,27.34,81028.11,0.0,-0.78078,0.00016,20.05089]
[1778351667966,27.34,81028.6,0.0,-0.78071,0.00016,20.05466]
[1778351673000,27.34,81028.79,0.0,-0.78071,0.00016,20.05159]
[1778351679043,27.34,81030.08,0.0,-0.78051,0.00016,20.06242]
[1778351684078,27.34,81032.96,0.0,-0.78006,0.00016,20.08718]
[1778351689113,27.34,81032.75,0.0,-0.78009,0.00016,20.08525]
[1778351694148,27.34,81032.64,0.0,-0.78011,0.00016,20.08434]
[1778351699182,27.34,81033.79,0.0,-0.77993,0.00016,20.094]
[1778351704218,27.34,81034.55,0.0,-0.77981,0.00016,20.10029]
[1778351705227,27.34,81025.23,0.0,-0.7813,0.00016,20.01996]
[1778351706231,27.34,81014.87,0.0,-0.78294,0.00016,19.93046]
[1778351707240,27.34,81014.51,0.0,-0.783,0.00016,19.92748]
[1778351711276,27.34,81009.27,0.0,-0.78381,0.00016,19.88291]
[1778351717309,27.34,81010.55,0.0,-0.78359,0.00016,19.89505]
[1778351722344,27.34,81009.65,0.0,-0.78372,0.00016,19.88807]
[1778351727379,27.34,81006.85,0.0,-0.78414,0.00016,19.86474]
[1778351732415,27.35,81006.33,0.0,-0.78424,0.00016,19.8568]
[1778351735435,27.35,81000.62,0.0,-0.78512,0.00016,19.80797]
[1778351737452,27.35,80994.68,0.0,-0.78605,0.00016,19.757]
[1778351742487,27.35,80987.53,0.0,-0.78714,0.00016,19.69658]
[1778351747521,27.36,80984.38,0.0,-0.7876,0.00016,19.67099]
[1778351753564,27.36,80981.09,0.0,-0.78807,0.00016,19.64434]
[1778351755576,27.36,80975.97,0.0,-0.78886,0.00016,19.60014]
[1778351757591,27.36,80972.09,0.0,-0.78946,0.00016,19.56685]
[1778351762630,27.37,80965.39,0.0,-0.79047,0.00016,19.50989]
[1778351764643,27.37,80960.82,0.0,-0.79117,0.00015,19.47068]
[1778351771693,27.37,80962.69,0.0,-0.79083,0.00015,19.48972]
[1778351776727,27.38,80960.38,0.0,-0.79115,0.00015,19.47143]
[1778351779756,27.38,80969.1,0.0,-0.78978,0.00016,19.54874]
[1778351781769,27.38,80972.79,0.0,-0.78919,0.00016,19.58152]
[1778351786805,27.38,80970.09,0.0,-0.78959,0.00016,19.55943]
[1778351791840,27.39,80969.12,0.0,-0.78974,0.00016,19.54808]
[1778351794861,27.39,80974.67,0.0,-0.78886,0.00016,19.5974]
[1778351798888,27.39,80982.7,0.0,-0.78759,0.00016,19.66823]
[1778351801911,27.39,80982.69,0.0,-0.78757,0.00016,19.66913]
[1778351806946,27.4,80978.58,0.0,-0.78818,0.00016,19.63504]
[1778351807952,27.4,80973.03,0.0,-0.78905,0.00016,19.58691]
[1778351809966,27.4,80974.23,0.0,-0.78885,0.00016,19.59787]
[1778351816014,27.4,80975.13,0.0,-0.78868,0.00016,19.60711]
[1778351821043,27.4,80975.53,0.0,-0.7886,0.00016,19.61179]
[1778351826079,27.41,80969.88,0.0,-0.78945,0.00016,19.56392]
[1778351831116,27.41,80971.14,0.0,-0.78923,0.00016,19.5763]
[1778351836150,27.41,80968.61,0.0,-0.7896,0.00016,19.55557]
[1778351841186,27.42,80972.59,0.0,-0.78896,0.00016,19.59153]
[1778351845214,27.42,80966.37,0.0,-0.78991,0.00016,19.53822]
[1778351850249,27.42,80964.41,0.0,-0.79019,0.00015,19.52241]
[1778351855288,27.42,80963.57,0.0,-0.79033,0.00015,19.51198]
[1778351860321,27.43,80962.26,0.0,-0.79051,0.00015,19.50191]
[1778351865357,27.43,80961.9,0.0,-0.79054,0.00015,19.50015]
[1778351869386,27.43,80954.53,0.0,-0.79166,0.00015,19.43693]
[1778351870398,27.43,80949.28,0.0,-0.79245,0.00015,19.39181]
[1778351873414,27.44,80954.83,0.0,-0.79157,0.00015,19.44144]
[1778351875427,27.44,80960.1,0.0,-0.79075,0.00015,19.48801]
[1778351880465,27.44,80959.96,0.0,-0.79075,0.00015,19.48824]
[1778351885497,27.44,80960.83,0.0,-0.79058,0.00015,19.49727]
[1778351890533,27.45,80961.35,0.0,-0.79048,0.00015,19.50323]
[1778351895569,27.45,80967.63,0.0,-0.78948,0.00016,19.55926]
[1778351900611,27.45,80969.07,0.0,-0.78924,0.00016,19.57285]
[1778351905639,27.45,80968.84,0.0,-0.78925,0.00016,19.57198]
[1778351912705,27.46,80968.07,0.0,-0.78937,0.00016,19.5626]
[1778351918729,27.46,80967.77,0.0,-0.78939,0.00016,19.56156]
[1778351923766,27.46,80967.36,0.0,-0.78943,0.00016,19.55935]
[1778351930815,27.47,80966.04,0.0,-0.7896,0.00016,19.54991]
[1778351934843,27.47,80960.36,0.0,-0.79045,0.00015,19.50171]
[1778351939878,27.47,80959.4,0.0,-0.79057,0.00015,19.49521]
[1778351944913,27.48,80960.35,0.0,-0.79039,0.00015,19.50528]
[1778351949949,27.48,80960.28,0.0,-0.79037,0.00015,19.50647]
[1778351953976,27.48,80967.33,0.0,-0.78925,0.00016,19.5691]
[1778351956998,27.49,80968.47,0.0,-0.78906,0.00016,19.57977]
[1778351962033,27.49,80966.77,0.0,-0.7893,0.00016,19.56628]
[1778351968076,27.49,80966.16,0.0,-0.78936,0.00015,19.56252]
[1778351973111,27.49,80964.93,0.0,-0.78957,0.00015,19.54862]
[1778351977141,27.5,80959.02,0.0,-0.79046,0.00015,19.49821]
[1778351981167,27.5,80957.32,0.0,-0.7907,0.00015,19.48465]
[1778351984188,27.5,80951.19,0.0,-0.79163,0.00015,19.43223]
[1778351991238,27.51,80953.46,0.0,-0.79123,0.00015,19.45453]
[1778351996274,27.51,80952.53,0.0,-0.79135,0.00015,19.44815]
[1778351998290,27.51,80946.73,0.0,-0.79223,0.00015,19.39816]
[1778352000303,27.51,80938.91,0.0,-0.79342,0.00015,19.3304]
[1778352005338,27.51,80941.49,0.0,-0.793,0.00015,19.35425]
[1778352010377,27.52,80941.14,0.0,-0.79303,0.00015,19.35238]
[1778352017422,27.52,80938.58,0.0,-0.7934,0.00015,19.3316]
[1778352023464,27.52,80932.91,0.0,-0.79424,0.00015,19.28341]
[1778352028499,27.53,80933.04,0.0,-0.7942,0.00015,19.28583]
[1778352033554,27.53,80933.26,0.0,-0.79417,0.00015,19.28494]
[1778352040589,27.53,80933.93,0.0,-0.79404,0.00015,19.29247]
[1778352045617,27.54,80938.03,0.0,-0.79338,0.00015,19.32981]
[1778352050653,27.54,80939.14,0.0,-0.79319,0.00015,19.34064]
[1778352058709,27.54,80938.29,0.0,-0.79328,0.00015,19.33522]
[1778352063765,27.54,80937.42,0.0,-0.79339,0.00015,19.32896]
[1778352068779,27.55,80937.67,0.0,-0.79333,0.00015,19.3325]
[1778352073815,27.55,80935.27,0.0,-0.79367,0.00015,19.31303]
[1778352080865,27.55,80935.6,0.0,-0.79358,0.00015,19.31802]
[1778352085899,27.56,80935.49,0.0,-0.79357,0.00015,19.31857]
[1778352090934,27.56,80936.31,0.0,-0.79342,0.00015,19.32718]
[1778352098990,27.57,80937.16,0.0,-0.79328,0.00015,19.33232]
[1778352104045,27.57,80937.91,0.0,-0.79315,0.00015,19.34009]
[1778352109060,27.57,80937.86,0.0,-0.79313,0.00015,19.34078]
[1778352114094,27.57,80937.45,0.0,-0.79318,0.00015,19.33833]
[1778352119129,27.57,80937.13,0.0,-0.79321,0.00015,19.33666]
[1778352124167,27.58,80932.01,0.0,-0.79397,0.00015,19.29316]
[1778352126180,27.58,80926.34,0.0,-0.79483,0.00015,19.24408]
[1778352131216,27.58,80924.31,0.0,-0.79512,0.00015,19.22696]
[1778352136250,27.58,80921.5,0.0,-0.79553,0.00015,19.20349]
[1778352138264,27.58,80900.39,0.0,-0.79872,0.00015,19.01926]
[1778352139271,27.58,80895.26,0.0,-0.79949,0.00015,18.97444]
[1778352142299,27.58,80889.55,0.0,-0.80033,0.00015,18.92497]
[1778352144308,27.59,80882.19,0.0,-0.80142,0.00015,18.86128]
[1778352149343,27.59,80885.63,0.0,-0.80086,0.00015,18.89369]
[1778352154379,27.59,80884.88,0.0,-0.80098,0.00015,18.88414]
[1778352159414,27.6,80886.05,0.0,-0.80078,0.00015,18.89586]
[1778352164449,27.6,80888.59,0.0,-0.80038,0.00015,18.91947]
[1778352166463,27.6,80894.09,0.0,-0.79955,0.00015,18.96816]
[1778352171500,27.6,80896.39,0.0,-0.79919,0.00015,18.98909]
[1778352176533,27.6,80899.71,0.0,-0.79868,0.00015,19.01867]
[1778352181568,27.6,80899.35,0.0,-0.79873,0.00015,19.01587]
[1778352187610,27.6,80898.85,0.0,-0.7988,0.00015,19.01182]
[1778352193652,27.6,80899.6,0.0,-0.79868,0.00015,19.01855]
[1778352198688,27.6,80898.69,0.0,-0.79882,0.00015,19.01064]
[1778352204749,27.6,80899.78,0.0,-0.79866,0.00015,19.02007]
[1778352209765,27.6,80899.47,0.0,-0.7987,0.00015,19.01722]
[1778352214819,27.6,80896.95,0.0,-0.79912,0.00015,18.99063]
[1778352222855,27.6,80897.51,0.0,-0.79904,0.00015,18.9954]
[1778352227892,27.6,80897.51,0.0,-0.79904,0.00015,18.99527]
[1778352232925,27.6,80895.35,0.0,-0.79936,0.00015,18.97623]
[1778352237959,27.6,80894.8,0.0,-0.79945,0.00015,18.97144]
[1778352244002,27.6,80894.86,0.0,-0.79944,0.00015,18.97196]
[1778352249039,27.6,80894.82,0.0,-0.79944,0.00015,18.97157]
[1778352254072,27.6,80894.52,0.0,-0.79949,0.00015,18.96888]
[1778352262128,27.6,80893.23,0.0,-0.79969,0.00015,18.95747]
[1778352265150,27.6,80886.34,0.0,-0.80072,0.00015,18.89704]
[1778352270185,27.6,80887.81,0.0,-0.80049,0.00015,18.91026]
[1778352275269,27.6,80886.67,0.0,-0.80069,0.00015,18.89626]
[1778352282270,27.61,80885.54,0.0,-0.80084,0.00015,18.88712]
[1778352288311,27.61,80886.62,0.0,-0.80067,0.00015,18.89731]
[1778352293346,27.61,80886.4,0.0,-0.80069,0.00015,18.89597]
[1778352298380,27.61,80884.28,0.0,-0.801,0.00015,18.87798]
[1778352303416,27.61,80883.35,0.0,-0.80113,0.00015,18.87051]
[1778352314494,27.61,80883.65,0.0,-0.80105,0.00015,18.87472]
[1778352321543,27.62,80880.96,0.0,-0.80143,0.00015,18.8523]
[1778352326578,27.62,80878.3,0.0,-0.80181,0.00015,18.8299]
[1778352330606,27.62,80872.57,0.0,-0.80265,0.00015,18.7805]
[1778352335696,27.62,80873.12,0.0,-0.80258,0.00015,18.78238]
[1778352341684,27.63,80873.93,0.0,-0.80242,0.00015,18.79136]
[1778352346718,27.63,80874.34,0.0,-0.80234,0.00015,18.79641]
[1778352351752,27.63,80871.26,0.0,-0.80277,0.00015,18.77087]
[1778352356787,27.64,80871.98,0.0,-0.80263,0.00015,18.77887]
[1778352361823,27.64,80872.23,0.0,-0.80257,0.00015,18.78279]
[1778352366858,27.64,80870.54,0.0,-0.80278,0.00015,18.76975]
[1778352371893,27.65,80864.91,0.0,-0.80359,0.00015,18.72228]
[1778352374914,27.65,80858.86,0.0,-0.80446,0.00015,18.67042]
[1778352378942,27.65,80853.93,0.0,-0.80516,0.00015,18.62847]
[1778352380956,27.65,80848.48,0.0,-0.80595,0.00015,18.58114]
[1778352385991,27.66,80849.17,0.0,-0.80582,0.00015,18.58897]
[1778352391026,27.66,80849.1,0.0,-0.80584,0.00015,18.58547]
[1778352392033,27.66,80856.62,0.0,-0.80472,0.00015,18.65208]
[1778352393040,27.66,80862.36,0.0,-0.80387,0.00015,18.70291]
[1778352398075,27.66,80862.63,0.0,-0.8038,0.00015,18.70704]
[1778352404116,27.67,80862.74,0.0,-0.80375,0.00015,18.70994]
[1778352409152,27.67,80863.02,0.0,-0.80367,0.00015,18.71413]
[1778352414192,27.68,80863.24,0.0,-0.80361,0.00015,18.71801]
[1778352419222,27.68,80863.27,0.0,-0.80358,0.00015,18.71988]
[1778352426271,27.68,80863.28,0.0,-0.80354,0.00015,18.72224]
[1778352432312,27.69,80862.93,0.0,-0.80355,0.00015,18.72113]
[1778352437347,27.69,80863.07,0.0,-0.8035,0.00015,18.72398]
[1778352442383,27.69,80862.96,0.0,-0.80349,0.00015,18.72464]
[1778352447481,27.7,80863.76,0.0,-0.80335,0.00015,18.73327]
[1778352453464,27.7,80863.73,0.0,-0.80335,0.00015,18.73047]
[1778352458558,27.7,80865.4,0.0,-0.80307,0.00015,18.74674]
[1778352464541,27.71,80868.75,0.0,-0.80254,0.00015,18.77805]
[1778352472597,27.71,80868.97,0.0,-0.80247,0.00015,18.78267]
[1778352474613,27.71,80876.36,0.0,-0.80136,0.00015,18.84797]
[1778352477631,27.72,80881.67,0.0,-0.80055,0.00015,18.89545]
[1778352482667,27.72,80883.13,0.0,-0.8003,0.00015,18.9097]
[1778352487702,27.72,80884.06,0.0,-0.80014,0.00015,18.91934]
[1778352495758,27.73,80884.88,0.0,-0.79997,0.00015,18.92912]
[1778352508851,27.74,80885.18,0.0,-0.79985,0.00015,18.93582]
[1778352514893,27.74,80886.58,0.0,-0.79964,0.00015,18.94539]
[1778352520935,27.74,80888.8,0.0,-0.79928,0.00015,18.96646]
[1778352525969,27.75,80888.61,0.0,-0.79929,0.00015,18.96619]
[1778352532018,27.75,80888.26,0.0,-0.79931,0.00015,18.96479]
[1778352535045,27.75,80881.94,0.0,-0.80024,0.00015,18.91053]
[1778352536042,27.75,80872.54,0.0,-0.80163,0.00015,18.82877]
[1778352537049,27.75,80870.12,0.0,-0.80198,0.00015,18.80798]
[1778352542084,27.76,80868.37,0.0,-0.80221,0.00015,18.79447]
[1778352547123,27.76,80868.44,0.0,-0.80217,0.00015,18.79714]
[1778352554168,27.76,80868.49,0.0,-0.80212,0.00015,18.79989]
[1778352556185,27.77,80876.22,0.0,-0.80096,0.00015,18.86794]
[1778352558198,27.77,80881.88,0.0,-0.80011,0.00015,18.91806]
[1778352563234,27.77,80880.49,0.0,-0.80028,0.00015,18.90773]
[1778352569335,27.77,80883.0,0.0,-0.79988,0.00015,18.93112]
[1778352576325,27.78,80884.2,0.0,-0.79971,0.00015,18.93872]
[1778352582367,27.78,80886.23,0.0,-0.79938,0.00015,18.95776]
[1778352587403,27.78,80890.41,0.0,-0.79874,0.00015,18.9952]
[1778352596465,27.78,80887.07,0.0,-0.79921,0.00015,18.96756]
[1778352601500,27.79,80886.88,0.0,-0.79923,0.00015,18.96644]
[1778352608548,27.79,80886.61,0.0,-0.79925,0.00015,18.96514]
[1778352614591,27.79,80885.44,0.0,-0.79941,0.00015,18.95608]
[1778352619628,27.79,80888.38,0.0,-0.79895,0.00015,18.98252]
[1778352624663,27.79,80886.55,0.0,-0.79921,0.00015,18.96743]
[1778352629763,27.8,80882.66,0.0,-0.79978,0.00015,18.93425]
[1778352636748,27.8,80883.51,0.0,-0.79966,0.00015,18.93872]
[1778352643799,27.8,80881.79,0.0,-0.79987,0.00015,18.92657]
[1778352649839,27.81,80882.19,0.0,-0.79976,0.00015,18.93261]
[1778352655881,27.81,80883.01,0.0,-0.79959,0.00015,18.94237]
[1778352661923,27.82,80883.13,0.0,-0.79953,0.00015,18.94604]
[1778352666959,27.82,80887.8,0.0,-0.79879,0.00015,18.98871]
[1778352671994,27.83,80887.25,0.0,-0.79884,0.00015,18.98588]
[1778352677028,27.83,80886.76,0.0,-0.79888,0.00015,18.9835]
[1778352686092,27.84,80884.85,0.0,-0.7991,0.00015,18.97079]
[1778352699180,27.85,80885.02,0.0,-0.79901,0.00015,18.97344]
[1778352710261,27.86,80884.81,0.0,-0.79895,0.00015,18.97656]
[1778352715295,27.87,80884.57,0.0,-0.79895,0.00015,18.97646]
[1778352720396,27.87,80884.77,0.0,-0.79889,0.00015,18.98014]
[1778352728386,27.88,80884.4,0.0,-0.79889,0.00015,18.97995]
[1778352736444,27.88,80884.1,0.0,-0.79888,0.00015,18.98032]
[1778352742486,27.89,80884.12,0.0,-0.79884,0.00015,18.98268]
[1778352747522,27.89,80884.1,0.0,-0.79881,0.00015,18.98431]
[1778352753564,27.89,80884.14,0.0,-0.7988,0.00015,18.98233]
[1778352759606,27.9,80884.2,0.0,-0.79875,0.00015,18.98497]
[1778352765712,27.9,80884.24,0.0,-0.79871,0.00015,18.9874]
[1778352772694,27.91,80884.24,0.0,-0.79867,0.00015,18.9898]
[1778352779745,27.91,80884.16,0.0,-0.79864,0.00015,18.9915]
[1778352785788,27.92,80884.41,0.0,-0.79857,0.00015,18.9957]
[1778352790823,27.92,80892.48,0.0,-0.79733,0.00015,19.06717]
[1778352791830,27.92,80895.39,0.0,-0.79689,0.00015,19.09256]
[1778352794852,27.92,80898.91,0.0,-0.79635,0.00015,19.12375]
[1778352799886,27.93,80897.08,0.0,-0.79659,0.00015,19.10971]
[1778352804920,27.93,80891.28,0.0,-0.79743,0.00015,19.06151]
[1778352809955,27.93,80892.69,0.0,-0.79718,0.00015,19.07564]
[1778352814991,27.94,80892.87,0.0,-0.79715,0.00015,19.07468]
[1778352822046,27.94,80895.12,0.0,-0.79677,0.00015,19.09684]
[1778352827081,27.95,80895.83,0.0,-0.79663,0.00015,19.1049]
[1778352833123,27.95,80893.97,0.0,-0.79686,0.00015,19.09114]
[1778352838159,27.96,80888.47,0.0,-0.79765,0.00015,19.04554]
[1778352846273,27.96,80885.73,0.0,-0.798,0.00015,19.02521]
[1778352856343,27.97,80885.08,0.0,-0.79806,0.00015,19.02197]
[1778352863336,27.97,80883.55,0.0,-0.79826,0.00015,19.01002]
[1778352869379,27.97,80883.27,0.0,-0.79829,0.00015,19.00864]
[1778352877435,27.98,80882.96,0.0,-0.79833,0.00015,19.00325]
[1778352882470,27.98,80881.78,0.0,-0.79849,0.00015,18.99403]
[1778352887505,27.98,80879.16,0.0,-0.79886,0.00015,18.97237]
[1778352896568,27.98,80879.71,0.0,-0.79874,0.00015,18.97944]
[1778352901603,27.99,80880.21,0.0,-0.79865,0.00015,18.98484]
[1778352906638,27.99,80880.82,0.0,-0.79854,0.00015,18.9912]
[1778352912682,27.99,80880.83,0.0,-0.79851,0.00015,18.99261]
[1778352919728,27.99,80881.22,0.0,-0.79843,0.00015,18.99755]
[1778352924763,28.0,80880.47,0.0,-0.79852,0.00015,18.99219]
[1778352931813,28.0,80880.04,0.0,-0.79858,0.00015,18.98609]
[1778352936905,28.0,80879.97,0.0,-0.79856,0.00015,18.98709]
[1778352942890,28.01,80882.13,0.0,-0.7982,0.00015,19.0082]
[1778352947937,28.01,80881.89,0.0,-0.79819,0.00015,19.00836]
[1778352948934,28.02,80874.93,0.0,-0.79922,0.00015,18.94875]
[1778352949941,28.02,80872.46,0.0,-0.79958,0.00015,18.92775]
[1778352954976,28.02,80877.95,0.0,-0.79873,0.00015,18.97688]
[1778352960023,28.02,80879.85,0.0,-0.79842,0.00015,18.99481]
[1778352965048,28.03,80878.85,0.0,-0.79855,0.00015,18.98773]
[1778352972098,28.03,80877.95,0.0,-0.79864,0.00015,18.98228]
[1778352977132,28.03,80879.33,0.0,-0.7984,0.00015,18.99581]
[1778352982168,28.04,80879.73,0.0,-0.79832,0.00015,19.00087]
[1778352987264,28.04,80879.96,0.0,-0.79825,0.00015,19.00448]
[1778352994252,28.05,80879.96,0.0,-0.79825,0.00015,19.00228]
[1778352999286,28.05,80882.72,0.0,-0.79781,0.00015,19.02764]
[1778353004327,28.05,80882.56,0.0,-0.7978,0.00015,19.02778]
[1778353010367,28.06,80883.61,0.0,-0.79762,0.00015,19.0386]
[1778353015401,28.06,80883.44,0.0,-0.79762,0.00015,19.03862]
[1778353021444,28.06,80883.22,0.0,-0.79762,0.00015,19.03852]
[1778353027551,28.07,80883.58,0.0,-0.79753,0.00015,19.04338]
[1778353033531,28.07,80885.32,0.0,-0.79724,0.00015,19.06006]
[1778353040580,28.07,80885.92,0.0,-0.79712,0.00015,19.06712]
[1778353045615,28.08,80886.46,0.0,-0.79701,0.00015,19.07336]
[1778353050650,28.08,80886.54,0.0,-0.79697,0.00015,19.07537]
[1778353057761,28.08,80886.37,0.0,-0.797,0.00015,19.07127]
[1778353063740,28.09,80885.78,0.0,-0.79706,0.00015,19.06774]
[1778353068776,28.09,80885.15,0.0,-0.79713,0.00015,19.06364]
[1778353075825,28.09,80884.6,0.0,-0.79718,0.00015,19.06078]
[1778353086903,28.1,80883.53,0.0,-0.79729,0.00015,19.0546]
[1778353092944,28.1,80883.96,0.0,-0.79719,0.00015,19.05991]
[1778353098041,28.1,80885.01,0.0,-0.79701,0.00015,19.07025]
[1778353108111,28.11,80885.37,0.0,-0.79691,0.00015,19.07594]
[1778353115099,28.11,80884.89,0.0,-0.79699,0.00015,19.06916]
[1778353123155,28.12,80884.85,0.0,-0.79696,0.00015,19.07086]
[1778353128190,28.12,80884.97,0.0,-0.79691,0.00015,19.07317]
[1778353138323,28.13,80886.52,0.0,-0.79664,0.00015,19.08897]
[1778353146316,28.13,80888.3,0.0,-0.79634,0.00015,19.10619]
[1778353151351,28.13,80889.27,0.0,-0.79617,0.00015,19.11572]
[1778353156387,28.14,80897.75,0.0,-0.79488,0.00015,19.18953]
[1778353157394,28.14,80900.3,0.0,-0.7945,0.00015,19.2115]
[1778353162429,28.14,80901.53,0.0,-0.7943,0.00015,19.22261]
[1778353168534,28.14,80902.69,0.0,-0.79412,0.00015,19.23331]
[1778353175520,28.14,80902.69,0.0,-0.79413,0.00015,19.23005]
[1778353180556,28.14,80897.87,0.0,-0.79484,0.00015,19.18928]
[1778353185591,28.14,80897.68,0.0,-0.79486,0.00015,19.18816]
[1778353191633,28.14,80896.93,0.0,-0.79496,0.00015,19.18245]
[1778353198745,28.15,80897.67,0.0,-0.79483,0.00015,19.19001]
[1778353202710,28.15,80902.77,0.0,-0.79405,0.00015,19.23462]
[1778353208817,28.15,80900.09,0.0,-0.79442,0.00015,19.21337]
[1778353216808,28.16,80900.09,0.0,-0.79438,0.00015,19.21569]
[1778353218887,28.16,80894.5,0.0,-0.7952,0.00015,19.1685]
[1778353224867,28.16,80892.46,0.0,-0.79547,0.00015,19.15283]
[1778353229905,28.16,80895.69,0.0,-0.79497,0.00015,19.18161]
[1778353234937,28.17,80902.04,0.0,-0.79404,0.00015,19.23232]
[1778353239971,28.17,80902.24,0.0,-0.79399,0.00015,19.23472]
[1778353245015,28.17,80904.43,0.0,-0.79365,0.00015,19.25411]
[1778353250042,28.17,80905.5,0.0,-0.79348,0.00015,19.26396]
[1778353259168,28.17,80908.16,0.0,-0.79306,0.00015,19.28797]
[1778353264139,28.18,80897.73,0.0,-0.79461,0.00015,19.19978]
[1778353267161,28.18,80895.55,0.0,-0.79492,0.00015,19.18194]
[1778353272196,28.18,80895.43,0.0,-0.79491,0.00015,19.18226]
[1778353277232,28.18,80894.9,0.0,-0.79497,0.00015,19.17898]
[1778353283272,28.19,80894.31,0.0,-0.79503,0.00015,19.17538]
[1778353288308,28.19,80893.49,0.0,-0.79513,0.00015,19.16956]
[1778353299387,28.19,80892.85,0.0,-0.79521,0.00015,19.16222]
[1778353304423,28.2,80892.08,0.0,-0.79531,0.00015,19.15679]
[1778353309519,28.2,80892.21,0.0,-0.79527,0.00015,19.15905]
[1778353315498,28.2,80891.63,0.0,-0.79533,0.00015,19.15535]
[1778353320538,28.2,80892.25,0.0,-0.79522,0.00015,19.16158]
[1778353326580,28.21,80890.7,0.0,-0.79543,0.00015,19.14937]
[1778353331614,28.21,80891.03,0.0,-0.79537,0.00015,19.15306]
[1778353336652,28.21,80891.18,0.0,-0.79533,0.00015,19.15514]
[1778353342693,28.21,80892.56,0.0,-0.79511,0.00015,19.16779]
[1778353349800,28.21,80893.34,0.0,-0.79498,0.00015,19.17531]
[1778353355785,28.21,80892.66,0.0,-0.7951,0.00015,19.16578]
[1778353360820,28.22,80892.72,0.0,-0.79508,0.00015,19.16689]
[1778353365856,28.22,80892.49,0.0,-0.79511,0.00015,19.16551]
[1778353372904,28.22,80892.46,0.0,-0.7951,0.00015,19.16605]
[1778353377939,28.22,80892.15,0.0,-0.79513,0.00015,19.16407]
[1778353382974,28.22,80891.92,0.0,-0.79515,0.00015,19.16265]
[1778353388019,28.22,80896.46,0.0,-0.79447,0.00015,19.20173]
[1778353393044,28.22,80895.07,0.0,-0.79467,0.00015,19.19033]
[1778353398080,28.22,80895.04,0.0,-0.79466,0.00015,19.1906]
[1778353400167,28.22,80889.82,0.0,-0.79544,0.00015,19.14639]
[1778353403117,28.23,80879.65,0.0,-0.79694,0.00015,19.0602]
[1778353407145,28.23,80868.59,0.0,-0.79855,0.00015,18.96681]
[1778353408151,28.23,80862.69,0.0,-0.79942,0.00015,18.91655]
[1778353413187,28.23,80861.58,0.0,-0.79959,0.00015,18.90411]
[1778353420303,28.24,80862.23,0.0,-0.79945,0.00015,18.9118]
[1778353426282,28.24,80862.23,0.0,-0.79942,0.00015,18.91358]
[1778353433330,28.24,80867.0,0.0,-0.79868,0.00015,18.95647]
[1778353438368,28.25,80868.45,0.0,-0.79844,0.00015,18.97029]
[1778353443401,28.25,80870.08,0.0,-0.79818,0.00015,18.98562]
[1778353449443,28.25,80870.6,0.0,-0.79807,0.00015,18.99169]
[1778353455485,28.26,80871.73,0.0,-0.79788,0.00015,19.00297]
[1778353460588,28.26,80871.61,0.0,-0.79787,0.00015,19.00327]
[1778353466563,28.26,80872.4,0.0,-0.79773,0.00015,19.01163]
[1778353478644,28.27,80873.24,0.0,-0.79758,0.00015,19.01747]
[1778353485696,28.27,80872.09,0.0,-0.79772,0.00015,19.00948]
[1778353490798,28.28,80870.03,0.0,-0.798,0.00015,18.99325]
[1778353496775,28.28,80870.77,0.0,-0.79786,0.00015,19.00126]
[1778353501807,28.28,80871.78,0.0,-0.79768,0.00015,19.01125]
[1778353506844,28.29,80868.04,0.0,-0.79821,0.00015,18.98057]
[1778353511879,28.29,80863.89,0.0,-0.7988,0.00015,18.94678]
[1778353516912,28.29,80863.1,0.0,-0.79887,0.00015,18.94245]
[1778353521948,28.3,80863.51,0.0,-0.79877,0.00015,18.94833]
[1778353523964,28.3,80872.03,0.0,-0.79749,0.00015,19.02204]
[1778353524972,28.3,80876.03,0.0,-0.79689,0.00015,19.05655]
[1778353526986,28.3,80880.52,0.0,-0.79622,0.00015,19.09548]
[1778353529000,28.3,80889.11,0.0,-0.79493,0.00015,19.16914]
[1778353531077,28.3,80890.07,0.0,-0.79481,0.00015,19.17323]
[1778353537057,28.31,80891.57,0.0,-0.79457,0.00015,19.18708]
[1778353542091,28.31,80891.0,0.0,-0.79464,0.00015,19.18302]
[1778353547128,28.31,80890.83,0.0,-0.79465,0.00015,19.18241]
[1778353552162,28.31,80890.48,0.0,-0.79469,0.00015,19.18043]
[1778353554176,28.31,80885.39,0.0,-0.79544,0.00015,19.13757]
[1778353559211,28.32,80885.83,0.0,-0.79535,0.00015,19.14247]
[1778353564245,28.32,80886.22,0.0,-0.79527,0.00015,19.14698]
[1778353570288,28.32,80884.28,0.0,-0.79553,0.00015,19.13195]
[1778353573309,28.32,80879.19,0.0,-0.79627,0.00015,19.08943]
[1778353574316,28.32,80867.01,0.0,-0.79807,0.00015,18.98603]
[1778353575323,28.32,80861.43,0.0,-0.79888,0.00015,18.93866]
[1778353580357,28.33,80863.48,0.0,-0.79856,0.00015,18.9575]
[1778353585393,28.33,80865.8,0.0,-0.79819,0.00015,18.97859]
[1778353590428,28.33,80867.22,0.0,-0.79796,0.00015,18.99196]
[1778353595462,28.34,80868.89,0.0,-0.79773,0.00015,19.00298]
[1778353601569,28.34,80869.19,0.0,-0.79766,0.00015,19.00701]
[1778353610567,28.34,80870.93,0.0,-0.79736,0.00015,19.02401]
[1778353615603,28.35,80871.89,0.0,-0.7972,0.00015,19.03339]
[1778353621709,28.35,80873.02,0.0,-0.79701,0.00015,19.04441]
[1778353626744,28.35,80874.71,0.0,-0.79674,0.00015,19.05991]
[1778353635744,28.35,80874.71,0.0,-0.7967,0.00015,19.06183]
[1778353640779,28.36,80875.62,0.0,-0.79655,0.00015,19.07063]
[1778353645814,28.36,80875.67,0.0,-0.79652,0.00015,19.0721]
[1778353651857,28.36,80875.84,0.0,-0.79651,0.00015,19.07034]
[1778353656892,28.36,80875.07,0.0,-0.7966,0.00015,19.06486]
[1778353661927,28.37,80874.58,0.0,-0.79665,0.00015,19.06179]
[1778353666961,28.37,80875.25,0.0,-0.79654,0.00015,19.06859]
[1778353671996,28.37,80875.64,0.0,-0.79646,0.00015,19.07296]
[1778353678042,28.37,80874.54,0.0,-0.7966,0.00015,19.06489]
[1778353683078,28.38,80880.33,0.0,-0.79572,0.00015,19.11518]
[1778353685093,28.38,80882.84,0.0,-0.79535,0.00015,19.13678]
[1778353686098,28.38,80888.32,0.0,-0.79453,0.00015,19.18342]
[1778353688181,28.38,80893.11,0.0,-0.79381,0.00015,19.22413]
[1778353694155,28.38,80891.79,0.0,-0.79401,0.00015,19.21308]
[1778353699190,28.38,80889.68,0.0,-0.79432,0.00015,19.19533]
[1778353708321,28.38,80888.34,0.0,-0.79451,0.00015,19.18423]
[1778353715303,28.38,80887.7,0.0,-0.79464,0.00015,19.1747]
[1778353722352,28.38,80886.18,0.0,-0.79485,0.00015,19.1625]
[1778353727386,28.38,80885.31,0.0,-0.79497,0.00015,19.15564]
[1778353732422,28.38,80884.74,0.0,-0.79504,0.00015,19.15137]
[1778353735442,28.38,80877.58,0.0,-0.7961,0.00015,19.09099]
[1778353740477,28.39,80878.46,0.0,-0.79595,0.00015,19.09935]
[1778353748640,28.39,80879.27,0.0,-0.79581,0.00015,19.10762]
[1778353758710,28.39,80879.96,0.0,-0.79567,0.00015,19.11521]
[1778353764647,28.39,80880.16,0.0,-0.79563,0.00015,19.11797]
[1778353769681,28.4,80880.73,0.0,-0.79552,0.00015,19.12369]
[1778353775724,28.4,80880.86,0.0,-0.79552,0.00015,19.1214]
[1778353781766,28.4,80881.3,0.0,-0.79543,0.00015,19.12621]
[1778353786800,28.4,80880.11,0.0,-0.79559,0.00015,19.11703]
[1778353792948,28.41,80880.02,0.0,-0.79559,0.00015,19.11746]
[1778353799892,28.41,80879.42,0.0,-0.79565,0.00015,19.11375]
[1778353807947,28.41,80879.18,0.0,-0.79566,0.00015,19.11331]
[1778353810972,28.41,80872.8,0.0,-0.79659,0.00015,19.05983]
[1778353813089,28.41,80867.29,0.0,-0.79739,0.00015,19.01355]
[1778353817012,28.42,80857.42,0.0,-0.79882,0.00015,18.93081]
[1778353818018,28.42,80857.32,0.0,-0.79883,0.00015,18.93034]
[1778353823159,28.42,80849.57,0.0,-0.79993,0.00015,18.86621]
[1778353827083,28.42,80857.76,0.0,-0.7987,0.00015,18.93759]
[1778353828089,28.43,80860.89,0.0,-0.79824,0.00015,18.96454]
[1778353833233,28.43,80863.38,0.0,-0.79788,0.00015,18.98275]
[1778353839167,28.43,80865.69,0.0,-0.79751,0.00015,19.00419]
[1778353846219,28.44,80865.21,0.0,-0.79754,0.00015,19.00229]
[1778353853373,28.44,80867.58,0.0,-0.79715,0.00015,19.02462]
[1778353859312,28.45,80869.46,0.0,-0.79684,0.00015,19.04244]
[1778353864348,28.45,80868.93,0.0,-0.79689,0.00015,19.03938]
[1778353869383,28.45,80869.51,0.0,-0.79678,0.00015,19.04571]
[1778353877439,28.46,80870.96,0.0,-0.79653,0.00015,19.06018]
[1778353884488,28.46,80871.67,0.0,-0.79639,0.00015,19.06833]
[1778353891537,28.46,80872.37,0.0,-0.79628,0.00015,19.0716]
[1778353896573,28.47,80872.95,0.0,-0.79618,0.00015,19.07768]
[1778353901607,28.47,80874.46,0.0,-0.79593,0.00015,19.09154]
[1778353913797,28.47,80872.77,0.0,-0.79614,0.00015,19.07972]
[1778353921747,28.48,80872.9,0.0,-0.79609,0.00015,19.08245]
[1778353927789,28.48,80872.18,0.0,-0.79618,0.00015,19.07756]
[1778353932824,28.48,80870.97,0.0,-0.79634,0.00015,19.0683]
[1778353939873,28.49,80871.17,0.0,-0.79628,0.00015,19.07141]
[1778353944907,28.49,80871.09,0.0,-0.79628,0.00015,19.07171]
[1778353954077,28.49,80870.76,0.0,-0.79633,0.00015,19.06617]
[1778353964147,28.49,80870.5,0.0,-0.79633,0.00015,19.06575]
[1778353971091,28.5,80870.97,0.0,-0.79624,0.00015,19.0709]
[1778353976126,28.5,80873.45,0.0,-0.79586,0.00015,19.09268]
[1778353978141,28.5,80878.19,0.0,-0.79516,0.00015,19.13297]
[1778353983176,28.5,80879.37,0.0,-0.79498,0.00015,19.14322]
[1778353988211,28.5,80879.3,0.0,-0.79499,0.00015,19.14278]
[1778353994359,28.5,80878.15,0.0,-0.79515,0.00015,19.13323]
[1778354000295,28.5,80877.39,0.0,-0.79526,0.00015,19.12692]
[1778354005330,28.5,80877.23,0.0,-0.79529,0.00015,19.12555]
[1778354010364,28.5,80876.68,0.0,-0.79537,0.00015,19.12084]
[1778354016407,28.5,80875.32,0.0,-0.79561,0.00015,19.10473]
[1778354021442,28.5,80875.25,0.0,-0.79562,0.00015,19.1039]
[1778354027484,28.5,80877.15,0.0,-0.79535,0.00015,19.1195]
[1778354033526,28.5,80878.02,0.0,-0.79523,0.00015,19.1263]
[1778354038560,28.5,80876.94,0.0,-0.7954,0.00015,19.11669]
[1778354044603,28.5,80876.41,0.0,-0.79549,0.00015,19.11167]
[1778354049637,28.49,80875.72,0.0,-0.7956,0.00015,19.1054]
[1778354055680,28.49,80874.55,0.0,-0.79578,0.00015,19.09493]
[1778354060716,28.49,80874.81,0.0,-0.79575,0.00015,19.09671]
[1778354065750,28.49,80874.91,0.0,-0.79574,0.00015,19.09711]
[1778354070786,28.49,80874.64,0.0,-0.79579,0.00015,19.09437]
[1778354077835,28.49,80874.83,0.0,-0.79581,0.00015,19.09089]
[1778354082870,28.49,80874.53,0.0,-0.79586,0.00015,19.0879]
[1778354087906,28.49,80874.31,0.0,-0.7959,0.00015,19.0856]
[1778354092941,28.49,80874.12,0.0,-0.79594,0.00015,19.08355]
[1778354103010,28.48,80874.13,0.0,-0.79595,0.00015,19.08279]
[1778354108046,28.48,80874.27,0.0,-0.79594,0.00015,19.08354]
[1778354113082,28.48,80874.31,0.0,-0.79594,0.00015,19.08344]
[1778354115201,28.48,80865.68,0.0,-0.79721,0.00015,19.01016]
[1778354117109,28.48,80862.63,0.0,-0.79766,0.00015,18.98427]
[1778354122144,28.48,80859.4,0.0,-0.79814,0.00015,18.95664]
[1778354129193,28.48,80859.12,0.0,-0.79819,0.00015,18.95371]
[1778354135341,28.48,80856.92,0.0,-0.79855,0.00015,18.93064]
[1778354141276,28.48,80856.05,0.0,-0.79867,0.00015,18.92336]
[1778354146312,28.48,80853.84,0.0,-0.799,0.00015,18.9043]
[1778354155481,28.48,80854.27,0.0,-0.79895,0.00015,18.90737]
[1778354162424,28.48,80853.68,0.0,-0.79904,0.00015,18.90188]
[1778354169472,28.48,80853.11,0.0,-0.79913,0.00015,18.89658]
[1778354175621,28.48,80852.0,0.0,-0.7993,0.00015,18.88676]
[1778354181559,28.48,80851.38,0.0,-0.7994,0.00015,18.88111]
[1778354188605,28.47,80850.96,0.0,-0.79947,0.00015,18.87707]
[1778354193641,28.47,80849.66,0.0,-0.7997,0.00015,18.86123]
[1778354198676,28.47,80848.7,0.0,-0.79985,0.00015,18.85279]
[1778354201698,28.47,80838.94,0.0,-0.80127,0.00015,18.76956]
[1778354202704,28.47,80838.48,0.0,-0.80134,0.00015,18.76552]
[1778354207739,28.47,80841.17,0.0,-0.80096,0.00015,18.78792]
[1778354212776,28.47,80844.03,0.0,-0.80055,0.00015,18.81178]
[1778354217808,28.47,80846.47,0.0,-0.8002,0.00015,18.83206]
[1778354223851,28.47,80843.52,0.0,-0.80064,0.00015,18.80637]
[1778354225975,28.47,80838.17,0.0,-0.80143,0.00015,18.76051]
[1778354231907,28.47,80834.15,0.0,-0.80202,0.00015,18.72577]
[1778354232914,28.47,80828.88,0.0,-0.80278,0.00014,18.68081]
[1778354233921,28.47,80821.41,0.0,-0.80386,0.00014,18.61703]
[1778354234927,28.47,80820.58,0.0,-0.80398,0.00014,18.61014]
[1778354239966,28.47,80824.21,0.0,-0.80345,0.00014,18.6417]
[1778354245001,28.47,80823.71,0.0,-0.80351,0.00014,18.63803]
[1778354250035,28.47,80824.6,0.0,-0.80337,0.00014,18.64632]
[1778354255069,28.47,80826.52,0.0,-0.80311,0.00014,18.65893]
[1778354260105,28.47,80827.08,0.0,-0.80302,0.00014,18.66444]
[1778354265140,28.48,80827.32,0.0,-0.80297,0.00014,18.66725]
[1778354268161,28.48,80821.39,0.0,-0.80382,0.00014,18.61711]
[1778354270174,28.48,80819.84,0.0,-0.80403,0.00014,18.60434]
[1778354275211,28.48,80820.56,0.0,-0.80391,0.00014,18.61168]
[1778354280246,28.48,80825.83,0.0,-0.80313,0.00014,18.65796]
[1778354284278,28.48,80831.68,0.0,-0.80226,0.00015,18.70883]
[1778354289309,28.49,80835.91,0.0,-0.80163,0.00015,18.74577]
[1778354296492,28.49,80838.99,0.0,-0.80116,0.00015,18.77324]
[1778354302401,28.49,80840.97,0.0,-0.80085,0.00015,18.7912]
[1778354307436,28.49,80843.0,0.0,-0.80054,0.00015,18.80934]
[1778354313476,28.5,80844.01,0.0,-0.80041,0.00015,18.8144]
[1778354318512,28.5,80844.68,0.0,-0.8003,0.00015,18.82088]
[1778354326704,28.5,80845.14,0.0,-0.80021,0.00015,18.82609]
[1778354332609,28.5,80845.78,0.0,-0.8001,0.00015,18.83248]
[1778354338652,28.5,80846.19,0.0,-0.80002,0.00015,18.83688]
[1778354343691,28.51,80846.72,0.0,-0.79993,0.00015,18.84212]
[1778354348721,28.51,80846.97,0.0,-0.79989,0.00015,18.84497]
[1778354356914,28.51,80847.48,0.0,-0.79979,0.00015,18.85043]
[1778354362819,28.51,80849.49,0.0,-0.79948,0.00015,18.86831]
[1778354366986,28.51,80857.24,0.0,-0.79834,0.00015,18.93457]
[1778354368862,28.51,80862.31,0.0,-0.79759,0.00015,18.97789]
[1778354370877,28.51,80868.17,0.0,-0.79672,0.00015,19.0278]
[1778354371885,28.51,80866.24,0.0,-0.79704,0.00015,19.0069]
[1778354376919,28.51,80871.17,0.0,-0.7963,0.00015,19.0496]
[1778354380949,28.52,80880.55,0.0,-0.7949,0.00015,19.12968]
[1778354381954,28.52,80888.26,0.0,-0.79375,0.00015,19.19486]
[1778354382962,28.52,80889.5,0.0,-0.79357,0.00015,19.20535]
[1778354385982,28.52,80882.47,0.0,-0.79461,0.00015,19.14626]
[1778354391017,28.52,80881.31,0.0,-0.79477,0.00015,19.13693]
[1778354396054,28.52,80882.73,0.0,-0.79455,0.00015,19.1495]
[1778354401088,28.52,80888.99,0.0,-0.79361,0.00015,19.2026]
[1778354407272,28.52,80890.7,0.0,-0.79335,0.00015,19.21754]
[1778354413172,28.52,80888.47,0.0,-0.79366,0.00015,19.1998]
[1778354416194,28.52,80883.29,0.0,-0.79442,0.00015,19.15672]
[1778354424249,28.53,80881.3,0.0,-0.79468,0.00015,19.1419]
[1778354428277,28.53,80876.31,0.0,-0.7954,0.00015,19.10094]
[1778354433312,28.54,80874.79,0.0,-0.79562,0.00015,19.08529]
[1778354438347,28.54,80876.85,0.0,-0.79529,0.00015,19.10433]
[1778354445396,28.54,80878.82,0.0,-0.79496,0.00015,19.12297]
[1778354450431,28.55,80878.51,0.0,-0.79498,0.00015,19.12171]
[1778354456474,28.55,80878.24,0.0,-0.79499,0.00015,19.12105]
[1778354461528,28.55,80878.68,0.0,-0.79491,0.00015,19.12607]
[1778354466562,28.55,80879.03,0.0,-0.79483,0.00015,19.1303]
[1778354476629,28.56,80878.99,0.0,-0.79479,0.00015,19.13243]
[1778354487832,28.57,80879.73,0.0,-0.79464,0.00015,19.14127]
[1778354493751,28.57,80879.28,0.0,-0.79471,0.00015,19.13438]
[1778354496773,28.57,80885.69,0.0,-0.79375,0.00015,19.18905]
[1778354497902,28.57,80899.76,0.0,-0.79165,0.00015,19.30747]
[1778354498786,28.57,80899.76,0.0,-0.79165,0.00015,19.30754]
[1778354503821,28.57,80899.55,0.0,-0.79168,0.00015,19.30584]
[1778354516912,28.57,80900.04,0.0,-0.79161,0.00015,19.30979]
[1778354521946,28.57,80899.01,0.0,-0.79177,0.00015,19.30093]
[1778354526982,28.57,80898.65,0.0,-0.79183,0.00015,19.2976]
[1778354532018,28.57,80898.26,0.0,-0.79189,0.00015,19.29398]
[1778354538184,28.57,80898.77,0.0,-0.79183,0.00015,19.29776]
[1778354544101,28.57,80899.07,0.0,-0.79179,0.00015,19.29978]
[1778354549136,28.57,80899.48,0.0,-0.79174,0.00015,19.30275]
[1778354554171,28.56,80899.84,0.0,-0.79173,0.00015,19.30078]
[1778354559206,28.56,80899.47,0.0,-0.79179,0.00015,19.29715]
[1778354564243,28.56,80898.74,0.0,-0.79191,0.00015,19.29043]
[1778354574309,28.56,80898.84,0.0,-0.79191,0.00015,19.29037]
[1778354579347,28.56,80898.1,0.0,-0.79203,0.00015,19.28371]
[1778354585389,28.56,80897.56,0.0,-0.79212,0.00015,19.27863]
[1778354590429,28.56,80898.01,0.0,-0.79206,0.00015,19.2819]
[1778354596466,28.55,80898.72,0.0,-0.79197,0.00015,19.2872]
[1778354603516,28.55,80898.39,0.0,-0.79203,0.00015,19.28366]
[1778354608674,28.55,80897.99,0.0,-0.7921,0.00015,19.27974]
[1778354617613,28.55,80898.09,0.0,-0.79214,0.00015,19.27512]
[1778354625669,28.55,80899.12,0.0,-0.792,0.00015,19.28283]
[1778354635741,28.55,80898.53,0.0,-0.79211,0.00015,19.27673]
[1778354640779,28.54,80892.23,0.0,-0.79306,0.00015,19.22322]
[1778354648958,28.54,80892.59,0.0,-0.79301,0.00015,19.22585]
[1778354652863,28.54,80885.22,0.0,-0.79411,0.00015,19.16357]
[1778354653871,28.54,80882.45,0.0,-0.79452,0.00015,19.14023]
[1778354658905,28.54,80879.44,0.0,-0.79496,0.00015,19.11516]
[1778354664947,28.54,80879.56,0.0,-0.79494,0.00015,19.11656]
[1778354669982,28.55,80880.23,0.0,-0.79483,0.00015,19.12252]
[1778354670989,28.55,80874.33,0.0,-0.79571,0.00015,19.07278]
[1778354673127,28.55,80875.21,0.0,-0.7956,0.00015,19.076]
[1778354675017,28.55,80882.89,0.0,-0.79446,0.00015,19.14107]
[1778354676027,28.55,80882.71,0.0,-0.79449,0.00015,19.1396]
[1778354681059,28.55,80876.79,0.0,-0.79536,0.00015,19.09006]
[1778354686095,28.55,80876.61,0.0,-0.79537,0.00015,19.08932]
[1778354691129,28.55,80874.66,0.0,-0.79564,0.00015,19.0738]
[1778354696163,28.55,80874.79,0.0,-0.7956,0.00015,19.07599]
[1778354698178,28.55,80869.21,0.0,-0.79642,0.00015,19.02936]
[1778354703337,28.56,80873.41,0.0,-0.79577,0.00015,19.0662]
[1778354710265,28.56,80874.99,0.0,-0.79551,0.00015,19.08132]
[1778354711274,28.56,80863.18,0.0,-0.79724,0.00015,18.98182]
[1778354712279,28.56,80850.39,0.0,-0.79911,0.00015,18.87375]
[1778354713290,28.56,80848.27,0.0,-0.79942,0.00015,18.85611]
[1778354719328,28.57,80848.84,0.0,-0.7993,0.00015,18.86298]
[1778354724363,28.57,80847.92,0.0,-0.7994,0.00015,18.85685]
[1778354729398,28.57,80843.55,0.0,-0.80001,0.00015,18.82155]
[1778354731414,28.58,80836.63,0.0,-0.80103,0.00015,18.75926]
[1778354733548,28.58,80829.18,0.0,-0.80211,0.00014,18.69644]
[1778354734433,28.58,80829.18,0.0,-0.8021,0.00014,18.69673]
[1778354739468,28.58,80824.74,0.0,-0.80273,0.00014,18.65992]
[1778354744502,28.58,80822.26,0.0,-0.80307,0.00014,18.63969]
[1778354749538,28.58,80818.7,0.0,-0.80357,0.00014,18.61042]
[1778354754580,28.59,80816.45,0.0,-0.80387,0.00014,18.59262]
[1778354762636,28.59,80816.29,0.0,-0.80385,0.00014,18.59365]
[1778354767671,28.59,80816.89,0.0,-0.80374,0.00014,18.60033]
[1778354773828,28.6,80814.76,0.0,-0.80401,0.00014,18.58433]
[1778354779755,28.6,80816.91,0.0,-0.80366,0.00014,18.60483]
[1778354786804,28.61,80817.51,0.0,-0.80353,0.00014,18.61232]
[1778354791838,28.61,80817.28,0.0,-0.80357,0.00014,18.60749]
[1778354799003,28.62,80816.71,0.0,-0.80361,0.00014,18.60483]
[1778354804930,28.62,80814.6,0.0,-0.80388,0.00014,18.58873]
[1778354811981,28.62,80814.59,0.0,-0.80385,0.00014,18.59079]
[1778354817019,28.63,80814.45,0.0,-0.80384,0.00014,18.59122]
[1778354820044,28.63,80810.22,0.0,-0.80443,0.00014,18.55636]
[1778354823062,28.63,80804.57,0.0,-0.80522,0.00014,18.50953]
[1778354825076,28.63,80798.86,0.0,-0.80602,0.00014,18.46187]
[1778354830111,28.64,80796.14,0.0,-0.80636,0.00014,18.44138]
[1778354835147,28.64,80792.78,0.0,-0.80679,0.00014,18.41551]
[1778354838168,28.65,80782.63,0.0,-0.80821,0.00014,18.33041]
[1778354839284,28.65,80777.2,0.0,-0.80897,0.00014,18.2845]
[1778354845218,28.65,80773.41,0.0,-0.80946,0.00014,18.2549]
[1778354850253,28.66,80769.92,0.0,-0.80992,0.00014,18.22742]
[1778354855287,28.66,80766.03,0.0,-0.81047,0.00014,18.19171]
[1778354860323,28.66,80764.23,0.0,-0.8107,0.00014,18.17748]
[1778354865467,28.67,80762.35,0.0,-0.81095,0.00014,18.16251]
[1778354871400,28.67,80762.52,0.0,-0.8109,0.00014,18.16511]
[1778354872407,28.67,80769.37,0.0,-0.80993,0.00014,18.22391]
[1778354873414,28.67,80771.88,0.0,-0.80957,0.00014,18.24558]
[1778354878450,28.67,80771.15,0.0,-0.80966,0.00014,18.24038]
[1778354883484,28.67,80776.26,0.0,-0.80892,0.00014,18.28516]
[1778354888521,28.68,80781.14,0.0,-0.80821,0.00014,18.32748]
[1778354895681,28.68,80782.6,0.0,-0.80798,0.00014,18.34136]
[1778354899597,28.68,80788.09,0.0,-0.80719,0.00014,18.38874]
[1778354904632,28.68,80796.27,0.0,-0.80601,0.00014,18.45905]
[1778354907653,28.68,80805.29,0.0,-0.80471,0.00014,18.53632]
[1778354912688,28.69,80809.1,0.0,-0.80418,0.00014,18.56509]
[1778354917722,28.69,80805.11,0.0,-0.80474,0.00014,18.53213]
[1778354924772,28.69,80804.45,0.0,-0.80481,0.00014,18.52819]
[1778354935962,28.7,80804.41,0.0,-0.80477,0.00014,18.53053]
[1778354941892,28.7,80805.82,0.0,-0.80454,0.00014,18.54411]
[1778354946926,28.7,80807.54,0.0,-0.80427,0.00014,18.55995]
[1778354950955,28.7,80813.29,0.0,-0.80343,0.00014,18.60967]
[1778354956102,28.71,80811.63,0.0,-0.80365,0.00014,18.5965]
[1778354962033,28.71,80812.07,0.0,-0.80357,0.00014,18.60139]
[1778354967067,28.71,80811.16,0.0,-0.80368,0.00014,18.59468]
[1778354972103,28.71,80810.86,0.0,-0.80374,0.00014,18.58868]
[1778354977138,28.71,80809.94,0.0,-0.80385,0.00014,18.58197]
[1778354982173,28.72,80810.2,0.0,-0.80379,0.00014,18.58531]
[1778354990229,28.72,80808.97,0.0,-0.80394,0.00014,18.57653]
[1778354996392,28.72,80808.69,0.0,-0.80396,0.00014,18.57532]
[1778355002313,28.72,80808.33,0.0,-0.80399,0.00014,18.57335]
[1778355007352,28.73,80808.64,0.0,-0.80393,0.00014,18.5768]
[1778355012386,28.73,80808.28,0.0,-0.80397,0.00014,18.57454]
[1778355018429,28.73,80808.4,0.0,-0.80394,0.00014,18.57644]
[1778355023464,28.73,80807.23,0.0,-0.8041,0.00014,18.56726]
[1778355029624,28.73,80807.56,0.0,-0.80403,0.00014,18.57093]
[1778355037560,28.74,80807.56,0.0,-0.80405,0.00014,18.56757]
[1778355040585,28.74,80799.18,0.0,-0.80524,0.00014,18.49698]
[1778355041592,28.74,80795.86,0.0,-0.80571,0.00014,18.46905]
[1778355046627,28.74,80797.01,0.0,-0.80552,0.00014,18.48014]
[1778355051663,28.74,80792.15,0.0,-0.80619,0.00014,18.44028]
[1778355055689,28.74,80786.04,0.0,-0.80704,0.00014,18.38961]
[1778355060724,28.75,80785.25,0.0,-0.80714,0.00014,18.3837]
[1778355065759,28.75,80787.74,0.0,-0.80678,0.00014,18.40503]
[1778355070794,28.75,80790.08,0.0,-0.80644,0.00014,18.42524]
[1778355075829,28.75,80796.98,0.0,-0.80545,0.00014,18.48411]
[1778355080866,28.75,80797.13,0.0,-0.80542,0.00014,18.48586]
[1778355081871,28.75,80788.71,0.0,-0.80662,0.00014,18.41456]
[1778355086906,28.75,80788.3,0.0,-0.80667,0.00014,18.41177]
[1778355091942,28.75,80789.23,0.0,-0.80656,0.00014,18.41585]
[1778355096977,28.75,80790.84,0.0,-0.80632,0.00014,18.43018]
[1778355102012,28.75,80792.53,0.0,-0.80606,0.00014,18.44513]
[1778355107047,28.76,80794.7,0.0,-0.80575,0.00014,18.46408]
[1778355114096,28.76,80797.79,0.0,-0.80529,0.00014,18.49101]
[1778355119131,28.76,80799.16,0.0,-0.80509,0.00014,18.50312]
[1778355127186,28.76,80800.91,0.0,-0.80485,0.00014,18.51706]
[1778355135242,28.75,80803.25,0.0,-0.80454,0.00014,18.53579]
[1778355138264,28.75,80808.49,0.0,-0.8038,0.00014,18.57966]
[1778355145314,28.75,80805.84,0.0,-0.80417,0.00014,18.55748]
[1778355150464,28.75,80803.51,0.0,-0.8045,0.00014,18.53806]
[1778355160537,28.75,80800.76,0.0,-0.80492,0.00014,18.51046]
[1778355166460,28.75,80799.62,0.0,-0.80509,0.00014,18.50041]
[1778355171496,28.75,80799.37,0.0,-0.80513,0.00014,18.49797]
[1778355180679,28.75,80799.32,0.0,-0.80515,0.00014,18.49696]
[1778355186609,28.75,80797.58,0.0,-0.80541,0.00014,18.48185]
[1778355191644,28.75,80797.44,0.0,-0.80543,0.00014,18.48037]
[1778355196679,28.75,80797.41,0.0,-0.80544,0.00014,18.47981]
[1778355201717,28.75,80796.15,0.0,-0.80562,0.00014,18.46885]
[1778355209770,28.75,80796.18,0.0,-0.80563,0.00014,18.46868]
[1778355216819,28.75,80797.76,0.0,-0.80544,0.00014,18.47708]
[1778355221854,28.75,80794.37,0.0,-0.80593,0.00014,18.44809]
[1778355226889,28.75,80794.91,0.0,-0.80586,0.00014,18.45248]
[1778355233937,28.75,80794.83,0.0,-0.80588,0.00014,18.45148]
[1778355238976,28.75,80795.4,0.0,-0.8058,0.00014,18.45611]
[1778355244009,28.75,80795.47,0.0,-0.80579,0.00014,18.45646]
[1778355249044,28.74,80795.9,0.0,-0.80573,0.00014,18.45987]
[1778355256093,28.74,80795.78,0.0,-0.80576,0.00014,18.4585]
[1778355261240,28.74,80795.09,0.0,-0.80586,0.00014,18.45243]
[1778355268182,28.74,80794.86,0.0,-0.8059,0.00014,18.45018]
[1778355273217,28.74,80794.57,0.0,-0.80598,0.00014,18.44305]
[1778355280266,28.74,80794.5,0.0,-0.80599,0.00014,18.44223]
[1778355286310,28.74,80793.34,0.0,-0.80616,0.00014,18.43204]
[1778355291451,28.74,80794.5,0.0,-0.806,0.00014,18.44161]
[1778355298393,28.74,80794.21,0.0,-0.80605,0.00014,18.4387]
[1778355304435,28.74,80794.24,0.0,-0.80605,0.00014,18.43859]
[1778355309470,28.74,80794.26,0.0,-0.80605,0.00014,18.43847]
[1778355314505,28.74,80794.38,0.0,-0.80604,0.00014,18.43918]
[1778355319540,28.74,80794.2,0.0,-0.80607,0.00014,18.43736]
[1778355324577,28.74,80790.77,0.0,-0.80657,0.00014,18.40802]
[1778355330618,28.74,80790.19,0.0,-0.80665,0.00014,18.40294]
[1778355333639,28.74,80783.22,0.0,-0.80768,0.00014,18.33893]
[1778355335653,28.74,80788.63,0.0,-0.80692,0.00014,18.38446]
[1778355339681,28.73,80791.35,0.0,-0.80655,0.00014,18.4065]
[1778355344716,28.73,80792.61,0.0,-0.80639,0.00014,18.41582]
[1778355349750,28.73,80793.35,0.0,-0.80631,0.00014,18.42106]
[1778355355793,28.73,80792.33,0.0,-0.80647,0.00014,18.41156]
[1778355360828,28.73,80792.45,0.0,-0.80646,0.00014,18.412]
[1778355365865,28.72,80792.82,0.0,-0.80642,0.00014,18.41457]
[1778355370900,28.72,80793.36,0.0,-0.80635,0.00014,18.41858]
[1778355380971,28.72,80793.46,0.0,-0.80636,0.00014,18.41796]
[1778355387016,28.72,80792.8,0.0,-0.80648,0.00014,18.41089]
[1778355392154,28.71,80793.13,0.0,-0.80649,0.00014,18.40794]
[1778355400104,28.71,80792.95,0.0,-0.80655,0.00014,18.40448]
[1778355405143,28.71,80793.27,0.0,-0.80652,0.00014,18.40602]
[1778355410174,28.71,80793.4,0.0,-0.80652,0.00014,18.40594]
[1778355415208,28.7,80787.65,0.0,-0.80736,0.00014,18.35599]
[1778355420243,28.7,80784.58,0.0,-0.80781,0.00014,18.32886]
[1778355425280,28.7,80781.24,0.0,-0.80831,0.00014,18.29939]
[1778355430314,28.7,80779.8,0.0,-0.80853,0.00014,18.28607]
[1778355435349,28.69,80779.17,0.0,-0.80864,0.00014,18.27956]
[1778355442504,28.69,80778.64,0.0,-0.80874,0.00014,18.27338]
[1778355448440,28.69,80776.09,0.0,-0.80913,0.00014,18.25019]
[1778355454482,28.69,80777.05,0.0,-0.80905,0.00014,18.25242]
[1778355459516,28.68,80778.89,0.0,-0.80881,0.00014,18.26687]
[1778355464553,28.68,80777.49,0.0,-0.80903,0.00014,18.25367]
[1778355471601,28.68,80778.19,0.0,-0.80896,0.00014,18.2579]
[1778355476636,28.67,80780.55,0.0,-0.80865,0.00014,18.27678]
[1778355481671,28.67,80783.06,0.0,-0.80831,0.00014,18.29692]
[1778355485699,28.67,80789.02,0.0,-0.80748,0.00014,18.34665]
[1778355490734,28.67,80791.36,0.0,-0.80717,0.00014,18.36516]
[1778355499796,28.66,80791.16,0.0,-0.80724,0.00014,18.361]
[1778355504832,28.66,80790.68,0.0,-0.80733,0.00014,18.35568]
[1778355510875,28.66,80790.68,0.0,-0.80736,0.00014,18.35433]
[1778355515910,28.65,80790.56,0.0,-0.80743,0.00014,18.34773]
[1778355520945,28.65,80790.32,0.0,-0.80748,0.00014,18.3447]
[1778355526987,28.65,80790.21,0.0,-0.80751,0.00014,18.34264]
[1778355533138,28.65,80790.55,0.0,-0.80748,0.00014,18.34446]
[1778355543209,28.65,80790.14,0.0,-0.80757,0.00014,18.33928]
[1778355553279,28.64,80790.38,0.0,-0.80757,0.00014,18.33959]
[1778355559213,28.64,80790.33,0.0,-0.80759,0.00014,18.33825]
[1778355566267,28.64,80790.58,0.0,-0.80757,0.00014,18.33935]
[1778355573420,28.64,80791.8,0.0,-0.80745,0.00014,18.34421]
[1778355579359,28.63,80792.1,0.0,-0.80742,0.00014,18.34591]
[1778355587416,28.63,80791.85,0.0,-0.80747,0.00014,18.3427]
[1778355593560,28.63,80792.4,0.0,-0.80741,0.00014,18.34641]
[1778355599498,28.63,80793.66,0.0,-0.80724,0.00014,18.35651]
[1778355602520,28.63,80803.28,0.0,-0.80587,0.00014,18.43834]
[1778355603629,28.63,80805.34,0.0,-0.80558,0.00014,18.45575]
[1778355609569,28.63,80803.87,0.0,-0.80581,0.00014,18.44231]
[1778355614607,28.62,80804.84,0.0,-0.80568,0.00014,18.44973]
[1778355623770,28.62,80803.53,0.0,-0.8059,0.00014,18.43699]
[1778355629709,28.62,80808.42,0.0,-0.80521,0.00014,18.47775]
[1778355634744,28.62,80810.27,0.0,-0.80499,0.00014,18.48828]
[1778355636758,28.62,80817.3,0.0,-0.80399,0.00014,18.54773]
[1778355642800,28.61,80816.7,0.0,-0.80409,0.00014,18.5413]
[1778355648842,28.61,80816.4,0.0,-0.80416,0.00014,18.53747]
[1778355653981,28.61,80816.66,0.0,-0.80414,0.00014,18.53867]
[1778355659919,28.61,80816.96,0.0,-0.80412,0.00014,18.54002]
[1778355664954,28.6,80818.17,0.0,-0.80397,0.00014,18.5488]
[1778355672002,28.6,80817.74,0.0,-0.80407,0.00014,18.54292]
[1778355679053,28.6,80816.36,0.0,-0.80431,0.00014,18.52906]
[1778355684194,28.59,80816.22,0.0,-0.80435,0.00014,18.5264]
[1778355690129,28.59,80815.84,0.0,-0.80444,0.00014,18.52144]
[1778355695164,28.59,80815.59,0.0,-0.80453,0.00014,18.51342]
[1778355702214,28.58,80815.33,0.0,-0.8046,0.00014,18.50931]
[1778355707249,28.58,80815.35,0.0,-0.80462,0.00014,18.50816]
[1778355712284,28.58,80810.62,0.0,-0.80532,0.00014,18.46701]
[1778355715307,28.58,80804.74,0.0,-0.80617,0.00014,18.41658]
[1778355717319,28.58,80803.64,0.0,-0.80632,0.00014,18.40714]
[1778355722354,28.58,80802.87,0.0,-0.80644,0.00014,18.4005]
[1778355728396,28.58,80802.5,0.0,-0.80649,0.00014,18.39724]
[1778355733433,28.58,80801.28,0.0,-0.80667,0.00014,18.38655]
[1778355738466,28.58,80800.55,0.0,-0.80677,0.00014,18.38031]
[1778355743500,28.58,80800.1,0.0,-0.80685,0.00014,18.37604]
[1778355748536,28.57,80798.31,0.0,-0.80711,0.00014,18.36028]
[1778355753570,28.57,80797.87,0.0,-0.80721,0.00014,18.35159]
[1778355764758,28.57,80797.93,0.0,-0.80722,0.00014,18.35141]
[1778355770693,28.57,80797.6,0.0,-0.80727,0.00014,18.3483]
[1778355775729,28.57,80795.96,0.0,-0.80751,0.00014,18.33406]
[1778355781771,28.57,80795.47,0.0,-0.80758,0.00014,18.32977]
[1778355786807,28.57,80796.41,0.0,-0.80745,0.00014,18.33777]
[1778355791841,28.57,80796.63,0.0,-0.80742,0.00014,18.33961]
[1778355796876,28.57,80796.84,0.0,-0.80739,0.00014,18.34139]
[1778355801911,28.57,80797.12,0.0,-0.80735,0.00014,18.34378]
[1778355806946,28.57,80795.95,0.0,-0.80751,0.00014,18.3338]
[1778355811981,28.57,80795.92,0.0,-0.80755,0.00014,18.32923]
[1778355817016,28.57,80795.23,0.0,-0.80764,0.00014,18.32398]
[1778355823167,28.57,80796.01,0.0,-0.80752,0.00014,18.33075]
[1778355829100,28.57,80796.32,0.0,-0.80748,0.00014,18.3335]
[1778355834243,28.57,80796.64,0.0,-0.80743,0.00014,18.3363]
[1778355840179,28.57,80796.48,0.0,-0.80745,0.00014,18.33501]
[1778355845214,28.57,80796.66,0.0,-0.80742,0.00014,18.33665]
[1778355850247,28.57,80795.99,0.0,-0.80752,0.00014,18.33106]
[1778355853268,28.57,80804.04,0.0,-0.80636,0.00014,18.39987]
[1778355854383,28.57,80806.58,0.0,-0.806,0.00014,18.42159]
[1778355859310,28.57,80812.34,0.0,-0.80517,0.00014,18.47072]
[1778355864453,28.57,80814.17,0.0,-0.80491,0.00014,18.48597]
[1778355870387,28.57,80815.28,0.0,-0.80477,0.00014,18.49476]
[1778355875424,28.57,80814.97,0.0,-0.80486,0.00014,18.48694]
[1778355880460,28.57,80814.87,0.0,-0.80488,0.00014,18.4853]
[1778355886502,28.57,80814.64,0.0,-0.80493,0.00014,18.4823]
[1778355891536,28.56,80814.03,0.0,-0.80504,0.00014,18.47619]
[1778355896572,28.56,80813.63,0.0,-0.80512,0.00014,18.47144]
[1778355901606,28.56,80809.41,0.0,-0.80575,0.00014,18.43428]
[1778355906642,28.56,80807.68,0.0,-0.80601,0.00014,18.41886]
[1778355913692,28.56,80807.69,0.0,-0.80602,0.00014,18.41814]
[1778355919838,28.55,80808.17,0.0,-0.80597,0.00014,18.42127]
[1778355928796,28.55,80808.17,0.0,-0.806,0.00014,18.41936]
[1778355933831,28.55,80809.32,0.0,-0.80589,0.00014,18.42363]
[1778355939979,28.55,80809.46,0.0,-0.80589,0.00014,18.42361]
[1778355947929,28.54,80809.52,0.0,-0.80591,0.00014,18.42243]
[1778355952965,28.54,80809.63,0.0,-0.80591,0.00014,18.42231]
[1778355959007,28.54,80809.87,0.0,-0.8059,0.00014,18.42316]
[1778355965053,28.54,80809.9,0.0,-0.80591,0.00014,18.42224]
[1778355970195,28.53,80809.8,0.0,-0.80594,0.00014,18.42046]
[1778355978144,28.53,80808.77,0.0,-0.80612,0.00014,18.41021]
[1778355983179,28.53,80808.94,0.0,-0.80611,0.00014,18.41075]
[1778355990335,28.53,80809.38,0.0,-0.80607,0.00014,18.41311]
[1778355996270,28.52,80809.37,0.0,-0.80613,0.00014,18.40724]
[1778356007347,28.52,80808.41,0.0,-0.8063,0.00014,18.39672]
[1778356012391,28.52,80808.85,0.0,-0.80626,0.00014,18.39939]
[1778356013392,28.52,80803.22,0.0,-0.80707,0.00014,18.35101]
[1778356014399,28.52,80793.52,0.0,-0.80846,0.00014,18.2678]
[1778356015406,28.52,80792.19,0.0,-0.80865,0.00014,18.25636]
[1778356020547,28.52,80793.0,0.0,-0.80854,0.00014,18.26309]
[1778356026483,28.52,80800.55,0.0,-0.80746,0.00014,18.32789]
[1778356028497,28.52,80803.62,0.0,-0.80702,0.00014,18.35422]
[1778356033532,28.52,80804.92,0.0,-0.80683,0.00014,18.36538]
[1778356038566,28.52,80805.14,0.0,-0.8068,0.00014,18.36718]
[1778356043602,28.52,80804.94,0.0,-0.80683,0.00014,18.36534]
[1778356044609,28.52,80814.83,0.0,-0.80541,0.00014,18.44985]
[1778356045616,28.52,80817.17,0.0,-0.80507,0.00014,18.46979]
[1778356050758,28.51,80818.2,0.0,-0.80493,0.00014,18.47816]
[1778356057700,28.51,80819.32,0.0,-0.80481,0.00014,18.48271]
[1778356064749,28.51,80818.78,0.0,-0.8049,0.00014,18.47731]
[1778356069784,28.51,80819.85,0.0,-0.80476,0.00014,18.4859]
[1778356073812,28.51,80813.55,0.0,-0.80567,0.00014,18.43171]
[1778356078848,28.51,80809.28,0.0,-0.80629,0.00014,18.39493]
[1778356083882,28.51,80808.67,0.0,-0.80639,0.00014,18.38941]
[1778356088918,28.51,80807.8,0.0,-0.80652,0.00014,18.3816]
[1778356093952,28.51,80806.97,0.0,-0.80665,0.00014,18.37387]
[1778356098986,28.5,80809.94,0.0,-0.80624,0.00014,18.39825]
[1778356104021,28.5,80808.19,0.0,-0.80651,0.00014,18.38219]
[1778356110064,28.5,80807.95,0.0,-0.80657,0.00014,18.37886]
[1778356118120,28.5,80806.76,0.0,-0.8068,0.00014,18.36251]
[1778356127183,28.49,80806.18,0.0,-0.80691,0.00014,18.3557]
[1778356128190,28.49,80811.63,0.0,-0.80613,0.00014,18.40214]
[1778356130204,28.49,80813.79,0.0,-0.80583,0.00014,18.42006]
[1778356135249,28.49,80816.05,0.0,-0.80552,0.00014,18.43844]
[1778356141393,28.49,80821.05,0.0,-0.80482,0.00014,18.48031]
[1778356147331,28.49,80825.16,0.0,-0.80424,0.00014,18.51446]
[1778356152367,28.48,80826.69,0.0,-0.80403,0.00014,18.52671]
[1778356157403,28.48,80828.66,0.0,-0.80376,0.00015,18.54278]
[1778356163445,28.48,80830.25,0.0,-0.80356,0.00015,18.55474]
[1778356171603,28.47,80833.44,0.0,-0.80317,0.00015,18.57487]
[1778356177543,28.47,80834.82,0.0,-0.803,0.00015,18.58478]
[1778356183589,28.47,80835.39,0.0,-0.80295,0.00015,18.58783]
[1778356190638,28.46,80835.38,0.0,-0.80299,0.00015,18.58576]
[1778356198694,28.46,80836.56,0.0,-0.80286,0.00015,18.59365]
[1778356203729,28.46,80844.18,0.0,-0.80177,0.00015,18.65748]
[1778356205742,28.45,80847.6,0.0,-0.80127,0.00015,18.6865]
[1778356211886,28.45,80846.23,0.0,-0.80147,0.00015,18.67479]
[1778356217827,28.45,80847.07,0.0,-0.80135,0.00015,18.68183]
[1778356223869,28.45,80847.22,0.0,-0.80133,0.00015,18.68282]
[1778356229911,28.45,80848.6,0.0,-0.80114,0.00015,18.69422]
[1778356233942,28.45,80853.93,0.0,-0.80039,0.00015,18.73494]
[1778356235952,28.45,80859.8,0.0,-0.79953,0.00015,18.78471]
[1778356240988,28.45,80863.72,0.0,-0.79896,0.00015,18.81766]
[1778356246028,28.45,80868.82,0.0,-0.79822,0.00015,18.86046]
[1778356253079,28.45,80873.45,0.0,-0.79754,0.00015,18.89946]
[1778356258114,28.45,80877.47,0.0,-0.79695,0.00015,18.93354]
[1778356263150,28.45,80879.32,0.0,-0.79667,0.00015,18.94933]
[1778356268185,28.45,80880.37,0.0,-0.79652,0.00015,18.95835]
[1778356274226,28.45,80877.51,0.0,-0.79693,0.00015,18.93437]
[1778356279261,28.45,80875.89,0.0,-0.79717,0.00015,18.92093]
[1778356284295,28.45,80876.03,0.0,-0.79714,0.00015,18.92255]
[1778356289331,28.45,80877.28,0.0,-0.79695,0.00015,18.93355]
[1778356294366,28.45,80870.36,0.0,-0.798,0.00015,18.87072]
[1778356299401,28.46,80871.54,0.0,-0.79781,0.00015,18.88141]
[1778356303432,28.46,80877.06,0.0,-0.79699,0.00015,18.92877]
[1778356308561,28.46,80879.39,0.0,-0.79664,0.00015,18.9484]
[1778356314506,28.46,80880.58,0.0,-0.79647,0.00015,18.95853]
[1778356324577,28.46,80881.29,0.0,-0.79635,0.00015,18.965]
[1778356329613,28.46,80880.68,0.0,-0.79644,0.00015,18.96004]
[1778356338776,28.46,80881.41,0.0,-0.79632,0.00015,18.96659]
[1778356344720,28.46,80881.53,0.0,-0.7963,0.00015,18.96783]
[1778356349753,28.46,80881.74,0.0,-0.79627,0.00015,18.96978]
[1778356358816,28.46,80881.73,0.0,-0.7963,0.00015,18.96553]
[1778356364859,28.46,80881.91,0.0,-0.79627,0.00015,18.96727]
[1778356370900,28.46,80885.98,0.0,-0.79566,0.00015,19.00174]
[1778356375936,28.46,80887.45,0.0,-0.79545,0.00015,19.01402]
[1778356382078,28.46,80885.72,0.0,-0.79571,0.00015,18.99895]
[1778356388020,28.46,80885.16,0.0,-0.7958,0.00015,18.99407]
[1778356393054,28.46,80887.84,0.0,-0.7954,0.00015,19.01658]
[1778356402219,28.46,80883.21,0.0,-0.7961,0.00015,18.97674]
[1778356408160,28.46,80882.21,0.0,-0.79626,0.00015,18.96786]
[1778356413195,28.46,80881.64,0.0,-0.79638,0.00015,18.95811]
[1778356419237,28.45,80881.82,0.0,-0.79637,0.00015,18.95895]
[1778356427292,28.45,80880.51,0.0,-0.79658,0.00015,18.94691]
[1778356432430,28.45,80880.68,0.0,-0.79657,0.00015,18.9477]
[1778356437363,28.45,80885.84,0.0,-0.79581,0.00015,18.99079]
[1778356442500,28.45,80887.12,0.0,-0.79563,0.00015,19.00095]
[1778356448441,28.45,80887.59,0.0,-0.79558,0.00015,19.00384]
[1778356452570,28.44,80898.8,0.0,-0.79392,0.00015,19.09829]
[1778356455490,28.44,80900.3,0.0,-0.7937,0.00015,19.11058]
[1778356460526,28.44,80904.13,0.0,-0.79314,0.00015,19.14238]
[1778356462640,28.44,80919.07,0.0,-0.7909,0.00015,19.26819]
[1778356464553,28.44,80927.85,0.0,-0.78957,0.00015,19.34183]
[1778356465560,28.44,80930.49,0.0,-0.78918,0.00015,19.36383]
[1778356467574,28.44,80937.52,0.0,-0.78812,0.00015,19.42241]
[1778356472710,28.44,80922.55,0.0,-0.79044,0.00015,19.29084]
[1778356473616,28.44,80922.42,0.0,-0.79047,0.00015,19.28962]
[1778356474623,28.44,80917.14,0.0,-0.79126,0.00015,19.24505]
[1778356476636,28.44,80912.01,0.0,-0.79204,0.00015,19.20162]
[1778356480664,28.44,80905.45,0.0,-0.79303,0.00015,19.14588]
[1778356482679,28.44,80902.69,0.0,-0.79345,0.00015,19.12248]
[1778356488721,28.43,80903.16,0.0,-0.79339,0.00015,19.12588]
[1778356493757,28.43,80900.91,0.0,-0.79372,0.00015,19.10699]
[1778356496779,28.43,80908.5,0.0,-0.79258,0.00015,19.17125]
[1778356497785,28.43,80910.09,0.0,-0.79234,0.00015,19.18473]
[1778356502921,28.44,80922.37,0.0,-0.79049,0.00015,19.28842]
[1778356504899,28.44,80924.08,0.0,-0.79023,0.00015,19.30268]
[1778356509927,28.43,80927.86,0.0,-0.78967,0.00015,19.33399]
[1778356512992,28.43,80938.56,0.0,-0.78805,0.00015,19.42365]
[1778356514963,28.43,80940.79,0.0,-0.78771,0.00015,19.44231]
[1778356517985,28.43,80934.52,0.0,-0.78867,0.00015,19.38929]
[1778356518990,28.43,80933.1,0.0,-0.78889,0.00015,19.37718]
[1778356524026,28.43,80931.67,0.0,-0.78912,0.00015,19.36444]
[1778356525033,28.43,80938.39,0.0,-0.7881,0.00015,19.42073]
[1778356526040,28.43,80941.45,0.0,-0.78764,0.00015,19.4462]
[1778356531075,28.43,80943.49,0.0,-0.78737,0.00015,19.45846]
[1778356535102,28.43,80932.89,0.0,-0.78898,0.00015,19.36934]
[1778356538124,28.43,80930.24,0.0,-0.78939,0.00015,19.3467]
[1778356543161,28.43,80931.62,0.0,-0.78919,0.00015,19.35774]
[1778356548194,28.43,80933.31,0.0,-0.78895,0.00015,19.37132]
[1778356553229,28.42,80932.89,0.0,-0.78903,0.00015,19.36715]
[1778356558264,28.42,80933.55,0.0,-0.78894,0.00015,19.37196]
[1778356563346,28.42,80934.01,0.0,-0.78888,0.00015,19.37521]
[1778356569341,28.42,80934.49,0.0,-0.78882,0.00015,19.37849]
[1778356574379,28.42,80934.86,0.0,-0.78878,0.00015,19.38096]
[1778356579414,28.42,80935.43,0.0,-0.7887,0.00015,19.38512]
[1778356585455,28.41,80936.11,0.0,-0.78861,0.00015,19.39006]
[1778356593511,28.41,80936.15,0.0,-0.78866,0.00015,19.3849]
[1778356598546,28.41,80935.95,0.0,-0.7887,0.00015,19.38261]
[1778356603628,28.41,80935.59,0.0,-0.78877,0.00015,19.37901]
[1778356609624,28.41,80934.93,0.0,-0.78888,0.00015,19.37281]
[1778356612645,28.41,80924.26,0.0,-0.7905,0.00015,19.28275]
[1778356613698,28.41,80920.54,0.0,-0.79106,0.00015,19.2514]
[1778356616673,28.41,80914.34,0.0,-0.792,0.00015,19.19924]
[1778356623767,28.41,80910.48,0.0,-0.79256,0.00015,19.16748]
[1778356631777,28.41,80907.46,0.0,-0.79299,0.00015,19.14314]
[1778356636813,28.41,80905.9,0.0,-0.79321,0.00015,19.13087]
[1778356641848,28.42,80904.29,0.0,-0.79343,0.00015,19.11831]
[1778356646934,28.42,80902.08,0.0,-0.79374,0.00015,19.10071]
[1778356652928,28.42,80901.97,0.0,-0.79377,0.00015,19.09645]
[1778356658011,28.42,80904.21,0.0,-0.79342,0.00015,19.11619]
[1778356664010,28.42,80902.77,0.0,-0.79362,0.00015,19.10483]
[1778356669042,28.43,80900.51,0.0,-0.79395,0.00015,19.08623]
[1778356674076,28.43,80897.36,0.0,-0.79441,0.00015,19.06011]
[1778356679111,28.43,80894.48,0.0,-0.79484,0.00015,19.03591]
[1778356684145,28.43,80890.62,0.0,-0.79541,0.00015,19.00349]
[1778356689181,28.43,80888.5,0.0,-0.79572,0.00015,18.98588]
[1778356694215,28.43,80886.73,0.0,-0.79598,0.00015,18.97126]
[1778356699251,28.43,80885.22,0.0,-0.79619,0.00015,18.95888]
[1778356704286,28.43,80883.13,0.0,-0.7965,0.00015,18.9416]
[1778356709323,28.43,80882.69,0.0,-0.79655,0.00015,18.93834]
[1778356714356,28.43,80882.24,0.0,-0.79665,0.00015,18.9305]
[1778356719391,28.44,80877.5,0.0,-0.79734,0.00015,18.89096]
[1778356724427,28.44,80874.93,0.0,-0.7977,0.00015,18.8703]
[1778356729461,28.44,80872.2,0.0,-0.79808,0.00015,18.84834]
[1778356734497,28.44,80874.04,0.0,-0.79778,0.00015,18.86524]
[1778356741546,28.45,80874.76,0.0,-0.79765,0.00015,18.87296]
[1778356746580,28.45,80884.37,0.0,-0.7962,0.00015,18.9556]
[1778356748666,28.45,80890.68,0.0,-0.79526,0.00015,19.00946]
[1778356754639,28.45,80890.56,0.0,-0.79525,0.00015,19.00957]
[1778356759671,28.45,80890.38,0.0,-0.79527,0.00015,19.00881]
[1778356764707,28.46,80886.94,0.0,-0.79576,0.00015,18.98049]
[1778356769742,28.46,80884.4,0.0,-0.79614,0.00015,18.95932]
[1778356774777,28.46,80882.1,0.0,-0.79651,0.00015,18.93562]
[1778356779812,28.46,80881.04,0.0,-0.79665,0.00015,18.92733]
[1778356784847,28.46,80881.92,0.0,-0.79651,0.00015,18.93558]
[1778356789882,28.46,80882.45,0.0,-0.79641,0.00015,18.94086]
[1778356791896,28.46,80887.61,0.0,-0.79564,0.00015,18.98485]
[1778356793910,28.46,80896.86,0.0,-0.79426,0.00015,19.06328]
[1778356795923,28.46,80900.86,0.0,-0.79366,0.00015,19.09716]
[1778356798945,28.46,80906.9,0.0,-0.79275,0.00015,19.1482]
[1778356802975,28.46,80913.5,0.0,-0.79176,0.00015,19.20375]
[1778356805996,28.46,80904.8,0.0,-0.79307,0.00015,19.13034]
[1778356809090,28.46,80910.12,0.0,-0.79227,0.00015,19.17541]
[1778356815058,28.46,80913.43,0.0,-0.79177,0.00015,19.20339]
[1778356820094,28.46,80914.16,0.0,-0.79166,0.00015,19.20957]
[1778356826135,28.46,80914.49,0.0,-0.79161,0.00015,19.21221]
[1778356831170,28.46,80914.93,0.0,-0.79159,0.00015,19.21097]
[1778356836206,28.46,80910.75,0.0,-0.79222,0.00015,19.17535]
[1778356843257,28.46,80908.58,0.0,-0.79254,0.00015,19.15754]
[1778356848294,28.46,80907.08,0.0,-0.79277,0.00015,19.14473]
[1778356853326,28.46,80903.48,0.0,-0.7933,0.00015,19.11471]
[1778356858362,28.46,80901.37,0.0,-0.79362,0.00015,19.09695]
[1778356863399,28.46,80898.57,0.0,-0.79403,0.00015,19.07338]
[1778356868504,28.46,80895.72,0.0,-0.79446,0.00015,19.04952]
[1778356872461,28.46,80889.98,0.0,-0.79531,0.00015,19.00129]
[1778356878574,28.46,80888.26,0.0,-0.79556,0.00015,18.98698]
[1778356884546,28.46,80887.19,0.0,-0.79571,0.00015,18.97808]
[1778356889580,28.47,80885.28,0.0,-0.79599,0.00015,18.96211]
[1778356898714,28.47,80882.73,0.0,-0.7964,0.00015,18.93626]
[1778356901666,28.47,80882.41,0.0,-0.79645,0.00015,18.93351]
[1778356906702,28.47,80882.9,0.0,-0.79638,0.00015,18.93744]
[1778356911737,28.46,80881.34,0.0,-0.79661,0.00015,18.92419]
[1778356918786,28.46,80881.49,0.0,-0.7966,0.00015,18.92519]
[1778356923822,28.46,80881.65,0.0,-0.79658,0.00015,18.92615]
[1778356928856,28.46,80881.54,0.0,-0.7966,0.00015,18.92478]
[1778356937925,28.46,80881.59,0.0,-0.79661,0.00015,18.92431]
[1778356940945,28.46,80888.47,0.0,-0.7956,0.00015,18.98215]
[1778356945979,28.46,80893.0,0.0,-0.79493,0.00015,19.02005]
[1778356951015,28.46,80894.34,0.0,-0.79477,0.00015,19.02683]
[1778356955046,28.46,80891.14,0.0,-0.79524,0.00015,18.99986]
[1778356959074,28.46,80886.79,0.0,-0.79588,0.00015,18.96343]
[1778356964107,28.46,80886.5,0.0,-0.79591,0.00015,18.96172]
[1778356969204,28.46,80888.29,0.0,-0.79563,0.00015,18.97775]
[1778356976190,28.47,80888.38,0.0,-0.79559,0.00015,18.97968]
[1778356983240,28.47,80889.7,0.0,-0.79538,0.00015,18.9921]
[1778356985254,28.47,80884.46,0.0,-0.79615,0.00015,18.94813]
[1778356987269,28.47,80882.06,0.0,-0.7965,0.00015,18.92793]
[1778356992302,28.47,80879.42,0.0,-0.79688,0.00015,18.90614]
[1778356998346,28.47,80879.16,0.0,-0.7969,0.00015,18.90505]
[1778357003382,28.48,80877.9,0.0,-0.79707,0.00015,18.89564]
[1778357009485,28.48,80878.53,0.0,-0.79694,0.00015,18.90255]
[1778357015466,28.48,80876.36,0.0,-0.79727,0.00015,18.88127]
[1778357022514,28.49,80874.58,0.0,-0.7975,0.00015,18.86793]
[1778357028556,28.49,80875.42,0.0,-0.79735,0.00015,18.87667]
[1778357031578,28.49,80869.77,0.0,-0.79817,0.00015,18.82973]
[1778357036612,28.5,80871.04,0.0,-0.79795,0.00015,18.84204]
[1778357041648,28.5,80867.68,0.0,-0.79842,0.00015,18.81512]
[1778357046683,28.5,80863.79,0.0,-0.79896,0.00015,18.78379]
[1778357051718,28.51,80865.7,0.0,-0.79865,0.00015,18.80166]
[1778357055749,28.51,80869.29,0.0,-0.7981,0.00015,18.83348]
[1778357061789,28.51,80872.14,0.0,-0.79766,0.00015,18.85883]
[1778357066823,28.51,80874.97,0.0,-0.79722,0.00015,18.88403]
[1778357071858,28.52,80879.67,0.0,-0.79654,0.00015,18.92011]
[1778357076893,28.52,80878.85,0.0,-0.79665,0.00015,18.91393]
[1778357081928,28.52,80878.97,0.0,-0.79661,0.00015,18.91581]
[1778357086963,28.52,80879.25,0.0,-0.79656,0.00015,18.91908]
[1778357094013,28.52,80877.45,0.0,-0.7968,0.00015,18.90532]
[1778357099048,28.53,80877.33,0.0,-0.79679,0.00015,18.90538]
[1778357105090,28.53,80877.05,0.0,-0.79681,0.00015,18.90434]
[1778357110187,28.53,80875.34,0.0,-0.79704,0.00015,18.89096]
[1778357117173,28.53,80876.25,0.0,-0.79688,0.00015,18.90011]
[1778357123216,28.54,80876.93,0.0,-0.79676,0.00015,18.90702]
[1778357130327,28.54,80878.4,0.0,-0.79652,0.00015,18.92072]
[1778357138320,28.54,80878.82,0.0,-0.79647,0.00015,18.92121]
[1778357146377,28.55,80878.32,0.0,-0.79652,0.00015,18.91837]
[1778357152419,28.55,80874.53,0.0,-0.79706,0.00015,18.88734]
[1778357155440,28.55,80865.68,0.0,-0.79836,0.00015,18.81282]
[1778357156448,28.55,80864.25,0.0,-0.79857,0.00015,18.80089]
[1778357162493,28.55,80864.09,0.0,-0.79857,0.00015,18.80071]
[1778357169542,28.55,80863.91,0.0,-0.79857,0.00015,18.80056]
[1778357175584,28.56,80862.32,0.0,-0.79878,0.00015,18.78855]
[1778357180678,28.56,80859.96,0.0,-0.7991,0.00015,18.76984]
[1778357186661,28.56,80859.01,0.0,-0.79921,0.00015,18.76342]
[1778357191696,28.57,80857.54,0.0,-0.79944,0.00015,18.74781]
[1778357192703,28.57,80850.75,0.0,-0.80043,0.00015,18.69029]
[1778357193710,28.57,80849.85,0.0,-0.80056,0.00015,18.68278]
[1778357198745,28.57,80850.1,0.0,-0.80051,0.00015,18.6857]
[1778357200759,28.57,80858.17,0.0,-0.79932,0.00015,18.7546]
[1778357201766,28.57,80859.56,0.0,-0.79911,0.00015,18.76661]
[1778357206801,28.57,80862.83,0.0,-0.79861,0.00015,18.79558]
[1778357210829,28.57,80857.36,0.0,-0.79939,0.00015,18.75037]
[1778357215864,28.58,80855.62,0.0,-0.79962,0.00015,18.73722]
[1778357220959,28.58,80853.96,0.0,-0.79983,0.00015,18.72522]
[1778357226949,28.59,80852.75,0.0,-0.79997,0.00015,18.71691]
[1778357228960,28.59,80858.53,0.0,-0.79911,0.00015,18.76637]
[1778357233995,28.59,80861.26,0.0,-0.79869,0.00015,18.79075]
[1778357239030,28.59,80862.05,0.0,-0.79855,0.00015,18.7986]
[1778357247092,28.6,80862.66,0.0,-0.79843,0.00015,18.80567]
[1778357252125,28.6,80863.54,0.0,-0.79831,0.00015,18.80984]
[1778357257213,28.6,80864.4,0.0,-0.79816,0.00015,18.81838]
[1778357263202,28.61,80864.55,0.0,-0.79811,0.00015,18.82118]
[1778357268237,28.61,80864.89,0.0,-0.79804,0.00015,18.82535]
[1778357273273,28.61,80861.85,0.0,-0.79846,0.00015,18.80093]
[1778357278307,28.61,80858.36,0.0,-0.79895,0.00015,18.7727]
[1778357284349,28.62,80857.36,0.0,-0.79907,0.00015,18.76579]
[1778357287424,28.62,80851.98,0.0,-0.79985,0.00015,18.72106]
[1778357293412,28.62,80851.52,0.0,-0.79988,0.00015,18.71888]
[1778357296433,28.62,80846.23,0.0,-0.80064,0.00015,18.675]
[1778357301468,28.63,80846.47,0.0,-0.80058,0.00015,18.67871]
[1778357306503,28.63,80846.46,0.0,-0.80055,0.00015,18.68024]
[1778357311537,28.63,80847.3,0.0,-0.80043,0.00015,18.68445]
[1778357316573,28.64,80847.58,0.0,-0.80036,0.00015,18.68839]
[1778357322615,28.64,80848.23,0.0,-0.80023,0.00015,18.69576]
[1778357327703,28.64,80850.19,0.0,-0.79992,0.00015,18.71386]
[1778357333692,28.65,80848.22,0.0,-0.80018,0.00015,18.69899]
[1778357335706,28.65,80855.58,0.0,-0.79909,0.00015,18.76175]
[1778357340741,28.65,80856.76,0.0,-0.7989,0.00015,18.77282]
[1778357346782,28.65,80857.56,0.0,-0.79875,0.00015,18.78113]
[1778357352825,28.66,80856.71,0.0,-0.79885,0.00015,18.77557]
[1778357357860,28.66,80856.32,0.0,-0.79888,0.00015,18.77356]
[1778357362895,28.66,80855.74,0.0,-0.79895,0.00015,18.7697]
[1778357367930,28.67,80855.26,0.0,-0.799,0.00015,18.76672]
[1778357376993,28.67,80854.6,0.0,-0.7991,0.00015,18.75859]
[1778357383035,28.67,80854.86,0.0,-0.79903,0.00015,18.76207]
[1778357388126,28.68,80854.7,0.0,-0.79903,0.00015,18.76201]
[1778357396128,28.68,80854.58,0.0,-0.79902,0.00015,18.76269]
[1778357402171,28.68,80854.73,0.0,-0.79898,0.00015,18.76521]
[1778357408266,28.68,80854.44,0.0,-0.799,0.00015,18.76402]
[1778357415262,28.69,80854.05,0.0,-0.79903,0.00015,18.76219]
[1778357420297,28.69,80854.36,0.0,-0.79897,0.00015,18.76582]
[1778357427347,28.69,80854.06,0.0,-0.79898,0.00015,18.76472]
[1778357432381,28.69,80853.54,0.0,-0.79908,0.00015,18.75687]
[1778357437441,28.7,80853.74,0.0,-0.79903,0.00015,18.75958]
[1778357443483,28.7,80853.89,0.0,-0.79898,0.00015,18.76219]
[1778357448547,28.7,80853.65,0.0,-0.799,0.00015,18.76117]
[1778357456575,28.71,80853.65,0.0,-0.79897,0.00015,18.76278]
[1778357464630,28.71,80853.97,0.0,-0.7989,0.00015,18.76703]
[1778357469666,28.71,80853.65,0.0,-0.79893,0.00015,18.76529]
[1778357474699,28.71,80853.6,0.0,-0.79892,0.00015,18.76583]
[1778357486783,28.72,80853.31,0.0,-0.79892,0.00015,18.76569]
[1778357491819,28.72,80853.52,0.0,-0.7989,0.00015,18.7639]
[1778357496854,28.72,80853.81,0.0,-0.79884,0.00015,18.76734]
[1778357504910,28.72,80853.74,0.0,-0.79883,0.00015,18.76822]
[1778357509946,28.73,80853.76,0.0,-0.79881,0.00015,18.76935]
[1778357511961,28.73,80847.34,0.0,-0.79974,0.00015,18.71567]
[1778357512968,28.73,80846.03,0.0,-0.79992,0.00015,18.70487]
[1778357518003,28.73,80846.84,0.0,-0.79978,0.00015,18.71298]
[1778357523041,28.73,80847.38,0.0,-0.79968,0.00015,18.71876]
[1778357529110,28.74,80847.4,0.0,-0.79965,0.00015,18.72033]
[1778357534116,28.74,80848.27,0.0,-0.79951,0.00015,18.72878]
[1778357539180,28.74,80849.57,0.0,-0.7993,0.00015,18.74081]
[1778357543180,28.74,80841.43,0.0,-0.80047,0.00015,18.67296]
[1778357544187,28.74,80840.43,0.0,-0.80062,0.00015,18.66472]
[1778357549228,28.75,80843.46,0.0,-0.80016,0.00015,18.69131]
[1778357559297,28.75,80844.78,0.0,-0.79995,0.00015,18.70028]
[1778357565339,28.75,80848.71,0.0,-0.79937,0.00015,18.73418]
[1778357574402,28.75,80850.05,0.0,-0.79915,0.00015,18.74657]
[1778357579460,28.76,80852.22,0.0,-0.79882,0.00015,18.76542]
[1778357584473,28.76,80852.87,0.0,-0.79872,0.00015,18.77146]
[1778357585480,28.76,80844.74,0.0,-0.7999,0.00015,18.7032]
[1778357587494,28.76,80839.07,0.0,-0.80072,0.00015,18.65584]
[1778357592528,28.76,80835.47,0.0,-0.80123,0.00015,18.62651]
[1778357597563,28.76,80832.12,0.0,-0.8017,0.00015,18.59893]
[1778357602599,28.76,80829.92,0.0,-0.80201,0.00014,18.58103]
[1778357607634,28.76,80827.93,0.0,-0.80228,0.00014,18.56497]
[1778357615690,28.77,80824.81,0.0,-0.80275,0.00014,18.53514]
[1778357628815,28.77,80823.65,0.0,-0.80289,0.00014,18.52691]
[1778357636874,28.77,80820.93,0.0,-0.80327,0.00014,18.50486]
[1778357641909,28.77,80817.91,0.0,-0.80369,0.00014,18.48001]
[1778357646945,28.77,80817.42,0.0,-0.80375,0.00014,18.47657]
[1778357660035,28.78,80817.05,0.0,-0.80377,0.00014,18.47517]
[1778357666077,28.78,80815.97,0.0,-0.80391,0.00014,18.46674]
[1778357671113,28.78,80815.98,0.0,-0.80394,0.00014,18.46284]
[1778357678162,28.78,80815.91,0.0,-0.80394,0.00014,18.46294]
[1778357683199,28.78,80815.75,0.0,-0.80395,0.00014,18.46202]
[1778357688233,28.78,80815.2,0.0,-0.80402,0.00014,18.45779]
[1778357693269,28.78,80814.9,0.0,-0.80406,0.00014,18.45571]
[1778357697297,28.79,80809.78,0.0,-0.80478,0.00014,18.41295]
[1778357702331,28.79,80810.27,0.0,-0.8047,0.00014,18.418]
[1778357707367,28.79,80804.65,0.0,-0.80549,0.00014,18.371]
[1778357712401,28.79,80802.88,0.0,-0.80574,0.00014,18.35643]
[1778357717437,28.79,80802.36,0.0,-0.80581,0.00014,18.35262]
[1778357722473,28.79,80801.19,0.0,-0.80596,0.00014,18.34333]
[1778357727508,28.79,80798.66,0.0,-0.80631,0.00014,18.32268]
[1778357732543,28.8,80798.04,0.0,-0.80642,0.00014,18.31377]
[1778357737578,28.8,80797.95,0.0,-0.80642,0.00014,18.31392]
[1778357743620,28.8,80797.73,0.0,-0.80642,0.00014,18.31342]
[1778357748654,28.8,80795.06,0.0,-0.80677,0.00014,18.2929]
[1778357753689,28.81,80794.37,0.0,-0.80684,0.00014,18.28842]
[1778357758727,28.81,80795.19,0.0,-0.80671,0.00014,18.2965]
[1778357763759,28.81,80795.53,0.0,-0.80664,0.00014,18.30051]
[1778357770796,28.82,80796.19,0.0,-0.80652,0.00014,18.3076]
[1778357775844,28.82,80800.2,0.0,-0.80593,0.00014,18.34263]
[1778357778865,28.82,80806.95,0.0,-0.80494,0.00014,18.40065]
[1778357779872,28.82,80808.06,0.0,-0.80478,0.00014,18.41035]
[1778357782893,28.82,80810.51,0.0,-0.80441,0.00014,18.43189]
[1778357787928,28.82,80813.13,0.0,-0.80401,0.00014,18.45522]
[1778357792963,28.83,80813.4,0.0,-0.80399,0.00014,18.45387]
[1778357797998,28.83,80813.6,0.0,-0.80395,0.00014,18.4563]
[1778357803035,28.83,80813.62,0.0,-0.80394,0.00014,18.457]
[1778357808072,28.83,80809.0,0.0,-0.80459,0.00014,18.41859]
[1778357813105,28.83,80807.0,0.0,-0.80487,0.00014,18.40232]
[1778357816126,28.83,80814.89,0.0,-0.80373,0.00014,18.46918]
[1778357821162,28.83,80816.24,0.0,-0.80353,0.00014,18.48093]
[1778357831228,28.83,80815.71,0.0,-0.8036,0.00014,18.47692]
[1778357836265,28.83,80816.84,0.0,-0.80344,0.00014,18.48652]
[1778357841301,28.83,80817.26,0.0,-0.80337,0.00014,18.49023]
[1778357846336,28.83,80817.89,0.0,-0.80328,0.00014,18.49575]
[1778357851370,28.83,80817.85,0.0,-0.80331,0.00014,18.49115]
[1778357856406,28.84,80817.85,0.0,-0.80331,0.00014,18.49142]
[1778357861441,28.84,80818.47,0.0,-0.80321,0.00014,18.49705]
[1778357866476,28.84,80818.84,0.0,-0.80315,0.00014,18.50076]
[1778357871511,28.84,80818.62,0.0,-0.80317,0.00014,18.49951]
[1778357876546,28.84,80819.3,0.0,-0.80306,0.00014,18.50586]
[1778357881581,28.84,80819.2,0.0,-0.80306,0.00014,18.50556]
[1778357886616,28.84,80819.29,0.0,-0.80304,0.00014,18.50704]
[1778357891651,28.84,80818.7,0.0,-0.80311,0.00014,18.50273]
[1778357896686,28.85,80817.83,0.0,-0.80323,0.00014,18.4961]
[1778357901722,28.85,80817.22,0.0,-0.8033,0.00014,18.49168]
[1778357906756,28.85,80817.55,0.0,-0.80324,0.00014,18.49519]
[1778357911790,28.85,80816.46,0.0,-0.80342,0.00014,18.48223]
[1778357917833,28.85,80816.13,0.0,-0.80345,0.00014,18.48038]
[1778357923875,28.85,80815.51,0.0,-0.80352,0.00014,18.47608]
[1778357925889,28.85,80808.7,0.0,-0.80449,0.00014,18.41908]
[1778357930924,28.86,80806.07,0.0,-0.80485,0.00014,18.39816]
[1778357936966,28.86,80802.98,0.0,-0.80526,0.00014,18.37382]
[1778357942004,28.86,80802.09,0.0,-0.80538,0.00014,18.36679]
[1778357952071,28.86,80800.82,0.0,-0.80555,0.00014,18.35675]
[1778357957106,28.86,80799.64,0.0,-0.80571,0.00014,18.34714]
[1778357962144,28.87,80796.61,0.0,-0.80614,0.00014,18.32197]
[1778357966169,28.87,80802.98,0.0,-0.80522,0.00014,18.37615]
[1778357971204,28.87,80801.87,0.0,-0.8054,0.00014,18.36285]
[1778357979260,28.87,80800.21,0.0,-0.80562,0.00014,18.34973]
[1778357984295,28.87,80796.91,0.0,-0.80609,0.00014,18.32237]
[1778357989330,28.87,80798.24,0.0,-0.80589,0.00014,18.33424]
[1778357994398,28.87,80798.21,0.0,-0.80588,0.00014,18.3346]
[1778358002479,28.87,80797.59,0.0,-0.80595,0.00014,18.33041]
[1778358007491,28.88,80797.56,0.0,-0.80594,0.00014,18.33082]
[1778358012549,28.88,80797.52,0.0,-0.80594,0.00014,18.33116]
[1778358017565,28.88,80798.32,0.0,-0.80581,0.00014,18.33858]
[1778358022619,28.88,80798.13,0.0,-0.80582,0.00014,18.3381]
[1778358029652,28.88,80798.36,0.0,-0.80576,0.00014,18.34144]
[1778358034687,28.89,80799.7,0.0,-0.80559,0.00014,18.3491]
[1778358039724,28.89,80799.34,0.0,-0.80563,0.00014,18.34669]
[1778358049795,28.89,80799.41,0.0,-0.80561,0.00014,18.34778]
[1778358058857,28.89,80798.89,0.0,-0.80568,0.00014,18.34395]
[1778358063891,28.89,80798.3,0.0,-0.80576,0.00014,18.339]
[1778358068927,28.89,80797.47,0.0,-0.80588,0.00014,18.33204]
[1778358074969,28.89,80797.3,0.0,-0.8059,0.00014,18.33063]
[1778358083040,28.89,80797.48,0.0,-0.80587,0.00014,18.33215]
[1778358093095,28.89,80797.66,0.0,-0.80588,0.00014,18.32908]
[1778358099138,28.89,80798.39,0.0,-0.80578,0.00014,18.33518]
[1778358104173,28.89,80797.32,0.0,-0.80593,0.00014,18.32611]
[1778358109208,28.89,80796.73,0.0,-0.80602,0.00014,18.32111]
[1778358118271,28.89,80797.07,0.0,-0.80597,0.00014,18.32397]
[1778358123320,28.89,80796.91,0.0,-0.80599,0.00014,18.3226]
[1778358128342,28.89,80796.66,0.0,-0.80603,0.00014,18.32048]
[1778358133390,28.89,80796.59,0.0,-0.80604,0.00014,18.31988]
[1778358142437,28.89,80796.59,0.0,-0.80604,0.00014,18.31986]
[1778358147476,28.89,80796.97,0.0,-0.80599,0.00014,18.32304]
[1778358152515,28.89,80797.0,0.0,-0.80602,0.00014,18.31873]
[1778358158557,28.89,80797.0,0.0,-0.80602,0.00014,18.3187]
[1778358163603,28.89,80794.12,0.0,-0.80643,0.00014,18.29444]
[1778358168627,28.89,80793.31,0.0,-0.80653,0.00014,18.28848]
[1778358173663,28.89,80793.46,0.0,-0.80648,0.00014,18.29099]
[1778358178704,28.9,80794.62,0.0,-0.8063,0.00014,18.30198]
[1778358183749,28.9,80795.15,0.0,-0.8062,0.00014,18.30762]
[1778358193800,28.9,80795.15,0.0,-0.80617,0.00014,18.30976]
[1778358203870,28.9,80795.84,0.0,-0.80605,0.00014,18.31658]
[1778358210921,28.91,80796.75,0.0,-0.80591,0.00014,18.32499]
[1778358215958,28.91,80794.27,0.0,-0.80629,0.00014,18.29981]
[1778358220993,28.91,80792.54,0.0,-0.80653,0.00014,18.28538]
[1778358226026,28.91,80790.94,0.0,-0.80676,0.00014,18.27202]
[1778358233075,28.91,80787.82,0.0,-0.8072,0.00014,18.24609]
[1778358238111,28.91,80786.28,0.0,-0.80741,0.00014,18.23325]
[1778358243146,28.91,80782.16,0.0,-0.80799,0.00014,18.19865]
[1778358245161,28.91,80776.15,0.0,-0.80884,0.00014,18.14805]
[1778358252210,28.91,80773.72,0.0,-0.80917,0.00014,18.12826]
[1778358257244,28.91,80770.32,0.0,-0.80964,0.00014,18.10024]
[1778358262279,28.91,80770.13,0.0,-0.80965,0.00014,18.0994]
[1778358267333,28.92,80769.97,0.0,-0.80966,0.00014,18.09885]
[1778358272350,28.92,80763.01,0.0,-0.81066,0.00014,18.03609]
[1778358274363,28.92,80755.45,0.0,-0.81172,0.00014,17.97221]
[1778358279398,28.92,80751.61,0.0,-0.81225,0.00014,17.9404]
[1778358282419,28.92,80758.85,0.0,-0.81123,0.00014,18.00214]
[1778358287454,28.92,80757.95,0.0,-0.81135,0.00014,17.99489]
[1778358294503,28.92,80755.91,0.0,-0.81163,0.00014,17.97793]
[1778358298530,28.92,80750.34,0.0,-0.8124,0.00014,17.93088]
[1778358303566,28.92,80747.02,0.0,-0.81286,0.00014,17.90315]
[1778358309608,28.92,80748.85,0.0,-0.81259,0.00014,17.91927]
[1778358314643,28.92,80748.62,0.0,-0.81262,0.00014,17.91789]
[1778358319679,28.93,80749.85,0.0,-0.81243,0.00014,17.92906]
[1778358325719,28.93,80751.28,0.0,-0.81221,0.00014,17.94223]
[1778358330755,28.93,80751.31,0.0,-0.81219,0.00014,17.94342]
[1778358335791,28.93,80751.48,0.0,-0.81219,0.00014,17.94126]
[1778358342841,28.93,80751.78,0.0,-0.81213,0.00014,17.94506]
[1778358347877,28.94,80757.01,0.0,-0.81138,0.00014,17.99]
[1778358353919,28.94,80758.57,0.0,-0.81116,0.00014,18.00371]
[1778358364997,28.94,80757.48,0.0,-0.8113,0.00014,17.99515]
[1778358369025,28.94,80762.99,0.0,-0.81052,0.00014,18.04195]
[1778358374061,28.94,80763.79,0.0,-0.8104,0.00014,18.04907]
[1778358381111,28.94,80764.3,0.0,-0.81031,0.00014,18.05447]
[1778358386146,28.94,80764.5,0.0,-0.81027,0.00014,18.05681]
[1778358393194,28.94,80765.9,0.0,-0.81009,0.00014,18.06504]
[1778358398230,28.95,80767.01,0.0,-0.80993,0.00014,18.07515]
[1778358403267,28.95,80768.44,0.0,-0.80971,0.00014,18.0879]
[1778358408299,28.95,80769.05,0.0,-0.80962,0.00014,18.09364]
[1778358413335,28.95,80768.92,0.0,-0.80962,0.00014,18.09313]
[1778358416356,28.95,80774.6,0.0,-0.80882,0.00014,18.14137]
[1778358421391,28.95,80770.98,0.0,-0.80932,0.00014,18.11139]
[1778358425419,28.95,80765.83,0.0,-0.81003,0.00014,18.06881]
[1778358430454,28.95,80763.35,0.0,-0.81036,0.00014,18.04863]
[1778358435489,28.96,80763.7,0.0,-0.8103,0.00014,18.05244]
[1778358440523,28.96,80765.37,0.0,-0.81005,0.00014,18.06734]
[1778358448608,28.96,80765.88,0.0,-0.80996,0.00014,18.07277]
[1778358458650,28.96,80768.45,0.0,-0.80961,0.00014,18.09117]
[1778358464692,28.96,80768.47,0.0,-0.8096,0.00014,18.09201]
[1778358469728,28.97,80768.39,0.0,-0.8096,0.00014,18.09188]
[1778358475769,28.97,80768.43,0.0,-0.80958,0.00014,18.09287]
[1778358483828,28.97,80768.34,0.0,-0.80958,0.00014,18.09298]
[1778358488888,28.97,80767.93,0.0,-0.80963,0.00014,18.09007]
[1778358496919,28.97,80768.38,0.0,-0.80955,0.00014,18.09473]
[1778358501955,28.97,80771.12,0.0,-0.80916,0.00014,18.11836]
[1778358506989,28.97,80770.1,0.0,-0.80929,0.00014,18.11011]
[1778358512024,28.97,80768.85,0.0,-0.8095,0.00014,18.09551]
[1778358519099,28.98,80768.13,0.0,-0.80959,0.00014,18.09019]
[1778358524107,28.98,80768.7,0.0,-0.8095,0.00014,18.09555]
[1778358529142,28.98,80768.72,0.0,-0.80948,0.00014,18.09623]
[1778358535186,28.98,80769.15,0.0,-0.80941,0.00014,18.10048]
[1778358540222,28.98,80769.02,0.0,-0.80942,0.00014,18.0999]
[1778358545258,28.98,80768.94,0.0,-0.80942,0.00014,18.09974]
[1778358553313,28.98,80768.85,0.0,-0.80942,0.00014,18.09982]
[1778358559362,28.98,80768.85,0.0,-0.80941,0.00014,18.10055]
[1778358564396,28.99,80768.32,0.0,-0.80948,0.00014,18.09661]
[1778358569430,28.99,80768.79,0.0,-0.8094,0.00014,18.10111]
[1778358574466,28.99,80768.79,0.0,-0.80943,0.00014,18.0971]
[1778358579522,28.99,80768.73,0.0,-0.80943,0.00014,18.09712]
[1778358584537,28.99,80768.73,0.0,-0.80942,0.00014,18.09765]
[1778358589591,28.99,80768.2,0.0,-0.80948,0.00014,18.09373]
[1778358594606,28.99,80768.26,0.0,-0.80946,0.00014,18.09478]
[1778358599663,28.99,80768.13,0.0,-0.80947,0.00014,18.09423]
[1778358602662,28.99,80778.93,0.0,-0.80794,0.00014,18.18558]
[1778358607696,28.99,80783.83,0.0,-0.80724,0.00014,18.22756]
[1778358613742,29.0,80786.24,0.0,-0.80687,0.00014,18.24922]
[1778358618778,29.0,80786.2,0.0,-0.80685,0.00014,18.25012]
[1778358623813,29.0,80783.63,0.0,-0.80719,0.00014,18.22993]
[1778358625827,29.0,80778.41,0.0,-0.80792,0.00014,18.18657]
[1778358629855,29.01,80772.84,0.0,-0.8087,0.00014,18.14009]
[1778358634889,29.01,80771.63,0.0,-0.8089,0.00014,18.1261]
[1778358639943,29.01,80771.81,0.0,-0.80886,0.00014,18.12831]
[1778358644962,29.01,80771.42,0.0,-0.8089,0.00014,18.12565]
[1778358650013,29.01,80771.53,0.0,-0.80888,0.00014,18.12713]
[1778358660083,29.01,80771.2,0.0,-0.80891,0.00014,18.12536]
[1778358665101,29.01,80770.23,0.0,-0.80903,0.00014,18.11768]
[1778358670154,29.01,80770.05,0.0,-0.80905,0.00014,18.11662]
[1778358675171,29.02,80769.78,0.0,-0.80908,0.00014,18.1148]
[1778358680224,29.02,80770.09,0.0,-0.80903,0.00014,18.11784]
[1778358685241,29.02,80770.09,0.0,-0.80902,0.00014,18.11826]
[1778358690296,29.02,80769.15,0.0,-0.80915,0.00014,18.11077]
[1778358695311,29.02,80768.98,0.0,-0.8092,0.00014,18.10523]
[1778358700346,29.02,80770.92,0.0,-0.80892,0.00014,18.12193]
[1778358706388,29.02,80769.88,0.0,-0.80906,0.00014,18.11356]
[1778358711448,29.02,80769.89,0.0,-0.80905,0.00014,18.114]
[1778358716460,29.02,80769.58,0.0,-0.80909,0.00014,18.11173]
[1778358721519,29.02,80767.2,0.0,-0.80942,0.00014,18.09218]
[1778358726530,29.02,80767.88,0.0,-0.80931,0.00014,18.09836]
[1778358731565,29.02,80768.91,0.0,-0.80916,0.00014,18.10742]
[1778358737606,29.03,80768.72,0.0,-0.80918,0.00014,18.10627]
[1778358742642,29.03,80768.27,0.0,-0.80924,0.00014,18.10286]
[1778358749691,29.03,80768.79,0.0,-0.80916,0.00014,18.10776]
[1778358755733,29.03,80768.55,0.0,-0.80922,0.00014,18.10167]
[1778358761800,29.03,80768.63,0.0,-0.8092,0.00014,18.10282]
[1778358766811,29.03,80768.48,0.0,-0.80921,0.00014,18.10195]
[1778358771870,29.03,80768.81,0.0,-0.80916,0.00014,18.10512]
[1778358776881,29.03,80769.13,0.0,-0.80911,0.00014,18.10819]
[1778358781940,29.03,80769.26,0.0,-0.80908,0.00014,18.10964]
[1778358786951,29.03,80769.07,0.0,-0.8091,0.00014,18.1084]
[1778358791986,29.03,80766.12,0.0,-0.80951,0.00014,18.08393]
[1778358793999,29.03,80757.55,0.0,-0.81071,0.00014,18.0119]
[1778358797020,29.04,80754.43,0.0,-0.81114,0.00014,17.98606]
[1778358802081,29.04,80752.81,0.0,-0.81135,0.00014,17.97321]
[1778358808098,29.04,80752.81,0.0,-0.81134,0.00014,17.9741]
[1778358814139,29.04,80751.36,0.0,-0.81156,0.00014,17.95811]
[1778358820183,29.04,80749.29,0.0,-0.81184,0.00014,17.94134]
[1778358825217,29.04,80748.12,0.0,-0.81199,0.00014,17.93198]
[1778358828237,29.04,80740.76,0.0,-0.81302,0.00014,17.86982]
[1778358831259,29.04,80736.66,0.0,-0.81359,0.00014,17.83523]
[1778358840324,29.04,80736.71,0.0,-0.81357,0.00014,17.83658]
[1778358849388,29.05,80738.05,0.0,-0.81336,0.00014,17.84922]
[1778358852445,29.05,80725.68,0.0,-0.81506,0.00014,17.74514]
[1778358853417,29.05,80725.68,0.0,-0.81506,0.00014,17.74517]
[1778358857445,29.05,80723.99,0.0,-0.81529,0.00014,17.73121]
[1778358862482,29.05,80721.22,0.0,-0.81566,0.00014,17.70832]
[1778358866510,29.05,80726.4,0.0,-0.81494,0.00014,17.75275]
[1778358870538,29.05,80734.53,0.0,-0.8138,0.00014,17.82211]
[1778358871545,29.05,80737.19,0.0,-0.81347,0.00014,17.84012]
[1778358876580,29.05,80734.17,0.0,-0.81388,0.00014,17.81497]
[1778358881614,29.06,80733.92,0.0,-0.8139,0.00014,17.81389]
[1778358886649,29.06,80733.19,0.0,-0.81398,0.00014,17.80894]
[1778358891691,29.06,80731.62,0.0,-0.81417,0.00014,17.79707]
[1778358896726,29.06,80727.73,0.0,-0.81469,0.00014,17.76533]
[1778358901761,29.07,80727.07,0.0,-0.81476,0.00014,17.76121]
[1778358912886,29.07,80726.78,0.0,-0.81476,0.00014,17.76118]
[1778358918879,29.07,80726.15,0.0,-0.81482,0.00014,17.75716]
[1778358923914,29.08,80731.62,0.0,-0.81405,0.00014,17.80435]
[1778358927943,29.08,80741.62,0.0,-0.81263,0.00014,17.89047]
[1778358928950,29.08,80747.05,0.0,-0.81187,0.00014,17.93665]
[1778358933985,29.08,80748.12,0.0,-0.81172,0.00014,17.9431]
[1778358939019,29.09,80750.95,0.0,-0.81129,0.00014,17.96883]
[1778358950097,29.1,80753.79,0.0,-0.81083,0.00014,17.9967]
[1778358955134,29.1,80758.06,0.0,-0.8102,0.00014,18.03425]
[1778358960169,29.1,80761.15,0.0,-0.80976,0.00014,18.06089]
[1778358963245,29.1,80754.32,0.0,-0.81071,0.00014,18.00356]
[1778358968225,29.1,80752.15,0.0,-0.811,0.00014,17.98624]
[1778358973260,29.1,80751.62,0.0,-0.81106,0.00014,17.98285]
[1778358980308,29.11,80749.62,0.0,-0.81131,0.00014,17.96763]
[1778358986351,29.11,80748.92,0.0,-0.81138,0.00014,17.96301]
[1778358991385,29.11,80748.26,0.0,-0.81149,0.00014,17.95399]
[1778358996421,29.11,80747.65,0.0,-0.81156,0.00014,17.95008]
[1778359003470,29.12,80746.98,0.0,-0.81162,0.00014,17.94637]
[1778359008505,29.12,80745.92,0.0,-0.81174,0.00014,17.93891]
[1778359013598,29.12,80745.13,0.0,-0.81182,0.00014,17.93377]
[1778359020589,29.13,80744.98,0.0,-0.81181,0.00014,17.93466]
[1778359026632,29.13,80747.06,0.0,-0.81149,0.00014,17.95392]
[1778359030660,29.13,80752.86,0.0,-0.81066,0.00014,18.00381]
[1778359038715,29.14,80754.34,0.0,-0.81043,0.00014,18.01729]
[1778359043809,29.14,80757.13,0.0,-0.81004,0.00014,18.04109]
[1778359049793,29.14,80758.11,0.0,-0.8099,0.00014,18.04948]
[1778359054828,29.14,80759.14,0.0,-0.80979,0.00014,18.05368]
[1778359059863,29.14,80759.23,0.0,-0.80977,0.00014,18.05443]
[1778359061876,29.14,80763.79,0.0,-0.80913,0.00014,18.09274]
[1778359066913,29.14,80764.87,0.0,-0.80898,0.00014,18.1018]
[1778359074020,29.14,80766.76,0.0,-0.80872,0.00014,18.11746]
[1778359080016,29.14,80773.83,0.0,-0.80773,0.00014,18.17638]
[1778359086052,29.14,80774.9,0.0,-0.80759,0.00014,18.18461]
[1778359094106,29.13,80774.8,0.0,-0.80763,0.00014,18.18262]
[1778359103169,29.13,80774.62,0.0,-0.80768,0.00014,18.17968]
[1778359114268,29.13,80774.48,0.0,-0.80776,0.00014,18.17195]
[1778359119304,29.12,80773.8,0.0,-0.80788,0.00014,18.16529]
[1778359124338,29.12,80774.98,0.0,-0.80773,0.00014,18.17415]
[1778359129374,29.12,80774.28,0.0,-0.80785,0.00014,18.16721]
[1778359134443,29.12,80774.06,0.0,-0.8079,0.00014,18.1643]
[1778359139444,29.12,80773.13,0.0,-0.80804,0.00014,18.15543]
[1778359144519,29.11,80772.16,0.0,-0.8082,0.00014,18.14627]
[1778359154589,29.11,80771.99,0.0,-0.80826,0.00014,18.14284]
[1778359160591,29.11,80772.05,0.0,-0.80827,0.00014,18.14218]
[1778359166634,29.1,80772.37,0.0,-0.80825,0.00014,18.14362]
[1778359171671,29.1,80771.79,0.0,-0.80838,0.00014,18.1332]
[1778359176703,29.1,80770.53,0.0,-0.80857,0.00014,18.12167]
[1778359182747,29.1,80770.38,0.0,-0.80861,0.00014,18.11934]
[1778359194828,29.09,80770.05,0.0,-0.8087,0.00014,18.11449]
[1778359201880,29.09,80769.72,0.0,-0.80876,0.00014,18.11058]
[1778359206920,29.09,80768.86,0.0,-0.8089,0.00014,18.10259]
[1778359214975,29.09,80769.04,0.0,-0.80889,0.00014,18.10299]
[1778359221020,29.09,80768.9,0.0,-0.80892,0.00014,18.10097]
[1778359226054,29.08,80761.82,0.0,-0.80993,0.00014,18.04098]
[1778359231091,29.08,80761.64,0.0,-0.80999,0.00014,18.0347]
[1778359236125,29.08,80763.98,0.0,-0.80966,0.00014,18.05423]
[1778359242166,29.08,80765.84,0.0,-0.80941,0.00014,18.06944]
[1778359247202,29.08,80769.03,0.0,-0.80897,0.00014,18.09559]
[1778359253243,29.08,80769.06,0.0,-0.80899,0.00014,18.09454]
[1778359259325,29.08,80768.87,0.0,-0.80904,0.00014,18.09166]
[1778359265327,29.07,80767.25,0.0,-0.80929,0.00014,18.07678]
[1778359270362,29.07,80766.72,0.0,-0.80938,0.00014,18.07135]
[1778359275399,29.07,80765.97,0.0,-0.8095,0.00014,18.06412]
[1778359284500,29.07,80766.07,0.0,-0.80952,0.00014,18.06338]
[1778359295577,29.06,80767.06,0.0,-0.80945,0.00014,18.06506]
[1778359305648,29.06,80766.92,0.0,-0.8095,0.00014,18.06208]
[1778359310646,29.06,80772.22,0.0,-0.80877,0.00014,18.10575]
[1778359315717,29.05,80772.77,0.0,-0.80871,0.00014,18.10934]
[1778359325790,29.05,80773.09,0.0,-0.8087,0.00014,18.11005]
[1778359331794,29.05,80773.05,0.0,-0.80872,0.00014,18.1086]
[1778359336830,29.05,80770.36,0.0,-0.80911,0.00014,18.08513]
[1778359344887,29.04,80770.32,0.0,-0.80914,0.00014,18.08365]
[1778359353950,29.04,80770.94,0.0,-0.80911,0.00014,18.08305]
[1778359358985,29.04,80774.35,0.0,-0.80864,0.00014,18.11095]
[1778359364020,29.04,80774.33,0.0,-0.80866,0.00014,18.10995]
[1778359371068,29.04,80773.53,0.0,-0.80879,0.00014,18.102]
[1778359376149,29.03,80773.11,0.0,-0.80888,0.00014,18.09688]
[1778359385167,29.03,80773.04,0.0,-0.80892,0.00014,18.09425]
[1778359390202,29.03,80772.5,0.0,-0.80903,0.00014,18.08821]
[1778359395237,29.02,80772.38,0.0,-0.80906,0.00014,18.08598]
[1778359403293,29.02,80772.34,0.0,-0.8091,0.00014,18.08385]
[1778359404299,29.02,80780.3,0.0,-0.80798,0.00014,18.15069]
[1778359409342,29.02,80783.76,0.0,-0.80751,0.00014,18.1787]
[1778359414377,29.01,80784.33,0.0,-0.80748,0.00014,18.17786]
[1778359421426,29.01,80785.02,0.0,-0.80742,0.00014,18.18128]
[1778359426460,29.01,80784.79,0.0,-0.80749,0.00014,18.17765]
[1778359431495,29.0,80785.03,0.0,-0.80748,0.00014,18.17796]
[1778359436570,29.0,80784.43,0.0,-0.8076,0.00014,18.1712]
[1778359442572,28.99,80786.11,0.0,-0.80739,0.00014,18.18329]
[1778359446640,28.99,80794.63,0.0,-0.8062,0.00014,18.25365]
[1778359449622,28.99,80797.97,0.0,-0.80574,0.00014,18.28077]
[1778359454656,28.99,80792.94,0.0,-0.80649,0.00014,18.2368]
[1778359459692,28.98,80792.93,0.0,-0.80652,0.00014,18.23523]
[1778359466781,28.98,80796.27,0.0,-0.80608,0.00014,18.261]
[1778359472783,28.97,80796.27,0.0,-0.80615,0.00014,18.25434]
[1778359477818,28.97,80797.64,0.0,-0.80599,0.00014,18.26417]
[1778359481854,28.97,80790.9,0.0,-0.80697,0.00014,18.20618]
[1778359486952,28.97,80789.15,0.0,-0.80724,0.00014,18.19026]
[1778359492924,28.96,80789.62,0.0,-0.8072,0.00014,18.19286]
[1778359499974,28.96,80790.14,0.0,-0.80716,0.00014,18.19488]
[1778359507093,28.95,80792.02,0.0,-0.80694,0.00014,18.20836]
[1778359513066,28.95,80792.94,0.0,-0.80684,0.00014,18.21408]
[1778359518101,28.95,80790.47,0.0,-0.80722,0.00014,18.19166]
[1778359527239,28.94,80790.99,0.0,-0.80719,0.00014,18.19342]
[1778359535222,28.94,80792.98,0.0,-0.80698,0.00014,18.20345]
[1778359544285,28.93,80793.2,0.0,-0.80699,0.00014,18.20302]
[1778359549320,28.93,80791.57,0.0,-0.80725,0.00014,18.1879]
[1778359556368,28.92,80790.85,0.0,-0.8074,0.00014,18.17862]
[1778359561403,28.92,80787.79,0.0,-0.80787,0.00014,18.15077]
[1778359567520,28.91,80787.55,0.0,-0.80795,0.00014,18.14634]
[1778359573488,28.91,80785.11,0.0,-0.80834,0.00014,18.12336]
[1778359578522,28.9,80784.51,0.0,-0.80846,0.00014,18.11632]
[1778359583558,28.9,80783.99,0.0,-0.80856,0.00014,18.10996]
[1778359591618,28.89,80781.23,0.0,-0.80904,0.00014,18.07916]
[1778359597731,28.89,80781.16,0.0,-0.80909,0.00014,18.07637]
[1778359604704,28.88,80781.4,0.0,-0.8091,0.00014,18.07583]
[1778359609740,28.88,80780.76,0.0,-0.80922,0.00014,18.06859]
[1778359617796,28.87,80780.36,0.0,-0.80933,0.00014,18.06234]
[1778359622831,28.87,80780.37,0.0,-0.80936,0.00014,18.06063]
[1778359627940,28.87,80780.91,0.0,-0.80931,0.00014,18.06342]
[1778359637936,28.86,80781.03,0.0,-0.80935,0.00014,18.06084]
[1778359646999,28.85,80781.08,0.0,-0.8094,0.00014,18.05806]
[1778359656061,28.85,80780.81,0.0,-0.80953,0.00014,18.04808]
[1778359661096,28.84,80779.9,0.0,-0.80969,0.00014,18.03869]
[1778359667140,28.84,80780.33,0.0,-0.80966,0.00014,18.04034]
[1778359673182,28.84,80780.37,0.0,-0.80969,0.00014,18.03869]
[1778359678296,28.83,80780.26,0.0,-0.80973,0.00014,18.03619]
[1778359685266,28.83,80780.39,0.0,-0.80975,0.00014,18.0352]
[1778359691308,28.82,80780.55,0.0,-0.80976,0.00014,18.03486]
[1778359698436,28.82,80780.73,0.0,-0.80976,0.00014,18.03448]
[1778359708506,28.82,80780.82,0.0,-0.8098,0.00014,18.03262]
[1778359714469,28.81,80780.79,0.0,-0.80986,0.00014,18.02631]
[1778359719505,28.81,80780.89,0.0,-0.80987,0.00014,18.02597]
[1778359725545,28.81,80781.13,0.0,-0.80986,0.00014,18.02659]
[1778359731588,28.8,80781.49,0.0,-0.80983,0.00014,18.02802]
[1778359738716,28.8,80781.55,0.0,-0.80985,0.00014,18.02692]
[1778359745683,28.8,80781.55,0.0,-0.80988,0.00014,18.02534]
[1778359750720,28.8,80781.4,0.0,-0.80992,0.00014,18.02297]
[1778359758857,28.79,80781.34,0.0,-0.80996,0.00014,18.02074]
[1778359767840,28.79,80781.26,0.0,-0.81,0.00014,18.01817]
[1778359772874,28.79,80781.54,0.0,-0.81001,0.00014,18.01498]
[1778359777910,28.78,80781.4,0.0,-0.81005,0.00014,18.01279]
[1778359784960,28.78,80780.64,0.0,-0.81018,0.00014,18.00499]
[1778359789993,28.78,80780.6,0.0,-0.8102,0.00014,18.00368]
[1778359799137,28.78,80780.9,0.0,-0.81019,0.00014,18.00426]
[1778359805101,28.77,80780.96,0.0,-0.81021,0.00014,18.00347]
[1778359815171,28.77,80781.0,0.0,-0.81024,0.00014,18.00167]
[1778359820205,28.77,80781.37,0.0,-0.81021,0.00014,18.00376]
[1778359826248,28.76,80781.55,0.0,-0.8102,0.00014,18.00402]
[1778359836315,28.76,80781.44,0.0,-0.81029,0.00014,17.99645]
[1778359846385,28.76,80781.34,0.0,-0.81034,0.00014,17.99361]
[1778359852433,28.75,80781.26,0.0,-0.81037,0.00014,17.99175]
[1778359856458,28.75,80787.85,0.0,-0.80944,0.00014,18.04705]
[1778359857464,28.75,80793.85,0.0,-0.80859,0.00014,18.09783]
[1778359862503,28.75,80793.46,0.0,-0.80867,0.00014,18.09313]
[1778359867535,28.75,80795.22,0.0,-0.80845,0.00014,18.10661]
[1778359872571,28.74,80794.07,0.0,-0.80863,0.00014,18.09539]
[1778359879621,28.74,80792.97,0.0,-0.80882,0.00014,18.0841]
[1778359886670,28.73,80792.64,0.0,-0.8089,0.00014,18.07944]
[1778359891705,28.73,80793.04,0.0,-0.8089,0.00014,18.07703]
[1778359896740,28.73,80795.07,0.0,-0.80864,0.00014,18.09266]
[1778359901776,28.73,80795.19,0.0,-0.80865,0.00014,18.0923]
[1778359906811,28.72,80794.22,0.0,-0.80881,0.00014,18.08263]
[1778359911845,28.72,80793.69,0.0,-0.80891,0.00014,18.07672]
[1778359916881,28.72,80794.34,0.0,-0.80884,0.00014,18.08084]
[1778359922923,28.71,80794.5,0.0,-0.80885,0.00014,18.0805]
[1778359928046,28.71,80794.82,0.0,-0.80883,0.00014,18.08181]
[1778359934001,28.71,80794.86,0.0,-0.80885,0.00014,18.08047]
[1778359939034,28.7,80793.92,0.0,-0.80901,0.00014,18.07108]
[1778359945080,28.7,80791.73,0.0,-0.80935,0.00014,18.05086]
[1778359952126,28.7,80790.22,0.0,-0.80963,0.00014,18.03167]
[1778359959265,28.69,80790.09,0.0,-0.80968,0.00014,18.02864]
[1778359966225,28.69,80790.02,0.0,-0.80972,0.00014,18.02613]
[1778359974283,28.69,80790.23,0.0,-0.80973,0.00014,18.02574]
[1778359979405,28.68,80790.01,0.0,-0.80979,0.00014,18.02252]
[1778359989477,28.68,80789.97,0.0,-0.80984,0.00014,18.01953]
[1778359995429,28.67,80790.17,0.0,-0.80984,0.00014,18.01963]
[1778360000465,28.67,80791.24,0.0,-0.80971,0.00014,18.02737]
[1778360005500,28.67,80791.47,0.0,-0.8097,0.00014,18.02801]
[1778360012549,28.67,80791.34,0.0,-0.80978,0.00014,18.02056]
[1778360017584,28.66,80790.71,0.0,-0.80989,0.00014,18.01396]
[1778360022621,28.66,80790.98,0.0,-0.80987,0.00014,18.01509]
[1778360030677,28.66,80790.91,0.0,-0.80991,0.00014,18.0127]
[1778360044865,28.65,80790.37,0.0,-0.81004,0.00014,18.00501]
[1778360051827,28.65,80789.51,0.0,-0.81019,0.00014,17.99657]
[1778360057869,28.65,80789.47,0.0,-0.81021,0.00014,17.99501]
[1778360062906,28.64,80789.64,0.0,-0.81021,0.00014,17.99523]
[1778360067940,28.64,80789.08,0.0,-0.81031,0.00014,17.98946]
[1778360072974,28.64,80786.44,0.0,-0.81073,0.00014,17.96148]
[1778360080025,28.64,80784.91,0.0,-0.81097,0.00014,17.9473]
[1778360085059,28.64,80781.64,0.0,-0.81145,0.00014,17.91858]
[1778360090095,28.64,80776.93,0.0,-0.81213,0.00014,17.87756]
[1778360093115,28.63,80771.2,0.0,-0.81294,0.00014,17.82827]
[1778360095215,28.63,80764.07,0.0,-0.81395,0.00014,17.76697]
[1778360101177,28.63,80763.52,0.0,-0.81405,0.00014,17.76115]
[1778360106207,28.63,80773.48,0.0,-0.81265,0.00014,17.846]
[1778360108227,28.63,80779.43,0.0,-0.81181,0.00014,17.89684]
[1778360115356,28.63,80783.46,0.0,-0.81124,0.00014,17.93088]
[1778360120307,28.63,80789.58,0.0,-0.81038,0.00014,17.98282]
[1778360125426,28.63,80792.39,0.0,-0.80999,0.00014,18.00614]
[1778360127354,28.63,80799.97,0.0,-0.80891,0.00014,18.07059]
[1778360133395,28.62,80799.8,0.0,-0.80899,0.00014,18.06324]
[1778360138431,28.62,80795.66,0.0,-0.8096,0.00014,18.02686]
[1778360145566,28.62,80795.76,0.0,-0.80961,0.00014,18.02636]
[1778360147497,28.62,80788.4,0.0,-0.81067,0.00014,17.96297]
[1778360149509,28.62,80782.02,0.0,-0.81159,0.00014,17.908]
[1778360154543,28.62,80781.66,0.0,-0.81165,0.00014,17.90413]
[1778360159579,28.61,80779.94,0.0,-0.81191,0.00014,17.88867]
[1778360165706,28.61,80780.29,0.0,-0.81187,0.00014,17.89087]
[1778360171666,28.61,80781.25,0.0,-0.81175,0.00014,17.89838]
[1778360178714,28.61,80781.5,0.0,-0.81173,0.00014,17.89962]
[1778360183751,28.61,80785.29,0.0,-0.8112,0.00014,17.93137]
[1778360188785,28.61,80785.61,0.0,-0.81117,0.00014,17.93321]
[1778360193821,28.61,80786.59,0.0,-0.81108,0.00014,17.93626]
[1778360200870,28.6,80786.3,0.0,-0.81113,0.00014,17.93286]
[1778360205986,28.6,80786.38,0.0,-0.81113,0.00014,17.93289]
[1778360211947,28.6,80785.74,0.0,-0.81124,0.00014,17.9266]
[1778360216981,28.6,80785.54,0.0,-0.81128,0.00014,17.92424]
[1778360222017,28.6,80785.5,0.0,-0.8113,0.00014,17.92325]
[1778360227054,28.6,80785.15,0.0,-0.81136,0.00014,17.91961]
[1778360232088,28.6,80783.94,0.0,-0.81154,0.00014,17.90851]
[1778360238130,28.59,80782.49,0.0,-0.81176,0.00014,17.89548]
[1778360244173,28.59,80782.34,0.0,-0.81179,0.00014,17.89337]
[1778360250213,28.59,80781.64,0.0,-0.81191,0.00014,17.88653]
[1778360255249,28.59,80781.8,0.0,-0.81193,0.00014,17.88268]
[1778360261290,28.59,80781.88,0.0,-0.81193,0.00014,17.88258]
[1778360266408,28.59,80782.11,0.0,-0.81191,0.00014,17.88389]
[1778360276477,28.58,80782.15,0.0,-0.81193,0.00014,17.88291]
[1778360282440,28.58,80782.31,0.0,-0.81192,0.00014,17.88349]
[1778360288480,28.58,80782.38,0.0,-0.81192,0.00014,17.88331]
[1778360294522,28.58,80782.43,0.0,-0.81193,0.00014,17.88295]
[1778360300565,28.58,80782.5,0.0,-0.81193,0.00014,17.88277]
[1778360306688,28.58,80782.51,0.0,-0.81194,0.00014,17.88209]
[1778360311723,28.57,80782.51,0.0,-0.81199,0.00014,17.8769]
[1778360321793,28.57,80782.48,0.0,-0.81201,0.00014,17.87541]
[1778360328760,28.57,80782.53,0.0,-0.81202,0.00014,17.875]
[1778360333796,28.57,80782.57,0.0,-0.81203,0.00014,17.87475]
[1778360339840,28.57,80782.7,0.0,-0.81202,0.00014,17.87515]
[1778360344874,28.57,80781.75,0.0,-0.81216,0.00014,17.86643]
[1778360349909,28.57,80780.08,0.0,-0.81241,0.00014,17.85159]
[1778360358977,28.56,80779.49,0.0,-0.81251,0.00014,17.84562]
[1778360364012,28.56,80780.66,0.0,-0.81235,0.00014,17.85509]
[1778360369047,28.56,80780.95,0.0,-0.81232,0.00014,17.85696]
[1778360379116,28.56,80781.22,0.0,-0.81234,0.00014,17.85344]
[1778360387173,28.56,80781.67,0.0,-0.81229,0.00014,17.85629]
[1778360393219,28.56,80781.71,0.0,-0.8123,0.00014,17.85574]
[1778360398250,28.55,80785.7,0.0,-0.81174,0.00014,17.88939]
[1778360402278,28.55,80793.38,0.0,-0.81065,0.00014,17.95486]
[1778360403290,28.55,80797.98,0.0,-0.81,0.00014,17.99383]
[1778360408322,28.55,80799.82,0.0,-0.80976,0.00014,18.00839]
[1778360413357,28.55,80802.1,0.0,-0.80945,0.00014,18.02671]
[1778360420486,28.54,80802.63,0.0,-0.80941,0.00014,18.02952]
[1778360430556,28.54,80803.68,0.0,-0.8093,0.00014,18.036]
[1778360437526,28.54,80801.5,0.0,-0.80968,0.00014,18.01099]
[1778360443569,28.53,80799.09,0.0,-0.81005,0.00014,17.98874]
[1778360450697,28.53,80798.71,0.0,-0.81014,0.00014,17.98358]
[1778360460771,28.52,80797.93,0.0,-0.81029,0.00014,17.97443]
[1778360466730,28.52,80794.04,0.0,-0.81088,0.00014,17.93958]
[1778360472773,28.52,80790.33,0.0,-0.81143,0.00014,17.90615]
[1778360480911,28.51,80789.56,0.0,-0.81158,0.00014,17.89745]
[1778360490981,28.51,80788.49,0.0,-0.81178,0.00014,17.88556]
[1778360501052,28.5,80787.71,0.0,-0.81197,0.00014,17.87157]
[1778360508023,28.5,80787.13,0.0,-0.81209,0.00014,17.86467]
[1778360518089,28.49,80786.95,0.0,-0.81216,0.00014,17.86036]
[1778360530176,28.49,80794.09,0.0,-0.8112,0.00014,17.91798]
[1778360531264,28.49,80805.44,0.0,-0.80958,0.00014,18.01513]
[1778360538231,28.48,80806.91,0.0,-0.80941,0.00014,18.02529]
[1778360543267,28.48,80811.07,0.0,-0.80883,0.00014,18.05966]
[1778360551406,28.47,80813.54,0.0,-0.80855,0.00014,18.07418]
[1778360557365,28.47,80816.28,0.0,-0.80817,0.00014,18.09657]
[1778360562401,28.47,80818.81,0.0,-0.80782,0.00014,18.11714]
[1778360567435,28.47,80822.5,0.0,-0.80731,0.00015,18.14734]
[1778360573477,28.46,80824.35,0.0,-0.80707,0.00015,18.16174]
[1778360578513,28.46,80824.33,0.0,-0.80709,0.00015,18.1604]
[1778360583546,28.46,80825.03,0.0,-0.80701,0.00015,18.16528]
[1778360591686,28.45,80825.57,0.0,-0.80696,0.00015,18.16814]
[1778360601756,28.45,80825.25,0.0,-0.80705,0.00015,18.1633]
[1778360607715,28.45,80825.2,0.0,-0.80707,0.00015,18.16173]
[1778360613756,28.45,80825.34,0.0,-0.8071,0.00015,18.15747]
[1778360621901,28.44,80825.2,0.0,-0.80715,0.00015,18.15507]
[1778360631971,28.44,80824.95,0.0,-0.80721,0.00015,18.1511]
[1778360642041,28.44,80824.81,0.0,-0.80727,0.00015,18.14792]
[1778360650009,28.43,80824.69,0.0,-0.80731,0.00015,18.14528]
[1778360659071,28.43,80824.28,0.0,-0.80741,0.00015,18.13991]
[1778360664107,28.43,80824.21,0.0,-0.80743,0.00015,18.1383]
[1778360672255,28.42,80824.25,0.0,-0.80749,0.00015,18.13247]
[1778360682325,28.42,80824.3,0.0,-0.80752,0.00015,18.13081]
[1778360692300,28.42,80824.34,0.0,-0.80755,0.00015,18.12895]
[1778360702372,28.41,80824.4,0.0,-0.80758,0.00015,18.12718]
[1778360703379,28.41,80882.51,0.0,-0.79904,0.00015,18.62398]
[1778360708415,28.39,80821.16,0.0,-0.80821,0.00015,18.09026]
[1778360713450,28.39,80823.06,0.0,-0.80795,0.00015,18.10573]
[1778360718485,28.39,80827.6,0.0,-0.80731,0.00015,18.14384]
[1778360723519,28.39,80825.92,0.0,-0.80756,0.00015,18.12856]
[1778360728555,28.39,80831.8,0.0,-0.80672,0.00015,18.17833]
[1778360729562,28.39,80831.31,0.0,-0.8068,0.00015,18.17389]
[1778360730568,28.38,80842.88,0.0,-0.80512,0.00015,18.27267]
[1778360735606,28.38,80844.37,0.0,-0.80496,0.00015,18.27918]
[1778360740639,28.38,80843.77,0.0,-0.80508,0.00015,18.27229]
[1778360745674,28.37,80842.62,0.0,-0.80528,0.00015,18.26065]
[1778360751812,28.37,80843.35,0.0,-0.80521,0.00015,18.26493]
[1778360757757,28.37,80842.33,0.0,-0.80539,0.00015,18.25428]
[1778360762793,28.36,80841.26,0.0,-0.80558,0.00015,18.24353]
[1778360767828,28.36,80844.21,0.0,-0.80517,0.00015,18.26726]
[1778360772864,28.36,80844.35,0.0,-0.80517,0.00015,18.2672]
[1778360777898,28.35,80843.44,0.0,-0.80533,0.00015,18.25819]
[1778360783942,28.35,80842.97,0.0,-0.80542,0.00015,18.25275]
[1778360788977,28.35,80843.3,0.0,-0.80539,0.00015,18.25444]
[1778360794012,28.35,80841.82,0.0,-0.80566,0.00015,18.23609]
[1778360799047,28.34,80841.4,0.0,-0.80574,0.00015,18.23149]
[1778360806096,28.34,80841.01,0.0,-0.80582,0.00015,18.2268]
[1778360811130,28.34,80844.94,0.0,-0.80526,0.00015,18.25953]
[1778360816166,28.34,80843.99,0.0,-0.80542,0.00015,18.25028]
[1778360821201,28.34,80844.79,0.0,-0.80532,0.00015,18.25608]
[1778360827243,28.33,80844.24,0.0,-0.80543,0.00015,18.25006]
[1778360832375,28.33,80843.83,0.0,-0.80551,0.00015,18.24549]
[1778360841340,28.33,80843.1,0.0,-0.80564,0.00015,18.23739]
[1778360848389,28.32,80842.73,0.0,-0.80572,0.00015,18.23286]
[1778360853424,28.32,80844.49,0.0,-0.80552,0.00015,18.24249]
[1778360860474,28.32,80845.56,0.0,-0.80538,0.00015,18.25022]
[1778360865508,28.32,80845.68,0.0,-0.80539,0.00015,18.25022]
[1778360870544,28.31,80845.84,0.0,-0.80538,0.00015,18.25058]
[1778360875579,28.31,80840.39,0.0,-0.80619,0.00015,18.20278]
[1778360880614,28.31,80840.36,0.0,-0.80621,0.00015,18.20181]
[1778360884643,28.31,80834.87,0.0,-0.80702,0.00015,18.15398]
[1778360885649,28.31,80832.36,0.0,-0.80739,0.00015,18.13228]
[1778360890685,28.31,80836.76,0.0,-0.80675,0.00015,18.16997]
[1778360895720,28.31,80834.88,0.0,-0.80704,0.00015,18.15329]
[1778360900755,28.31,80831.54,0.0,-0.80753,0.00015,18.12403]
[1778360905793,28.31,80826.64,0.0,-0.80825,0.00015,18.08122]
[1778360912939,28.31,80823.24,0.0,-0.80879,0.00015,18.04678]
[1778360918882,28.3,80828.74,0.0,-0.808,0.00015,18.09367]
[1778360923917,28.3,80832.64,0.0,-0.80745,0.00015,18.12645]
[1778360928952,28.3,80836.05,0.0,-0.80697,0.00015,18.15497]
[1778360933990,28.3,80838.92,0.0,-0.80656,0.00015,18.17883]
[1778360939024,28.3,80838.27,0.0,-0.80667,0.00015,18.1724]
[1778360944061,28.3,80837.81,0.0,-0.80675,0.00015,18.16764]
[1778360950104,28.29,80835.02,0.0,-0.80717,0.00015,18.14285]
[1778360955235,28.29,80838.05,0.0,-0.80674,0.00015,18.16849]
[1778360963195,28.29,80840.28,0.0,-0.80642,0.00015,18.18706]
[1778360971253,28.29,80843.43,0.0,-0.80601,0.00015,18.20905]
[1778360978303,28.29,80844.72,0.0,-0.80583,0.00015,18.21968]
[1778360983337,28.29,80846.62,0.0,-0.80555,0.00015,18.2357]
[1778360991393,28.29,80848.95,0.0,-0.80522,0.00015,18.25532]
[1778360999449,28.29,80849.49,0.0,-0.80515,0.00015,18.25951]
[1778361005587,28.29,80850.42,0.0,-0.80502,0.00015,18.26717]
[1778361012542,28.29,80851.68,0.0,-0.80484,0.00015,18.27762]
[1778361018583,28.29,80853.43,0.0,-0.80459,0.00015,18.2923]
[1778361023618,28.28,80854.03,0.0,-0.8045,0.00015,18.29713]
[1778361028653,28.28,80854.77,0.0,-0.8044,0.00015,18.30318]
[1778361033691,28.28,80854.11,0.0,-0.80454,0.00015,18.29267]
[1778361038724,28.28,80854.64,0.0,-0.80446,0.00015,18.29698]
[1778361045869,28.28,80854.92,0.0,-0.80443,0.00015,18.29906]
[1778361051819,28.28,80856.27,0.0,-0.80423,0.00015,18.31038]
[1778361056854,28.28,80856.86,0.0,-0.80415,0.00015,18.31522]
[1778361061888,28.28,80853.96,0.0,-0.80458,0.00015,18.28996]
[1778361066924,28.28,80852.26,0.0,-0.80484,0.00015,18.27501]
[1778361071959,28.28,80853.81,0.0,-0.80462,0.00015,18.28796]
[1778361079008,28.28,80854.44,0.0,-0.80453,0.00015,18.29293]
[1778361086149,28.28,80855.67,0.0,-0.80436,0.00015,18.30306]
[1778361093108,28.28,80856.89,0.0,-0.80422,0.00015,18.30855]
[1778361098142,28.28,80857.26,0.0,-0.80417,0.00015,18.31142]
[1778361103178,28.28,80857.74,0.0,-0.80411,0.00015,18.31526]
[1778361112240,28.27,80858.19,0.0,-0.80405,0.00015,18.31862]
[1778361117275,28.27,80858.9,0.0,-0.80395,0.00015,18.32443]
[1778361122311,28.27,80859.09,0.0,-0.80393,0.00015,18.3258]
[1778361128353,28.27,80859.4,0.0,-0.80389,0.00015,18.32813]
[1778361133387,28.27,80855.01,0.0,-0.80454,0.00015,18.29026]
[1778361140437,28.27,80855.37,0.0,-0.80449,0.00015,18.29328]
[1778361143458,28.27,80861.77,0.0,-0.80354,0.00015,18.34819]
[1778361148493,28.27,80858.77,0.0,-0.80399,0.00015,18.3219]
[1778361153527,28.27,80856.05,0.0,-0.80444,0.00015,18.29345]
[1778361161586,28.27,80854.89,0.0,-0.80462,0.00015,18.28269]
[1778361166713,28.27,80849.71,0.0,-0.8054,0.00015,18.23761]
[1778361172663,28.27,80848.41,0.0,-0.8056,0.00015,18.22583]
[1778361177699,28.26,80846.67,0.0,-0.80586,0.00015,18.21037]
[1778361182735,28.26,80855.86,0.0,-0.80451,0.00015,18.2892]
[1778361183742,28.26,80858.88,0.0,-0.80407,0.00015,18.31513]
[1778361186853,28.26,80870.26,0.0,-0.80239,0.00015,18.41263]
[1778361188777,28.26,80878.9,0.0,-0.80111,0.00015,18.48655]
[1778361189784,28.26,80880.78,0.0,-0.80083,0.00015,18.50244]
[1778361194824,28.26,80875.99,0.0,-0.80157,0.00015,18.46024]
[1778361199858,28.26,80876.28,0.0,-0.80153,0.00015,18.4621]
[1778361204892,28.26,80878.17,0.0,-0.80127,0.00015,18.47761]
[1778361209927,28.26,80879.11,0.0,-0.80114,0.00015,18.48486]
[1778361215970,28.25,80879.87,0.0,-0.80108,0.00015,18.48583]
[1778361221005,28.25,80871.57,0.0,-0.80233,0.00015,18.41377]
[1778361223018,28.25,80865.8,0.0,-0.80319,0.00015,18.36406]
[1778361225039,28.25,80860.39,0.0,-0.80399,0.00015,18.31746]
[1778361230068,28.25,80861.4,0.0,-0.80384,0.00015,18.32597]
[1778361236110,28.25,80860.62,0.0,-0.80397,0.00015,18.31881]
[1778361241145,28.25,80862.1,0.0,-0.80375,0.00015,18.33115]
[1778361246181,28.25,80862.84,0.0,-0.80365,0.00015,18.33695]
[1778361251217,28.25,80864.03,0.0,-0.80349,0.00015,18.34655]
[1778361256250,28.25,80864.57,0.0,-0.80342,0.00015,18.35049]
[1778361262292,28.24,80863.65,0.0,-0.80357,0.00015,18.34173]
[1778361267414,28.24,80863.75,0.0,-0.80357,0.00015,18.34185]
[1778361270347,28.24,80857.92,0.0,-0.80444,0.00015,18.29132]
[1778361273369,28.24,80853.02,0.0,-0.8052,0.00015,18.24442]
[1778361278415,28.24,80852.84,0.0,-0.80522,0.00015,18.24289]
[1778361283450,28.24,80852.23,0.0,-0.80531,0.00015,18.23771]
[1778361294525,28.24,80852.16,0.0,-0.80532,0.00015,18.23739]
[1778361299564,28.24,80853.27,0.0,-0.80515,0.00015,18.24704]
[1778361304598,28.24,80853.23,0.0,-0.80516,0.00015,18.24671]
[1778361311647,28.24,80852.31,0.0,-0.80529,0.00015,18.23888]
[1778361317766,28.24,80851.61,0.0,-0.80539,0.00015,18.23297]
[1778361323731,28.24,80851.19,0.0,-0.80545,0.00015,18.22948]
[1778361328766,28.24,80851.47,0.0,-0.80541,0.00015,18.23202]
[1778361337907,28.24,80850.99,0.0,-0.80551,0.00015,18.2236]
[1778361343875,28.24,80850.68,0.0,-0.80555,0.00015,18.22114]
[1778361351931,28.25,80850.35,0.0,-0.80559,0.00015,18.21864]
[1778361358104,28.25,80850.22,0.0,-0.80561,0.00015,18.21779]
[1778361365023,28.25,80850.25,0.0,-0.8056,0.00015,18.21838]
[1778361371065,28.25,80849.96,0.0,-0.80564,0.00015,18.21617]
[1778361376100,28.25,80850.41,0.0,-0.80557,0.00015,18.22029]
[1778361381135,28.25,80853.44,0.0,-0.80512,0.00015,18.24662]
[1778361386170,28.25,80854.22,0.0,-0.805,0.00015,18.2534]
[1778361391205,28.25,80853.71,0.0,-0.80511,0.00015,18.24451]
[1778361394226,28.25,80859.17,0.0,-0.8043,0.00015,18.29157]
[1778361399261,28.25,80857.32,0.0,-0.80458,0.00015,18.27541]
[1778361404296,28.25,80856.16,0.0,-0.80475,0.00015,18.26522]
[1778361409331,28.25,80855.59,0.0,-0.80484,0.00015,18.26011]
[1778361417387,28.25,80855.18,0.0,-0.80491,0.00015,18.25627]
[1778361428595,28.24,80855.35,0.0,-0.8049,0.00015,18.25692]
[1778361434506,28.24,80854.22,0.0,-0.80507,0.00015,18.24676]
[1778361439541,28.24,80855.15,0.0,-0.80494,0.00015,18.25438]
[1778361444576,28.24,80853.17,0.0,-0.80524,0.00015,18.23695]
[1778361449611,28.24,80853.13,0.0,-0.80525,0.00015,18.23627]
[1778361452632,28.24,80843.09,0.0,-0.80677,0.00015,18.14488]
[1778361453639,28.24,80839.84,0.0,-0.80724,0.00015,18.11682]
[1778361458806,28.24,80841.28,0.0,-0.80703,0.00015,18.12955]
[1778361464715,28.24,80840.4,0.0,-0.80715,0.00015,18.12237]
[1778361474786,28.24,80840.46,0.0,-0.80715,0.00015,18.12198]
[1778361479820,28.24,80840.78,0.0,-0.80712,0.00015,18.12407]
[1778361489019,28.24,80842.11,0.0,-0.80695,0.00015,18.13421]
[1778361499089,28.23,80842.71,0.0,-0.80689,0.00015,18.13775]
[1778361504995,28.23,80843.75,0.0,-0.80675,0.00015,18.14571]
[1778361512047,28.23,80844.34,0.0,-0.80672,0.00015,18.14497]
[1778361519229,28.23,80844.41,0.0,-0.80674,0.00015,18.14431]
[1778361529299,28.22,80844.63,0.0,-0.80674,0.00015,18.14438]
[1778361535207,28.22,80844.89,0.0,-0.80672,0.00015,18.14551]
[1778361540243,28.22,80844.98,0.0,-0.80672,0.00015,18.14534]
[1778361549439,28.21,80844.33,0.0,-0.80685,0.00015,18.13795]
[1778361559508,28.21,80844.33,0.0,-0.80687,0.00015,18.13666]
[1778361565417,28.21,80844.58,0.0,-0.80685,0.00015,18.1381]
[1778361578506,28.21,80844.75,0.0,-0.80688,0.00015,18.1338]
[1778361583543,28.21,80844.89,0.0,-0.80686,0.00015,18.13465]
[1778361589718,28.21,80844.91,0.0,-0.80687,0.00015,18.13444]
[1778361595627,28.21,80843.25,0.0,-0.80711,0.00015,18.11981]
[1778361605695,28.21,80843.29,0.0,-0.80711,0.00015,18.1198]
[1778361614762,28.2,80843.83,0.0,-0.80704,0.00015,18.12416]
[1778361619930,28.2,80839.32,0.0,-0.8077,0.00015,18.08499]
[1778361623836,28.2,80836.84,0.0,-0.80808,0.00015,18.063]
[1778361630000,28.2,80836.76,0.0,-0.80809,0.00015,18.06199]
[1778361638941,28.2,80836.03,0.0,-0.80823,0.00015,18.05153]
[1778361644984,28.2,80835.74,0.0,-0.80827,0.00015,18.04878]
[1778361650141,28.2,80835.25,0.0,-0.80835,0.00015,18.04421]
[1778361654051,28.2,80826.41,0.0,-0.80965,0.00015,17.96744]
[1778361656065,28.2,80820.91,0.0,-0.81044,0.00015,17.91986]
[1778361661102,28.2,80822.85,0.0,-0.81016,0.00015,17.93711]
[1778361668151,28.2,80823.71,0.0,-0.81002,0.00015,17.94501]
[1778361673190,28.2,80825.17,0.0,-0.80981,0.00015,17.95793]
[1778361677214,28.2,80820.0,0.0,-0.81055,0.00015,17.91327]
[1778361679228,28.21,80818.79,0.0,-0.81073,0.00015,17.90297]
[1778361685269,28.21,80820.41,0.0,-0.81048,0.00015,17.91762]
[1778361690422,28.21,80822.41,0.0,-0.81018,0.00015,17.9354]
[1778361696347,28.21,80824.38,0.0,-0.80992,0.00015,17.9484]
[1778361702389,28.21,80825.05,0.0,-0.80982,0.00015,17.95463]
[1778361707424,28.21,80826.2,0.0,-0.80965,0.00015,17.96489]
[1778361715480,28.21,80826.84,0.0,-0.80954,0.00015,17.97085]
[1778361720632,28.21,80831.81,0.0,-0.80882,0.00015,18.01414]
[1778361726556,28.21,80832.87,0.0,-0.80866,0.00015,18.02329]
[1778361732598,28.21,80832.78,0.0,-0.80868,0.00015,18.02248]
[1778361740772,28.21,80832.43,0.0,-0.80873,0.00015,18.01944]
[1778361746697,28.21,80834.8,0.0,-0.80838,0.00015,18.0399]
[1778361759788,28.21,80834.03,0.0,-0.80853,0.00015,18.02847]
[1778361764824,28.21,80831.94,0.0,-0.80884,0.00015,18.01041]
[1778361769860,28.21,80831.56,0.0,-0.80889,0.00015,18.00721]
[1778361777916,28.21,80831.73,0.0,-0.80887,0.00015,18.00868]
[1778361782953,28.21,80831.87,0.0,-0.80885,0.00015,18.0098]
[1778361785974,28.21,80825.42,0.0,-0.80979,0.00015,17.95395]
[1778361791131,28.21,80825.84,0.0,-0.80972,0.00015,17.95783]
[1778361798060,28.21,80825.84,0.0,-0.80972,0.00015,17.95813]
[1778361803095,28.21,80827.15,0.0,-0.80952,0.00015,17.96965]
[1778361809138,28.21,80827.72,0.0,-0.80944,0.00015,17.97474]
[1778361814173,28.21,80828.86,0.0,-0.8093,0.00015,17.98013]
[1778361820215,28.21,80826.69,0.0,-0.80962,0.00015,17.96152]
[1778361825249,28.21,80825.93,0.0,-0.80974,0.00015,17.95439]
[1778361830285,28.21,80826.16,0.0,-0.80972,0.00015,17.95518]
[1778361835320,28.21,80826.27,0.0,-0.80974,0.00015,17.95422]
[1778361841485,28.2,80825.99,0.0,-0.80982,0.00015,17.9495]
[1778361847407,28.2,80825.93,0.0,-0.80987,0.00015,17.9467]
[1778361854457,28.19,80825.94,0.0,-0.80991,0.00015,17.94419]
[1778361859492,28.19,80826.05,0.0,-0.80993,0.00015,17.94332]
[1778361864527,28.18,80825.97,0.0,-0.80997,0.00015,17.94083]
[1778361868554,28.18,80820.58,0.0,-0.81078,0.00015,17.8927]
[1778361874596,28.18,80815.96,0.0,-0.81152,0.00015,17.84604]
[1778361879631,28.17,80810.4,0.0,-0.81235,0.00014,17.7961]
[1778361887700,28.17,80806.37,0.0,-0.81298,0.00014,17.75848]
[1778361895744,28.16,80804.17,0.0,-0.81334,0.00014,17.73674]
[1778361898770,28.16,80799.04,0.0,-0.81409,0.00014,17.69111]
[1778361899773,28.16,80793.95,0.0,-0.81483,0.00014,17.64647]
[1778361901787,28.16,80790.86,0.0,-0.81528,0.00014,17.61907]
[1778361906822,28.16,80790.81,0.0,-0.81531,0.00014,17.61756]
[1778361911982,28.16,80795.5,0.0,-0.81465,0.00014,17.65774]
[1778361917899,28.16,80798.82,0.0,-0.81418,0.00014,17.68573]
[1778361922934,28.15,80800.82,0.0,-0.81391,0.00014,17.7024]
[1778361927969,28.15,80802.08,0.0,-0.81374,0.00014,17.71266]
[1778361933005,28.15,80797.69,0.0,-0.81441,0.00014,17.66934]
[1778361938039,28.15,80799.21,0.0,-0.8142,0.00014,17.6822]
[1778361943074,28.15,80803.23,0.0,-0.81363,0.00014,17.7167]
[1778361948108,28.15,80804.7,0.0,-0.81343,0.00014,17.729]
[1778361955157,28.15,80805.41,0.0,-0.81334,0.00014,17.73449]
[1778361961200,28.15,80806.86,0.0,-0.81314,0.00014,17.74653]
[1778361966234,28.15,80793.27,0.0,-0.8151,0.00014,17.6279]
[1778361967242,28.15,80788.48,0.0,-0.81578,0.00014,17.58636]
[1778361972405,28.15,80783.5,0.0,-0.81647,0.00014,17.54442]
[1778361978318,28.15,80781.05,0.0,-0.81678,0.00014,17.52503]
[1778361982475,28.16,80775.44,0.0,-0.81756,0.00014,17.47745]
[1778361988389,28.16,80773.19,0.0,-0.81784,0.00014,17.46011]
[1778361993424,28.16,80770.71,0.0,-0.8182,0.00014,17.43589]
[1778361998460,28.17,80768.21,0.0,-0.81852,0.00014,17.41615]
[1778362003495,28.17,80768.75,0.0,-0.8184,0.00014,17.42302]
[1778362008532,28.18,80766.74,0.0,-0.81865,0.00014,17.40766]
[1778362019609,28.19,80765.88,0.0,-0.81869,0.00014,17.40505]
[1778362026659,28.19,80764.71,0.0,-0.8188,0.00014,17.39799]
[1778362031697,28.2,80768.11,0.0,-0.81829,0.00014,17.42993]
[1778362036731,28.2,80767.95,0.0,-0.81827,0.00014,17.43054]
[1778362041766,28.2,80767.77,0.0,-0.81827,0.00014,17.43096]
[1778362046801,28.21,80767.59,0.0,-0.81826,0.00014,17.4314]
[1778362051835,28.21,80768.72,0.0,-0.8181,0.00014,17.43869]
[1778362056870,28.21,80772.59,0.0,-0.81752,0.00014,17.4743]
[1778362063041,28.22,80777.52,0.0,-0.81678,0.00014,17.51963]
[1778362069961,28.22,80778.34,0.0,-0.81663,0.00014,17.52865]
[1778362074996,28.23,80779.4,0.0,-0.81645,0.00014,17.5397]
[1778362083181,28.23,80780.85,0.0,-0.8162,0.00014,17.55458]
[1778362089096,28.23,80780.47,0.0,-0.81623,0.00014,17.55313]
[1778362095139,28.24,80779.4,0.0,-0.81635,0.00014,17.54566]
[1778362100174,28.24,80782.55,0.0,-0.81587,0.00014,17.57451]
[1778362105209,28.24,80781.68,0.0,-0.81598,0.00014,17.56828]
[1778362110245,28.25,80781.07,0.0,-0.81604,0.00014,17.56431]
[1778362115278,28.25,80779.4,0.0,-0.81629,0.00014,17.5466]
[1778362120314,28.25,80778.74,0.0,-0.81636,0.00014,17.54228]
[1778362125349,28.25,80777.94,0.0,-0.81645,0.00014,17.53674]
[1778362130383,28.26,80777.47,0.0,-0.81649,0.00014,17.53404]
[1778362135418,28.26,80776.93,0.0,-0.81655,0.00014,17.5307]
[1778362140454,28.26,80776.98,0.0,-0.81652,0.00014,17.53241]
[1778362146495,28.26,80777.53,0.0,-0.81642,0.00014,17.53865]
[1778362151531,28.27,80777.8,0.0,-0.81636,0.00014,17.54213]
[1778362159587,28.27,80778.69,0.0,-0.81621,0.00014,17.55151]
[1778362164622,28.27,80783.34,0.0,-0.81553,0.00014,17.59272]
[1778362169657,28.27,80783.96,0.0,-0.81543,0.00014,17.59878]
[1778362174691,28.27,80785.29,0.0,-0.81526,0.00014,17.60639]
[1778362179730,28.28,80786.96,0.0,-0.81502,0.00014,17.62144]
[1778362186779,28.28,80787.9,0.0,-0.81487,0.00014,17.63016]
[1778362191814,28.28,80788.16,0.0,-0.81483,0.00014,17.63272]
[1778362196850,28.28,80789.67,0.0,-0.81461,0.00014,17.64601]
[1778362204022,28.28,80791.38,0.0,-0.81436,0.00014,17.66098]
[1778362210947,28.28,80791.57,0.0,-0.81434,0.00014,17.66265]
[1778362215982,28.28,80791.93,0.0,-0.81428,0.00014,17.66575]
[1778362221017,28.28,80792.48,0.0,-0.81421,0.00014,17.67047]
[1778362230081,28.28,80792.11,0.0,-0.81426,0.00014,17.66718]
[1778362235116,28.28,80792.11,0.0,-0.8143,0.00014,17.66257]
[1778362245187,28.28,80793.55,0.0,-0.81409,0.00014,17.67487]
[1778362253243,28.28,80793.05,0.0,-0.81417,0.00014,17.67043]
[1778362258279,28.28,80789.92,0.0,-0.81461,0.00014,17.64326]
[1778362264443,28.28,80790.4,0.0,-0.81454,0.00014,17.64762]
[1778362270365,28.28,80790.1,0.0,-0.81458,0.00014,17.64533]
[1778362275397,28.28,80790.53,0.0,-0.81451,0.00014,17.64936]
[1778362280432,28.28,80791.12,0.0,-0.81442,0.00014,17.6548]
[1778362285469,28.28,80789.74,0.0,-0.81461,0.00014,17.64322]
[1778362291509,28.28,80789.85,0.0,-0.81462,0.00014,17.64013]
[1778362296544,28.28,80790.62,0.0,-0.81451,0.00014,17.64729]
[1778362303594,28.28,80790.63,0.0,-0.81449,0.00014,17.64805]
[1778362308629,28.28,80791.02,0.0,-0.81443,0.00014,17.65195]
[1778362314798,28.29,80791.47,0.0,-0.81435,0.00014,17.65651]
[1778362320713,28.29,80791.26,0.0,-0.81437,0.00014,17.65538]
[1778362325747,28.29,80791.43,0.0,-0.81434,0.00014,17.65746]
[1778362333809,28.29,80791.93,0.0,-0.81425,0.00014,17.66275]
[1778362339850,28.29,80792.12,0.0,-0.81421,0.00014,17.66511]
[1778362345010,28.29,80791.4,0.0,-0.8143,0.00014,17.65951]
[1778362352944,28.29,80792.06,0.0,-0.81423,0.00014,17.66167]
[1778362358986,28.3,80792.39,0.0,-0.81417,0.00014,17.66528]
[1778362365150,28.3,80792.41,0.0,-0.81415,0.00014,17.66621]
[1778362371070,28.3,80792.53,0.0,-0.81412,0.00014,17.66799]
[1778362380134,28.3,80792.68,0.0,-0.81408,0.00014,17.67041]
[1778362385290,28.3,80792.91,0.0,-0.81404,0.00014,17.673]
[1778362391207,28.3,80792.91,0.0,-0.81402,0.00014,17.67371]
[1778362396244,28.3,80792.9,0.0,-0.81402,0.00014,17.67422]
[1778362401280,28.31,80792.57,0.0,-0.81405,0.00014,17.67197]
[1778362406315,28.31,80792.65,0.0,-0.81403,0.00014,17.6734]
[1778362415500,28.31,80792.67,0.0,-0.81404,0.00014,17.67005]
[1778362421421,28.31,80792.77,0.0,-0.81402,0.00014,17.67165]
[1778362426457,28.31,80792.75,0.0,-0.81401,0.00014,17.67208]
[1778362431491,28.31,80792.84,0.0,-0.81399,0.00014,17.67345]
[1778362438541,28.31,80792.62,0.0,-0.814,0.00014,17.67239]
[1778362444582,28.32,80792.95,0.0,-0.81394,0.00014,17.67596]
[1778362449739,28.32,80792.97,0.0,-0.81393,0.00014,17.67671]
[1778362455660,28.32,80792.71,0.0,-0.81396,0.00014,17.67515]
[1778362460694,28.32,80789.56,0.0,-0.8144,0.00014,17.64852]
[1778362466737,28.32,80789.55,0.0,-0.81439,0.00014,17.64913]
[1778362479949,28.32,80788.79,0.0,-0.81454,0.00014,17.63729]
[1778362485869,28.32,80787.43,0.0,-0.81474,0.00014,17.62507]
[1778362490904,28.32,80786.41,0.0,-0.8149,0.00014,17.61584]
[1778362495939,28.32,80786.44,0.0,-0.8149,0.00014,17.61577]
[1778362498960,28.32,80779.81,0.0,-0.81585,0.00014,17.55814]
[1778362503996,28.32,80777.24,0.0,-0.81621,0.00014,17.53577]
[1778362509030,28.32,80777.23,0.0,-0.81621,0.00014,17.53582]
[1778362514066,28.32,80776.49,0.0,-0.81631,0.00014,17.52965]
[1778362519103,28.32,80778.07,0.0,-0.81608,0.00014,17.5437]
[1778362520110,28.32,80783.48,0.0,-0.81531,0.00014,17.59068]
[1778362522124,28.32,80785.38,0.0,-0.81504,0.00014,17.60716]
[1778362527159,28.32,80784.48,0.0,-0.81517,0.00014,17.59943]
[1778362537226,28.32,80784.35,0.0,-0.81521,0.00014,17.59405]
[1778362543270,28.32,80784.69,0.0,-0.81516,0.00014,17.59732]
[1778362548428,28.32,80785.18,0.0,-0.81508,0.00014,17.60186]
[1778362554348,28.32,80784.74,0.0,-0.81514,0.00014,17.59845]
[1778362562409,28.32,80784.54,0.0,-0.81516,0.00014,17.59729]
[1778362568451,28.32,80784.91,0.0,-0.8151,0.00014,17.60093]
[1778362574495,28.32,80784.77,0.0,-0.81511,0.00014,17.60022]
[1778362579527,28.33,80785.0,0.0,-0.81507,0.00014,17.60258]
[1778362584563,28.33,80784.65,0.0,-0.81512,0.00014,17.59995]
[1778362589599,28.33,80784.64,0.0,-0.81511,0.00014,17.60026]
[1778362595640,28.33,80784.28,0.0,-0.81519,0.00014,17.59306]
[1778362604704,28.33,80784.54,0.0,-0.81514,0.00014,17.59607]
[1778362609738,28.33,80784.7,0.0,-0.81511,0.00014,17.59791]
[1778362617794,28.33,80784.6,0.0,-0.81511,0.00014,17.5978]
[1778362626857,28.33,80784.69,0.0,-0.81508,0.00014,17.59942]
[1778362634912,28.33,80784.67,0.0,-0.81507,0.00014,17.60003]
[1778362639948,28.34,80784.28,0.0,-0.81512,0.00014,17.59712]
[1778362644982,28.34,80784.26,0.0,-0.81511,0.00014,17.59742]
[1778362656057,28.34,80784.21,0.0,-0.81514,0.00014,17.59342]
[1778362663109,28.34,80784.14,0.0,-0.81514,0.00014,17.59345]
[1778362668143,28.34,80784.66,0.0,-0.81506,0.00014,17.59837]
[1778362672173,28.34,80779.3,0.0,-0.81582,0.00014,17.55227]
[1778362678216,28.34,80778.99,0.0,-0.81585,0.00014,17.55043]
[1778362682244,28.34,80768.97,0.0,-0.81726,0.00014,17.4641]
[1778362683253,28.34,80766.02,0.0,-0.81767,0.00014,17.43875]
[1778362689415,28.35,80763.62,0.0,-0.81799,0.00014,17.41953]
[1778362695335,28.35,80760.55,0.0,-0.81839,0.00014,17.39446]
[1778362700369,28.35,80760.34,0.0,-0.8184,0.00014,17.39398]
[1778362705405,28.36,80759.21,0.0,-0.81854,0.00014,17.38551]
[1778362713461,28.36,80758.74,0.0,-0.81861,0.00014,17.37879]
[1778362719626,28.36,80756.88,0.0,-0.81885,0.00014,17.36413]
[1778362726551,28.36,80756.88,0.0,-0.81883,0.00014,17.36531]
[1778362733603,28.37,80755.61,0.0,-0.81899,0.00014,17.35546]
[1778362739645,28.37,80754.54,0.0,-0.81912,0.00014,17.34707]
[1778362744681,28.37,80751.31,0.0,-0.81956,0.00014,17.31988]
[1778362749838,28.37,80751.61,0.0,-0.81951,0.00014,17.32321]
[1778362755756,28.37,80751.72,0.0,-0.81948,0.00014,17.32498]
[1778362762806,28.37,80751.55,0.0,-0.81949,0.00014,17.32435]
[1778362769978,28.38,80750.75,0.0,-0.81959,0.00014,17.31812]
[1778362775897,28.38,80750.38,0.0,-0.81967,0.00014,17.31088]
[1778362780932,28.38,80749.46,0.0,-0.81979,0.00014,17.30336]
[1778362785966,28.38,80747.12,0.0,-0.82011,0.00014,17.28359]
[1778362792013,28.38,80747.25,0.0,-0.82008,0.00014,17.28533]
[1778362799058,28.38,80746.79,0.0,-0.82013,0.00014,17.28202]
[1778362804094,28.38,80746.64,0.0,-0.82015,0.00014,17.28118]
[1778362809130,28.38,80747.84,0.0,-0.81997,0.00014,17.292]
[1778362815171,28.38,80747.7,0.0,-0.81998,0.00014,17.29123]
[1778362820328,28.38,80747.02,0.0,-0.82007,0.00014,17.28571]
[1778362827255,28.39,80747.66,0.0,-0.81997,0.00014,17.29178]
[1778362832292,28.39,80747.74,0.0,-0.81999,0.00014,17.28819]
[1778362837327,28.39,80747.18,0.0,-0.82007,0.00014,17.28366]
[1778362844374,28.39,80747.09,0.0,-0.82007,0.00014,17.28337]
[1778362849414,28.39,80747.56,0.0,-0.82,0.00014,17.28777]
[1778362855454,28.39,80747.47,0.0,-0.82001,0.00014,17.28736]
[1778362860613,28.39,80746.97,0.0,-0.82007,0.00014,17.28335]
[1778362866530,28.39,80747.0,0.0,-0.82006,0.00014,17.28399]
[1778362871565,28.39,80747.04,0.0,-0.82005,0.00014,17.28465]
[1778362880753,28.39,80746.67,0.0,-0.82009,0.00014,17.282]
[1778362886670,28.39,80747.49,0.0,-0.81997,0.00014,17.28949]
[1778362892713,28.39,80747.48,0.0,-0.82,0.00014,17.28513]
[1778362897751,28.39,80747.3,0.0,-0.82002,0.00014,17.28385]
[1778362900770,28.39,80754.65,0.0,-0.81899,0.00014,17.34775]
[1778362901777,28.39,80757.34,0.0,-0.81861,0.00014,17.37105]
[1778362907818,28.39,80757.38,0.0,-0.81861,0.00014,17.37113]
[1778362912854,28.39,80755.88,0.0,-0.81882,0.00014,17.35802]
[1778362917889,28.39,80756.05,0.0,-0.8188,0.00014,17.35947]
[1778362922924,28.39,80759.9,0.0,-0.81826,0.00014,17.39271]
[1778362927959,28.39,80761.37,0.0,-0.81805,0.00014,17.40528]
[1778362935010,28.39,80762.26,0.0,-0.81793,0.00014,17.41281]
[1778362940049,28.39,80763.55,0.0,-0.81775,0.00014,17.42391]
[1778362948104,28.39,80762.96,0.0,-0.81783,0.00014,17.41886]
[1778362953139,28.39,80762.61,0.0,-0.81791,0.00014,17.41135]
[1778362958175,28.39,80762.92,0.0,-0.81787,0.00014,17.41422]
[1778362964216,28.39,80762.52,0.0,-0.81792,0.00014,17.41102]
[1778362965224,28.39,80757.44,0.0,-0.81863,0.00014,17.36705]
[1778362966231,28.39,80748.1,0.0,-0.81995,0.00014,17.28619]
[1778362967237,28.39,80747.88,0.0,-0.81997,0.00014,17.28449]
[1778362972273,28.4,80745.02,0.0,-0.82035,0.00014,17.26082]
[1778362977307,28.4,80745.07,0.0,-0.82033,0.00014,17.26234]
[1778362982344,28.4,80745.28,0.0,-0.82028,0.00014,17.2651]
[1778362987377,28.4,80743.54,0.0,-0.82051,0.00014,17.25086]
[1778362992412,28.4,80742.93,0.0,-0.82059,0.00014,17.24644]
[1778362997447,28.41,80740.53,0.0,-0.82091,0.00014,17.22643]
[1778363003490,28.41,80739.72,0.0,-0.821,0.00014,17.22058]
[1778363008525,28.41,80737.15,0.0,-0.82134,0.00014,17.19954]
[1778363013560,28.41,80737.68,0.0,-0.82128,0.00014,17.20095]
[1778363018595,28.42,80740.63,0.0,-0.82084,0.00014,17.22795]
[1778363024637,28.42,80740.64,0.0,-0.82081,0.00014,17.22972]
[1778363028667,28.42,80747.31,0.0,-0.81986,0.00014,17.28863]
[1778363029673,28.42,80752.4,0.0,-0.81914,0.00014,17.33296]
[1778363032694,28.42,80755.16,0.0,-0.81875,0.00014,17.35738]
[1778363037729,28.42,80757.11,0.0,-0.81846,0.00014,17.37493]
[1778363042765,28.42,80755.69,0.0,-0.81865,0.00014,17.36327]
[1778363047800,28.43,80751.7,0.0,-0.8192,0.00014,17.32948]
[1778363053844,28.43,80751.21,0.0,-0.81925,0.00014,17.32624]
[1778363054853,28.43,80745.76,0.0,-0.82001,0.00014,17.27921]
[1778363056867,28.43,80744.02,0.0,-0.82025,0.00014,17.2646]
[1778363061902,28.43,80742.17,0.0,-0.82049,0.00014,17.24984]
[1778363066937,28.43,80738.91,0.0,-0.82092,0.00014,17.223]
[1778363071971,28.44,80741.12,0.0,-0.82062,0.00014,17.23905]
[1778363077006,28.44,80743.32,0.0,-0.82029,0.00014,17.25957]
[1778363082042,28.44,80743.79,0.0,-0.82019,0.00014,17.26537]
[1778363088084,28.45,80746.29,0.0,-0.81983,0.00014,17.288]
[1778363093119,28.45,80747.8,0.0,-0.81961,0.00014,17.30126]
[1778363100168,28.45,80749.17,0.0,-0.81942,0.00014,17.31339]
[1778363105203,28.45,80751.66,0.0,-0.81906,0.00014,17.33508]
[1778363110238,28.45,80752.98,0.0,-0.81888,0.00014,17.34658]
[1778363115275,28.45,80754.91,0.0,-0.8186,0.00014,17.36355]
[1778363121315,28.45,80754.52,0.0,-0.81863,0.00014,17.36148]
[1778363128364,28.45,80753.4,0.0,-0.81877,0.00014,17.35329]
[1778363135416,28.46,80751.49,0.0,-0.81904,0.00014,17.33366]
[1778363142609,28.46,80749.74,0.0,-0.81927,0.00014,17.31998]
[1778363149512,28.46,80748.79,0.0,-0.81938,0.00014,17.31323]
[1778363154546,28.46,80748.86,0.0,-0.81935,0.00014,17.31487]
[1778363159580,28.47,80749.9,0.0,-0.81919,0.00014,17.32487]
[1778363165624,28.47,80749.28,0.0,-0.81925,0.00014,17.3206]
[1778363172819,28.47,80749.04,0.0,-0.81927,0.00014,17.3198]
[1778363178715,28.47,80747.53,0.0,-0.81946,0.00014,17.30784]
[1778363183752,28.47,80747.05,0.0,-0.81951,0.00014,17.3046]
[1778363188789,28.48,80746.74,0.0,-0.81954,0.00014,17.30283]
[1778363198858,28.48,80746.8,0.0,-0.81954,0.00014,17.30053]
[1778363205908,28.48,80746.12,0.0,-0.81961,0.00014,17.29592]
[1778363213105,28.48,80745.67,0.0,-0.81965,0.00014,17.29329]
[1778363222020,28.49,80745.87,0.0,-0.8196,0.00014,17.2966]
[1778363227056,28.49,80744.4,0.0,-0.81979,0.00014,17.28478]
[1778363232091,28.49,80744.06,0.0,-0.81982,0.00014,17.28277]
[1778363238132,28.49,80743.58,0.0,-0.81988,0.00014,17.2791]
[1778363243168,28.49,80743.53,0.0,-0.81988,0.00014,17.27909]
[1778363248203,28.49,80746.2,0.0,-0.81951,0.00014,17.3023]
[1778363252231,28.49,80751.48,0.0,-0.8188,0.00014,17.34346]
[1778363257266,28.49,80754.48,0.0,-0.81838,0.00014,17.36895]
[1778363262300,28.49,80754.36,0.0,-0.81841,0.00014,17.3673]
[1778363267338,28.49,80755.01,0.0,-0.81833,0.00014,17.37227]
[1778363272373,28.49,80759.44,0.0,-0.8177,0.00014,17.4107]
[1778363277408,28.49,80757.84,0.0,-0.81792,0.00014,17.39723]
[1778363282443,28.49,80756.47,0.0,-0.81811,0.00014,17.38581]
[1778363287481,28.49,80755.12,0.0,-0.81829,0.00014,17.37459]
[1778363292513,28.49,80753.05,0.0,-0.81857,0.00014,17.35723]
[1778363297547,28.49,80755.65,0.0,-0.8182,0.00014,17.38027]
[1778363302583,28.49,80752.72,0.0,-0.8186,0.00014,17.3554]
[1778363307618,28.5,80751.88,0.0,-0.81871,0.00014,17.34872]
[1778363312797,28.5,80747.0,0.0,-0.81942,0.00014,17.30258]
[1778363319702,28.5,80749.22,0.0,-0.8191,0.00014,17.32268]
[1778363332797,28.5,80750.68,0.0,-0.81886,0.00014,17.33702]
[1778363340853,28.5,80750.63,0.0,-0.81885,0.00014,17.33757]
[1778363345887,28.51,80750.13,0.0,-0.81891,0.00014,17.33381]
[1778363347901,28.51,80764.5,0.0,-0.81689,0.00014,17.45802]
[1778363348914,28.51,80767.35,0.0,-0.81648,0.00014,17.48258]
[1778363350923,28.51,80772.09,0.0,-0.81581,0.00014,17.5233]
[1778363355958,28.5,80771.02,0.0,-0.81597,0.00014,17.51359]
[1778363361999,28.5,80769.31,0.0,-0.81623,0.00014,17.49827]
[1778363372072,28.5,80769.05,0.0,-0.81631,0.00014,17.49064]
[1778363382145,28.5,80766.14,0.0,-0.81673,0.00014,17.46511]
[1778363387182,28.5,80766.96,0.0,-0.81662,0.00014,17.47204]
[1778363392216,28.5,80765.51,0.0,-0.81682,0.00014,17.45946]
[1778363398259,28.5,80764.63,0.0,-0.81695,0.00014,17.45182]
[1778363403293,28.5,80766.32,0.0,-0.81671,0.00014,17.46636]
[1778363410344,28.5,80768.77,0.0,-0.81637,0.00014,17.48723]
[1778363411354,28.5,80775.14,0.0,-0.81546,0.00014,17.54209]
[1778363413364,28.5,80778.64,0.0,-0.81497,0.00014,17.57184]
[1778363418398,28.5,80777.65,0.0,-0.81513,0.00014,17.56259]
[1778363423437,28.5,80777.56,0.0,-0.81515,0.00014,17.56108]
[1778363428473,28.49,80776.22,0.0,-0.81536,0.00014,17.54876]
[1778363433510,28.49,80775.7,0.0,-0.81548,0.00014,17.53901]
[1778363434654,28.49,80769.67,0.0,-0.81633,0.00014,17.4869]
[1778363436529,28.49,80767.63,0.0,-0.81662,0.00014,17.46921]
[1778363443578,28.49,80766.81,0.0,-0.81674,0.00014,17.462]
[1778363449621,28.49,80767.26,0.0,-0.81668,0.00014,17.46566]
[1778363454794,28.49,80766.31,0.0,-0.81682,0.00014,17.45725]
[1778363462715,28.49,80761.84,0.0,-0.81745,0.00014,17.41865]
[1778363467747,28.49,80756.92,0.0,-0.81815,0.00014,17.37621]
[1778363472782,28.49,80753.72,0.0,-0.8186,0.00014,17.34865]
[1778363477817,28.49,80751.68,0.0,-0.81888,0.00014,17.33115]
[1778363484001,28.49,80749.97,0.0,-0.81912,0.00014,17.31649]
[1778363490909,28.49,80748.17,0.0,-0.81937,0.00014,17.3011]
[1778363495944,28.49,80748.02,0.0,-0.81942,0.00014,17.2954]
[1778363500978,28.49,80749.16,0.0,-0.81926,0.00014,17.30546]
[1778363508029,28.49,80749.06,0.0,-0.81927,0.00014,17.30499]
[1778363513063,28.49,80749.29,0.0,-0.81923,0.00014,17.30732]
[1778363519105,28.5,80749.18,0.0,-0.81923,0.00014,17.3069]
[1778363524141,28.5,80750.4,0.0,-0.81906,0.00014,17.31788]
[1778363529175,28.5,80750.66,0.0,-0.81901,0.00014,17.32059]
[1778363535359,28.5,80752.02,0.0,-0.81881,0.00014,17.33292]
[1778363541259,28.5,80751.68,0.0,-0.81885,0.00014,17.33053]
[1778363546296,28.5,80751.78,0.0,-0.81883,0.00014,17.33186]
[1778363551473,28.5,80752.08,0.0,-0.81881,0.00014,17.33046]
[1778363557371,28.5,80753.67,0.0,-0.81858,0.00014,17.3443]
[1778363563414,28.5,80753.87,0.0,-0.81857,0.00014,17.34544]
[1778363572478,28.5,80754.34,0.0,-0.8185,0.00014,17.34976]
[1778363578522,28.5,80755.75,0.0,-0.81829,0.00014,17.36236]
[1778363585572,28.5,80756.08,0.0,-0.81824,0.00014,17.36561]
[1778363591621,28.5,80755.21,0.0,-0.81835,0.00014,17.35853]
[1778363597659,28.5,80757.25,0.0,-0.81806,0.00014,17.37649]
[1778363602831,28.5,80757.26,0.0,-0.81806,0.00014,17.37666]
[1778363612900,28.51,80756.36,0.0,-0.81821,0.00014,17.36458]
[1778363620822,28.51,80757.93,0.0,-0.81799,0.00014,17.37832]
[1778363628878,28.51,80757.72,0.0,-0.81802,0.00014,17.3767]
[1778363633913,28.51,80757.43,0.0,-0.81805,0.00014,17.37434]
[1778363640964,28.51,80757.79,0.0,-0.818,0.00014,17.37762]
[1778363643114,28.51,80782.71,0.0,-0.81447,0.00014,17.59246]
[1778363644997,28.51,80793.69,0.0,-0.8129,0.00014,17.68678]
[1778363646003,28.51,80795.63,0.0,-0.81263,0.00014,17.70314]
[1778363651039,28.5,80793.23,0.0,-0.813,0.00014,17.68083]
[1778363656074,28.5,80790.27,0.0,-0.81345,0.00014,17.65375]
[1778363661109,28.5,80791.57,0.0,-0.81329,0.00014,17.66331]
[1778363664129,28.49,80794.3,0.0,-0.81292,0.00014,17.68567]
[1778363669165,28.49,80794.58,0.0,-0.81291,0.00014,17.68621]
[1778363674201,28.49,80796.85,0.0,-0.81266,0.00014,17.69922]
[1778363679234,28.48,80796.87,0.0,-0.81269,0.00014,17.69743]
[1778363684273,28.48,80795.86,0.0,-0.81286,0.00014,17.68687]
[1778363687293,28.48,80790.75,0.0,-0.81361,0.00014,17.64181]
[1778363693466,28.47,80791.48,0.0,-0.81354,0.00014,17.64635]
[1778363700385,28.47,80793.34,0.0,-0.81331,0.00014,17.66044]
[1778363705420,28.47,80788.33,0.0,-0.81404,0.00014,17.61609]
[1778363710454,28.46,80782.64,0.0,-0.81487,0.00014,17.56607]
[1778363715490,28.46,80779.82,0.0,-0.81529,0.00014,17.54087]
[1778363720524,28.46,80777.62,0.0,-0.81562,0.00014,17.5211]
[1778363725560,28.46,80774.52,0.0,-0.81607,0.00014,17.49369]
[1778363734622,28.46,80772.71,0.0,-0.81637,0.00014,17.47267]
[1778363739659,28.46,80771.86,0.0,-0.8165,0.00014,17.46494]
[1778363744692,28.46,80771.47,0.0,-0.81656,0.00014,17.46129]
[1778363750735,28.46,80770.27,0.0,-0.81674,0.00014,17.45065]
[1778363755770,28.46,80769.76,0.0,-0.81681,0.00014,17.44608]
[1778363761821,28.46,80768.19,0.0,-0.81704,0.00014,17.43237]
[1778363769876,28.46,80767.76,0.0,-0.8171,0.00014,17.42819]
[1778363776926,28.45,80767.79,0.0,-0.81711,0.00014,17.42778]
[1778363782083,28.45,80767.94,0.0,-0.8171,0.00014,17.42854]
[1778363788002,28.45,80767.79,0.0,-0.81713,0.00014,17.42653]
[1778363793038,28.45,80768.23,0.0,-0.81712,0.00014,17.42509]
[1778363800088,28.45,80768.49,0.0,-0.81709,0.00014,17.42642]
[1778363807137,28.45,80768.32,0.0,-0.81713,0.00014,17.42398]
[1778363812293,28.45,80768.25,0.0,-0.81716,0.00014,17.42268]
[1778363818213,28.44,80767.67,0.0,-0.81725,0.00014,17.41682]
[1778363823249,28.44,80768.2,0.0,-0.81719,0.00014,17.4207]
[1778363828283,28.44,80768.94,0.0,-0.8171,0.00014,17.42637]
[1778363830298,28.44,80777.2,0.0,-0.81593,0.00014,17.49748]
[1778363831305,28.44,80780.21,0.0,-0.8155,0.00014,17.52327]
[1778363836340,28.44,80782.22,0.0,-0.81524,0.00014,17.53949]
[1778363840368,28.44,80792.22,0.0,-0.81382,0.00014,17.62498]
[1778363841374,28.44,80796.99,0.0,-0.81314,0.00014,17.66582]
[1778363848429,28.43,80797.34,0.0,-0.81312,0.00014,17.66692]
[1778363850443,28.43,80791.44,0.0,-0.81398,0.00014,17.61548]
[1778363852578,28.43,80790.84,0.0,-0.81411,0.00014,17.60525]
[1778363858497,28.43,80790.54,0.0,-0.81418,0.00014,17.601]
[1778363863533,28.42,80790.92,0.0,-0.81415,0.00014,17.60273]
[1778363870581,28.42,80787.59,0.0,-0.81466,0.00014,17.57191]
[1778363879645,28.41,80787.58,0.0,-0.81471,0.00014,17.56927]
[1778363886694,28.41,80787.61,0.0,-0.81474,0.00014,17.56762]
[1778363891852,28.41,80788.45,0.0,-0.81464,0.00014,17.57339]
[1778363897771,28.41,80789.07,0.0,-0.81457,0.00014,17.57754]
[1778363902806,28.4,80789.72,0.0,-0.8145,0.00014,17.58199]
[1778363910862,28.4,80790.05,0.0,-0.81449,0.00014,17.58279]
[1778363915897,28.4,80789.35,0.0,-0.81464,0.00014,17.5711]
[1778363922063,28.39,80789.56,0.0,-0.81463,0.00014,17.57173]
[1778363927981,28.39,80791.63,0.0,-0.81435,0.00014,17.58841]
[1778363933018,28.39,80791.87,0.0,-0.81434,0.00014,17.58947]
[1778363934025,28.39,80779.26,0.0,-0.81614,0.00014,17.48035]
[1778363938053,28.39,80787.94,0.0,-0.8149,0.00014,17.55532]
[1778363939060,28.39,80793.02,0.0,-0.81418,0.00014,17.59908]
[1778363942204,28.39,80783.7,0.0,-0.81552,0.00014,17.51804]
[1778363943089,28.39,80783.7,0.0,-0.81552,0.00014,17.51796]
[1778363944096,28.39,80774.18,0.0,-0.81688,0.00014,17.4356]
[1778363949135,28.39,80776.24,0.0,-0.81658,0.00014,17.45337]
[1778363956184,28.39,80775.69,0.0,-0.81667,0.00014,17.44848]
[1778363962346,28.39,80775.07,0.0,-0.81676,0.00014,17.44289]
[1778363968267,28.39,80769.91,0.0,-0.81749,0.00014,17.39796]
[1778363974309,28.39,80765.58,0.0,-0.81814,0.00014,17.3559]
[1778363980352,28.39,80763.84,0.0,-0.81838,0.00014,17.34107]
[1778363986394,28.39,80763.43,0.0,-0.81844,0.00014,17.33788]
[1778363994570,28.39,80762.31,0.0,-0.81858,0.00014,17.32881]
[1778364000492,28.39,80761.09,0.0,-0.81875,0.00014,17.31879]
[1778364003513,28.39,80770.03,0.0,-0.81747,0.00014,17.39662]
[1778364004640,28.39,80773.43,0.0,-0.81699,0.00014,17.42611]
[1778364012575,28.39,80775.33,0.0,-0.81672,0.00014,17.44262]
[1778364018620,28.39,80774.68,0.0,-0.81681,0.00014,17.43697]
[1778364024780,28.39,80773.92,0.0,-0.81692,0.00014,17.43037]
[1778364030706,28.39,80772.14,0.0,-0.81717,0.00014,17.41496]
[1778364036745,28.39,80772.66,0.0,-0.81714,0.00014,17.4149]
[1778364041781,28.39,80771.72,0.0,-0.81727,0.00014,17.40675]
[1778364048830,28.39,80771.52,0.0,-0.8173,0.00014,17.40505]
[1778364054992,28.39,80770.86,0.0,-0.81739,0.00014,17.39936]
[1778364062927,28.39,80770.18,0.0,-0.81748,0.00014,17.39366]
[1778364069976,28.39,80769.92,0.0,-0.81752,0.00014,17.39166]
[1778364075012,28.39,80769.86,0.0,-0.81752,0.00014,17.39135]
[1778364080046,28.39,80769.81,0.0,-0.81753,0.00014,17.39106]
[1778364085082,28.39,80770.38,0.0,-0.81744,0.00014,17.39619]
[1778364090116,28.39,80770.36,0.0,-0.81744,0.00014,17.39615]
[1778364095278,28.39,80769.41,0.0,-0.81761,0.00014,17.38347]
[1778364101194,28.39,80769.67,0.0,-0.81757,0.00014,17.38595]
[1778364103207,28.39,80764.49,0.0,-0.8183,0.00014,17.34122]
[1778364108243,28.4,80759.51,0.0,-0.81899,0.00014,17.29878]
[1778364112271,28.4,80753.3,0.0,-0.81986,0.00014,17.24561]
[1778364117305,28.4,80758.2,0.0,-0.81915,0.00014,17.2889]
[1778364122342,28.4,80761.45,0.0,-0.81868,0.00014,17.31783]
[1778364127376,28.4,80766.45,0.0,-0.81796,0.00014,17.36172]
[1778364132413,28.4,80764.79,0.0,-0.81819,0.00014,17.34798]
[1778364135564,28.4,80761.12,0.0,-0.8187,0.00014,17.31672]
[1778364141479,28.41,80762.26,0.0,-0.81852,0.00014,17.32788]
[1778364145634,28.41,80768.45,0.0,-0.81763,0.00014,17.38229]
[1778364151552,28.41,80768.74,0.0,-0.8176,0.00014,17.38115]
[1778364156587,28.41,80766.86,0.0,-0.81786,0.00014,17.36575]
[1778364161746,28.41,80767.3,0.0,-0.81778,0.00014,17.3705]
[1778364167664,28.42,80764.21,0.0,-0.81819,0.00014,17.34498]
[1778364170685,28.42,80758.93,0.0,-0.81893,0.00014,17.29994]
[1778364175720,28.42,80756.48,0.0,-0.81925,0.00014,17.27993]
[1778364178741,28.42,80762.54,0.0,-0.81839,0.00014,17.33317]
[1778364179748,28.42,80763.62,0.0,-0.81823,0.00014,17.34273]
[1778364184783,28.42,80765.48,0.0,-0.81795,0.00014,17.35977]
[1778364192967,28.43,80767.44,0.0,-0.81765,0.00014,17.37817]
[1778364198882,28.43,80758.12,0.0,-0.81895,0.00014,17.29867]
[1778364199889,28.43,80757.57,0.0,-0.81902,0.00014,17.29418]
[1778364201903,28.43,80750.04,0.0,-0.82007,0.00014,17.22942]
[1778364203040,28.43,80745.43,0.0,-0.82072,0.00014,17.18972]
[1778364208952,28.43,80745.49,0.0,-0.82068,0.00014,17.19186]
[1778364213988,28.44,80746.6,0.0,-0.82054,0.00014,17.19812]
[1778364219023,28.44,80751.21,0.0,-0.81987,0.00014,17.23912]
[1778364225065,28.44,80751.51,0.0,-0.81982,0.00014,17.24274]
[1778364230101,28.44,80750.22,0.0,-0.81998,0.00014,17.23234]
[1778364233121,28.44,80745.13,0.0,-0.82069,0.00014,17.18874]
[1778364240170,28.44,80744.89,0.0,-0.8207,0.00014,17.18791]
[1778364245206,28.45,80745.32,0.0,-0.82063,0.00014,17.19262]
[1778364252254,28.45,80747.81,0.0,-0.82026,0.00014,17.21524]
[1778364258296,28.45,80746.85,0.0,-0.82038,0.00014,17.20788]
[1778364263463,28.45,80747.55,0.0,-0.82027,0.00014,17.21474]
[1778364269372,28.45,80752.81,0.0,-0.81951,0.00014,17.26131]
[1778364274409,28.46,80752.55,0.0,-0.81957,0.00014,17.25548]
[1778364279445,28.46,80753.29,0.0,-0.81944,0.00014,17.26288]
[1778364284479,28.46,80750.37,0.0,-0.81984,0.00014,17.23828]
[1778364289515,28.46,80751.09,0.0,-0.81973,0.00014,17.24524]
[1778364294550,28.46,80751.48,0.0,-0.81966,0.00014,17.24932]
[1778364299585,28.46,80755.52,0.0,-0.81909,0.00014,17.28478]
[1778364306634,28.46,80752.63,0.0,-0.81947,0.00014,17.261]
[1778364311668,28.47,80752.2,0.0,-0.81952,0.00014,17.25834]
[1778364316707,28.47,80751.96,0.0,-0.81953,0.00014,17.25737]
[1778364323890,28.47,80749.65,0.0,-0.81983,0.00014,17.23894]
[1778364329795,28.47,80749.41,0.0,-0.81984,0.00014,17.23807]
[1778364331810,28.48,80754.51,0.0,-0.81916,0.00014,17.27788]
[1778364340874,28.48,80754.04,0.0,-0.8192,0.00014,17.27519]
[1778364348930,28.48,80751.96,0.0,-0.81947,0.00014,17.25873]
[1778364354102,28.48,80749.98,0.0,-0.81973,0.00014,17.24261]
[1778364363034,28.49,80748.76,0.0,-0.81987,0.00014,17.23391]
[1778364367074,28.49,80754.06,0.0,-0.81911,0.00014,17.28047]
[1778364372101,28.49,80750.34,0.0,-0.81962,0.00014,17.24915]
[1778364374243,28.49,80743.82,0.0,-0.82053,0.00014,17.1932]
[1778364382170,28.49,80744.34,0.0,-0.82042,0.00014,17.19977]
[1778364388213,28.5,80745.36,0.0,-0.82026,0.00014,17.20999]
[1778364394390,28.5,80745.56,0.0,-0.82024,0.00014,17.20829]
[1778364401304,28.5,80745.5,0.0,-0.82023,0.00014,17.20893]
[1778364407346,28.5,80747.93,0.0,-0.81987,0.00014,17.23101]
[1778364409364,28.5,80753.37,0.0,-0.8191,0.00014,17.27859]
[1778364414395,28.51,80756.08,0.0,-0.8187,0.00014,17.30289]
[1778364419431,28.51,80758.1,0.0,-0.8184,0.00014,17.32114]
[1778364424599,28.51,80756.88,0.0,-0.81856,0.00014,17.31141]
[1778364430508,28.51,80756.71,0.0,-0.81857,0.00014,17.31093]
[1778364437556,28.51,80756.27,0.0,-0.81861,0.00014,17.30833]
[1778364442592,28.52,80751.42,0.0,-0.81928,0.00014,17.26739]
[1778364448633,28.52,80749.66,0.0,-0.8195,0.00014,17.2536]
[1778364453670,28.52,80750.66,0.0,-0.81938,0.00014,17.25878]
[1778364458705,28.52,80750.94,0.0,-0.81932,0.00014,17.26235]
[1778364463739,28.52,80751.25,0.0,-0.81926,0.00014,17.26618]
[1778364471796,28.53,80749.89,0.0,-0.81943,0.00014,17.25582]
[1778364477838,28.53,80750.81,0.0,-0.81928,0.00014,17.26481]
[1778364485024,28.53,80752.66,0.0,-0.819,0.00014,17.28194]
[1778364490930,28.53,80751.08,0.0,-0.81921,0.00014,17.26922]
[1778364495965,28.54,80747.57,0.0,-0.81969,0.00014,17.23977]
[1778364501007,28.54,80746.13,0.0,-0.81987,0.00014,17.22831]
[1778364507043,28.54,80747.48,0.0,-0.81966,0.00014,17.24108]
[1778364513084,28.54,80747.15,0.0,-0.81973,0.00014,17.23476]
[1778364518120,28.54,80745.53,0.0,-0.81994,0.00014,17.22179]
[1778364524163,28.55,80746.28,0.0,-0.81981,0.00014,17.22953]
[1778364529198,28.55,80746.37,0.0,-0.81978,0.00014,17.23137]
[1778364531349,28.55,80741.25,0.0,-0.82049,0.00014,17.18767]
[1778364537254,28.55,80741.59,0.0,-0.82042,0.00014,17.19217]
[1778364542289,28.55,80740.14,0.0,-0.8206,0.00014,17.18095]
[1778364551489,28.56,80736.36,0.0,-0.82108,0.00014,17.15085]
[1778364557394,28.56,80733.67,0.0,-0.82143,0.00014,17.12906]
[1778364561561,28.56,80746.35,0.0,-0.81965,0.00014,17.23924]
[1778364567466,28.56,80746.2,0.0,-0.81966,0.00014,17.23864]
[1778364572501,28.57,80747.82,0.0,-0.81946,0.00014,17.24825]
[1778364577536,28.56,80745.82,0.0,-0.81975,0.00014,17.23054]
[1778364585594,28.56,80745.9,0.0,-0.81976,0.00014,17.23023]
[1778364591771,28.56,80745.13,0.0,-0.81988,0.00014,17.2229]
[1778364600699,28.56,80745.51,0.0,-0.81984,0.00014,17.22518]
[1778364611910,28.56,80746.37,0.0,-0.81974,0.00014,17.23142]
[1778364620841,28.55,80747.49,0.0,-0.8196,0.00014,17.24016]
[1778364629904,28.55,80748.46,0.0,-0.81948,0.00014,17.24759]
[1778364634938,28.55,80748.47,0.0,-0.81952,0.00014,17.24256]
[1778364639974,28.55,80748.73,0.0,-0.81949,0.00014,17.24434]
[1778364647023,28.55,80750.55,0.0,-0.81924,0.00014,17.25937]
[1778364652192,28.55,80750.99,0.0,-0.81919,0.00014,17.26268]
[1778364658099,28.55,80752.06,0.0,-0.81905,0.00014,17.2713]
[1778364663135,28.55,80752.96,0.0,-0.81893,0.00014,17.2785]
[1778364672333,28.54,80753.77,0.0,-0.81884,0.00014,17.28437]
[1778364679246,28.54,80755.48,0.0,-0.81861,0.00014,17.29819]
[1778364685288,28.54,80755.67,0.0,-0.8186,0.00014,17.29904]
[1778364692473,28.54,80755.4,0.0,-0.81869,0.00014,17.29121]
[1778364698380,28.54,80754.64,0.0,-0.81881,0.00014,17.28382]
[1778364701401,28.54,80759.86,0.0,-0.81808,0.00014,17.32838]
[1778364703415,28.54,80764.31,0.0,-0.81746,0.00014,17.36628]
[1778364709459,28.54,80767.72,0.0,-0.81699,0.00014,17.39513]
[1778364714494,28.54,80766.33,0.0,-0.81718,0.00014,17.38309]
[1778364719527,28.53,80768.36,0.0,-0.8169,0.00014,17.40053]
[1778364724562,28.53,80764.54,0.0,-0.81744,0.00014,17.36749]
[1778364730611,28.53,80763.36,0.0,-0.81761,0.00014,17.35732]
[1778364732618,28.53,80757.31,0.0,-0.81846,0.00014,17.3052]
[1778364734633,28.54,80752.83,0.0,-0.81909,0.00014,17.26672]
[1778364739669,28.54,80753.22,0.0,-0.81903,0.00014,17.27054]
[1778364744703,28.54,80753.98,0.0,-0.81891,0.00014,17.27742]
[1778364752764,28.54,80754.73,0.0,-0.81884,0.00014,17.27963]
[1778364757794,28.54,80751.56,0.0,-0.81928,0.00014,17.25249]
[1778364762964,28.54,80750.16,0.0,-0.81947,0.00014,17.24071]
[1778364768872,28.54,80749.77,0.0,-0.81952,0.00014,17.23781]
[1778364774913,28.54,80749.23,0.0,-0.81959,0.00014,17.23368]
[1778364779947,28.54,80749.62,0.0,-0.81953,0.00014,17.23726]
[1778364788004,28.54,80750.3,0.0,-0.81944,0.00014,17.24256]
[1778364793174,28.54,80751.03,0.0,-0.81934,0.00014,17.24876]
[1778364802105,28.54,80751.9,0.0,-0.81922,0.00014,17.25604]
[1778364803245,28.54,80746.08,0.0,-0.82004,0.00014,17.2058]
[1778364805126,28.54,80744.77,0.0,-0.82023,0.00014,17.19424]
[1778364810161,28.54,80745.46,0.0,-0.82014,0.00014,17.19979]
[1778364815196,28.54,80746.61,0.0,-0.82002,0.00014,17.20471]
[1778364822245,28.54,80746.22,0.0,-0.82008,0.00014,17.20074]
[1778364823386,28.54,80752.28,0.0,-0.81923,0.00014,17.25295]
[1778364825266,28.53,80752.0,0.0,-0.81928,0.00014,17.25026]
[1778364830301,28.53,80752.39,0.0,-0.81923,0.00014,17.2529]
[1778364836345,28.53,80752.88,0.0,-0.81918,0.00014,17.25626]
[1778364841378,28.53,80752.91,0.0,-0.81919,0.00014,17.25579]
[1778364850442,28.53,80752.64,0.0,-0.81925,0.00014,17.25221]
[1778364858497,28.53,80753.13,0.0,-0.8192,0.00014,17.25539]
[1778364860513,28.53,80758.39,0.0,-0.81846,0.00014,17.30062]
[1778364863669,28.53,80760.35,0.0,-0.81818,0.00014,17.3173]
[1778364869577,28.52,80762.83,0.0,-0.81784,0.00014,17.3382]
[1778364874609,28.52,80761.27,0.0,-0.81811,0.00014,17.31962]
[1778364879644,28.52,80761.24,0.0,-0.81812,0.00014,17.31857]
[1778364884680,28.52,80759.82,0.0,-0.81833,0.00014,17.30578]
[1778364892736,28.52,80758.47,0.0,-0.81854,0.00014,17.29338]
[1778364902805,28.52,80758.35,0.0,-0.81857,0.00014,17.29111]
[1778364908848,28.51,80756.31,0.0,-0.81888,0.00014,17.27224]
[1778364913883,28.51,80756.25,0.0,-0.81891,0.00014,17.27078]
[1778364920938,28.51,80756.82,0.0,-0.81884,0.00014,17.27476]
[1778364925967,28.51,80761.27,0.0,-0.81823,0.00014,17.31247]
[1778364931001,28.51,80762.15,0.0,-0.81815,0.00014,17.31464]
[1778364942078,28.5,80762.31,0.0,-0.81817,0.00014,17.31366]
[1778364951142,28.5,80759.79,0.0,-0.81855,0.00014,17.29012]
[1778364956177,28.5,80759.58,0.0,-0.8186,0.00014,17.28743]
[1778364961212,28.5,80757.46,0.0,-0.81891,0.00014,17.26841]
[1778364963227,28.5,80764.96,0.0,-0.81786,0.00014,17.33276]
[1778364969270,28.49,80765.34,0.0,-0.81782,0.00014,17.33521]
[1778364974442,28.49,80762.32,0.0,-0.81824,0.00014,17.30933]
[1778364980350,28.5,80761.62,0.0,-0.81834,0.00014,17.30352]
[1778364987399,28.5,80761.52,0.0,-0.81834,0.00014,17.3034]
[1778364992434,28.5,80761.05,0.0,-0.81843,0.00014,17.29517]
[1778364999485,28.5,80760.61,0.0,-0.8185,0.00014,17.29132]
[1778365004655,28.5,80760.39,0.0,-0.81853,0.00014,17.28931]
[1778365013582,28.5,80760.05,0.0,-0.81857,0.00014,17.28676]
[1778365019624,28.5,80759.11,0.0,-0.8187,0.00014,17.27865]
[1778365024795,28.5,80759.9,0.0,-0.81859,0.00014,17.2856]
[1778365031708,28.5,80759.98,0.0,-0.81858,0.00014,17.28591]
[1778365036742,28.5,80758.26,0.0,-0.81883,0.00014,17.27078]
[1778365041778,28.5,80758.55,0.0,-0.81879,0.00014,17.27304]
[1778365047820,28.5,80759.64,0.0,-0.81865,0.00014,17.28211]
[1778365049834,28.5,80765.17,0.0,-0.81787,0.00014,17.32972]
[1778365051848,28.49,80765.77,0.0,-0.81782,0.00014,17.33003]
[1778365061916,28.49,80764.63,0.0,-0.81799,0.00014,17.31956]
[1778365067961,28.49,80763.09,0.0,-0.81822,0.00014,17.30565]
[1778365072996,28.49,80765.48,0.0,-0.81789,0.00014,17.3262]
[1778365078031,28.49,80765.46,0.0,-0.81789,0.00014,17.32621]
[1778365083066,28.49,80765.51,0.0,-0.81787,0.00014,17.32685]
[1778365088109,28.49,80770.06,0.0,-0.81723,0.00014,17.36631]
[1778365093143,28.49,80770.35,0.0,-0.81719,0.00014,17.36883]
[1778365098179,28.49,80771.94,0.0,-0.81696,0.00014,17.38256]
[1778365104221,28.49,80771.22,0.0,-0.81706,0.00014,17.37626]
[1778365109256,28.49,80768.72,0.0,-0.81742,0.00014,17.3546]
[1778365114291,28.49,80767.25,0.0,-0.81766,0.00014,17.3372]
[1778365123354,28.49,80766.58,0.0,-0.81776,0.00014,17.33118]
[1778365129396,28.49,80765.63,0.0,-0.8179,0.00014,17.32277]
[1778365134430,28.49,80765.48,0.0,-0.81793,0.00014,17.32127]
[1778365141480,28.49,80765.03,0.0,-0.818,0.00014,17.31706]
[1778365146515,28.49,80763.73,0.0,-0.81818,0.00014,17.30559]
[1778365151550,28.49,80756.28,0.0,-0.81924,0.00014,17.24089]
[1778365153564,28.49,80753.12,0.0,-0.81969,0.00014,17.21337]
[1778365161620,28.49,80753.74,0.0,-0.81961,0.00014,17.21818]
[1778365167792,28.49,80757.33,0.0,-0.8191,0.00014,17.24943]
[1778365174711,28.49,80757.45,0.0,-0.81912,0.00014,17.24618]
[1778365179746,28.49,80758.52,0.0,-0.81896,0.00014,17.25569]
[1778365184781,28.49,80758.77,0.0,-0.81892,0.00014,17.25813]
[1778365191830,28.49,80758.23,0.0,-0.81899,0.00014,17.25395]
[1778365198002,28.49,80756.59,0.0,-0.81921,0.00014,17.24032]
[1778365203913,28.49,80755.87,0.0,-0.8193,0.00014,17.23468]
[1778365209955,28.49,80755.17,0.0,-0.81939,0.00014,17.22923]
[1778365218144,28.5,80753.02,0.0,-0.81968,0.00014,17.21152]
[1778365224052,28.5,80753.02,0.0,-0.81967,0.00014,17.21216]
[1778365230096,28.5,80755.36,0.0,-0.81933,0.00014,17.23301]
[1778365236138,28.5,80759.9,0.0,-0.81872,0.00014,17.26808]
[1778365244195,28.5,80760.63,0.0,-0.81861,0.00014,17.27449]
[1778365253261,28.5,80757.36,0.0,-0.81906,0.00014,17.24698]
[1778365258424,28.5,80758.3,0.0,-0.81892,0.00014,17.25555]
[1778365264336,28.5,80758.3,0.0,-0.81892,0.00014,17.25564]
[1778365274405,28.5,80758.78,0.0,-0.81885,0.00014,17.25957]
[1778365282461,28.5,80759.65,0.0,-0.81873,0.00014,17.26689]
[1778365287496,28.5,80760.85,0.0,-0.81857,0.00014,17.27711]
[1778365292530,28.5,80760.41,0.0,-0.81867,0.00014,17.26856]
[1778365299714,28.5,80760.75,0.0,-0.81862,0.00014,17.27134]
[1778365309784,28.5,80760.66,0.0,-0.81864,0.00014,17.27036]
[1778365317706,28.5,80760.25,0.0,-0.8187,0.00014,17.26669]
[1778365322741,28.5,80751.77,0.0,-0.81989,0.00014,17.19347]
[1778365323748,28.5,80749.86,0.0,-0.82016,0.00014,17.17704]
[1778365328783,28.5,80746.14,0.0,-0.82067,0.00014,17.14551]
[1778365334824,28.5,80748.05,0.0,-0.82039,0.00014,17.16283]
[1778365339998,28.5,80748.09,0.0,-0.82037,0.00014,17.16385]
[1778365345902,28.5,80748.71,0.0,-0.82028,0.00014,17.16942]
[1778365350937,28.5,80749.56,0.0,-0.82017,0.00014,17.17626]
[1778365355971,28.5,80750.07,0.0,-0.82014,0.00014,17.17549]
[1778365361007,28.5,80750.75,0.0,-0.82006,0.00014,17.1808]
[1778365362017,28.5,80757.45,0.0,-0.81911,0.00014,17.2388]
[1778365364028,28.5,80759.31,0.0,-0.81885,0.00014,17.25494]
[1778365369063,28.5,80759.22,0.0,-0.81886,0.00014,17.25434]
[1778365378127,28.5,80757.96,0.0,-0.81903,0.00014,17.24373]
[1778365383161,28.5,80757.29,0.0,-0.81913,0.00014,17.23769]
[1778365389204,28.5,80756.51,0.0,-0.81925,0.00014,17.2307]
[1778365394239,28.5,80755.6,0.0,-0.81938,0.00014,17.22269]
[1778365399273,28.5,80755.72,0.0,-0.81936,0.00014,17.22361]
[1778365410488,28.5,80754.53,0.0,-0.81953,0.00014,17.21316]
[1778365420557,28.5,80754.7,0.0,-0.81954,0.00014,17.20994]
[1778365430628,28.5,80755.27,0.0,-0.81947,0.00014,17.21477]
[1778365437544,28.5,80755.06,0.0,-0.8195,0.00014,17.21288]
[1778365439558,28.5,80761.19,0.0,-0.81863,0.00014,17.2658]
[1778365444594,28.5,80760.81,0.0,-0.81869,0.00014,17.2625]
[1778365449628,28.5,80761.17,0.0,-0.81864,0.00014,17.26549]
[1778365454663,28.5,80760.79,0.0,-0.81869,0.00014,17.262]
[1778365459698,28.5,80755.77,0.0,-0.81941,0.00014,17.21839]
[1778365464733,28.5,80754.65,0.0,-0.81957,0.00014,17.20862]
[1778365469769,28.5,80754.57,0.0,-0.81958,0.00014,17.20784]
[1778365474808,28.5,80754.67,0.0,-0.8196,0.00014,17.20408]
[1778365479842,28.5,80754.74,0.0,-0.81959,0.00014,17.20474]
[1778365484878,28.5,80754.42,0.0,-0.81963,0.00014,17.20203]
[1778365491050,28.5,80755.69,0.0,-0.81945,0.00014,17.21307]
[1778365497969,28.5,80755.52,0.0,-0.81948,0.00014,17.21169]
[1778365503006,28.5,80755.67,0.0,-0.81945,0.00014,17.21308]
[1778365508041,28.5,80755.98,0.0,-0.81941,0.00014,17.21585]
[1778365514083,28.5,80755.85,0.0,-0.81943,0.00014,17.21485]
[1778365520126,28.5,80754.48,0.0,-0.81961,0.00014,17.20322]
[1778365525160,28.5,80754.48,0.0,-0.81961,0.00014,17.20341]
[1778365531330,28.5,80754.95,0.0,-0.81958,0.00014,17.20306]
[1778365540266,28.5,80754.14,0.0,-0.81969,0.00014,17.19645]
[1778365548322,28.5,80755.32,0.0,-0.81951,0.00014,17.20689]
[1778365554368,28.5,80755.36,0.0,-0.81951,0.00014,17.20728]
[1778365557387,28.5,80761.16,0.0,-0.81869,0.00014,17.25733]
[1778365562422,28.5,80761.01,0.0,-0.81872,0.00014,17.25573]
[1778365570478,28.5,80761.7,0.0,-0.81863,0.00014,17.26116]
[1778365577527,28.5,80760.54,0.0,-0.8188,0.00014,17.2507]
[1778365583569,28.5,80761.65,0.0,-0.81864,0.00014,17.26043]
[1778365591752,28.5,80762.65,0.0,-0.81853,0.00014,17.2649]
[1778365597666,28.5,80761.72,0.0,-0.81865,0.00014,17.25721]
[1778365602702,28.5,80761.48,0.0,-0.81868,0.00014,17.25543]
[1778365607737,28.5,80761.87,0.0,-0.81862,0.00014,17.25906]
[1778365614786,28.5,80760.34,0.0,-0.81883,0.00014,17.24618]
[1778365619821,28.5,80755.75,0.0,-0.81948,0.00014,17.20685]
[1778365624856,28.51,80755.44,0.0,-0.81951,0.00014,17.20448]
[1778365629890,28.51,80754.06,0.0,-0.8197,0.00014,17.19281]
[1778365634926,28.51,80753.23,0.0,-0.81982,0.00014,17.18591]
[1778365639960,28.51,80750.45,0.0,-0.8202,0.00014,17.16222]
[1778365650030,28.51,80750.4,0.0,-0.8202,0.00014,17.16241]
[1778365656073,28.51,80747.96,0.0,-0.82057,0.00014,17.13707]
[1778365662242,28.51,80747.38,0.0,-0.82064,0.00014,17.13249]
[1778365668157,28.51,80747.01,0.0,-0.82069,0.00014,17.12973]
[1778365673192,28.51,80746.61,0.0,-0.82074,0.00014,17.12663]
[1778365679233,28.51,80746.64,0.0,-0.82073,0.00014,17.12729]
[1778365682384,28.51,80751.99,0.0,-0.81997,0.00014,17.17369]
[1778365689304,28.51,80755.62,0.0,-0.81946,0.00014,17.20514]
[1778365695347,28.51,80755.44,0.0,-0.81949,0.00014,17.20368]
[1778365700382,28.51,80756.42,0.0,-0.81935,0.00014,17.21225]
[1778365705417,28.51,80757.85,0.0,-0.81914,0.00014,17.2247]
[1778365710452,28.51,80758.3,0.0,-0.81908,0.00014,17.2283]
[1778365718508,28.51,80758.65,0.0,-0.81908,0.00014,17.2259]
[1778365725557,28.51,80759.66,0.0,-0.81895,0.00014,17.23394]
[1778365730592,28.51,80759.85,0.0,-0.81893,0.00014,17.23512]
[1778365736633,28.51,80759.61,0.0,-0.81898,0.00014,17.23252]
[1778365741670,28.51,80756.98,0.0,-0.81935,0.00014,17.20941]
[1778365746703,28.51,80757.01,0.0,-0.81936,0.00014,17.20931]
[1778365752745,28.51,80756.5,0.0,-0.81944,0.00014,17.20439]
[1778365757785,28.5,80757.02,0.0,-0.81937,0.00014,17.2084]
[1778365762947,28.5,80757.88,0.0,-0.81926,0.00014,17.21542]
[1778365769865,28.5,80758.38,0.0,-0.81919,0.00014,17.21917]
[1778365775036,28.5,80760.33,0.0,-0.81896,0.00014,17.23099]
[1778365784970,28.5,80760.33,0.0,-0.81898,0.00014,17.23011]
[1778365791012,28.5,80759.82,0.0,-0.81906,0.00014,17.22525]
[1778365796180,28.5,80753.77,0.0,-0.81991,0.00014,17.17281]
[1778365799069,28.5,80746.82,0.0,-0.82089,0.00014,17.11282]
[1778365800083,28.5,80735.42,0.0,-0.82248,0.00014,17.01442]
[1778365803097,28.5,80728.86,0.0,-0.82339,0.00014,16.95768]
[1778365808133,28.5,80730.59,0.0,-0.82315,0.00014,16.97291]
[1778365813168,28.5,80730.93,0.0,-0.8231,0.00014,16.97612]
[1778365818202,28.5,80728.03,0.0,-0.82349,0.00014,16.95143]
[1778365824244,28.5,80729.95,0.0,-0.82322,0.00014,16.96855]
[1778365835327,28.5,80732.71,0.0,-0.82286,0.00014,16.98813]
[1778365840365,28.5,80734.18,0.0,-0.82266,0.00014,17.00085]
[1778365845408,28.5,80716.78,0.0,-0.82508,0.00014,16.85015]
[1778365846537,28.5,80693.5,0.0,-0.82828,0.00014,16.64835]
[1778365848422,28.5,80693.49,0.0,-0.82828,0.00014,16.6484]
[1778365853457,28.5,80693.54,0.0,-0.82826,0.00014,16.64959]
[1778365861513,28.51,80690.17,0.0,-0.82869,0.00014,16.62181]
[1778365866678,28.51,80695.75,0.0,-0.82792,0.00014,16.67113]
[1778365872590,28.51,80694.56,0.0,-0.82807,0.00014,16.66123]
[1778365877625,28.51,80693.39,0.0,-0.82823,0.00014,16.65127]
[1778365882660,28.51,80697.59,0.0,-0.82765,0.00014,16.68773]
[1778365887696,28.51,80698.29,0.0,-0.82756,0.00014,16.69362]
[1778365892731,28.51,80699.7,0.0,-0.82741,0.00014,16.7009]
[1778365897766,28.51,80695.65,0.0,-0.82797,0.00014,16.66557]
[1778365902802,28.51,80694.71,0.0,-0.8281,0.00014,16.6574]
[1778365907838,28.51,80693.32,0.0,-0.82829,0.00014,16.64538]
[1778365913882,28.51,80692.39,0.0,-0.82841,0.00014,16.63745]
[1778365918915,28.51,80690.94,0.0,-0.82861,0.00014,16.62507]
[1778365923949,28.51,80689.48,0.0,-0.8288,0.00014,16.61268]
[1778365925963,28.51,80673.69,0.0,-0.83095,0.00014,16.47568]
[1778365926971,28.51,80670.26,0.0,-0.83141,0.00014,16.44593]
[1778365932010,28.51,80669.99,0.0,-0.83144,0.00014,16.44391]
[1778365937168,28.51,80668.17,0.0,-0.83167,0.00013,16.42899]
[1778365943088,28.51,80668.31,0.0,-0.83164,0.00013,16.43085]
[1778365948123,28.51,80663.84,0.0,-0.83224,0.00013,16.39284]
[1778365953158,28.52,80662.81,0.0,-0.8324,0.00013,16.38]
[1778365958193,28.52,80662.3,0.0,-0.83245,0.00013,16.37635]
[1778365963228,28.52,80663.73,0.0,-0.83225,0.00013,16.38952]
[1778365967378,28.52,80678.48,0.0,-0.83025,0.00014,16.51789]
[1778365968262,28.52,80678.48,0.0,-0.83025,0.00014,16.518]
[1778365973297,28.52,80681.91,0.0,-0.82977,0.00014,16.54822]
[1778365978333,28.52,80680.73,0.0,-0.82992,0.00014,16.53866]
[1778365983368,28.52,80680.72,0.0,-0.82992,0.00014,16.53917]
[1778365988403,28.52,80680.03,0.0,-0.83,0.00014,16.53382]
[1778365993439,28.52,80678.4,0.0,-0.83021,0.00014,16.5204]
[1778365998474,28.53,80676.7,0.0,-0.83043,0.00014,16.50655]
[1778366003508,28.53,80677.1,0.0,-0.83036,0.00014,16.51099]
[1778366009551,28.53,80676.58,0.0,-0.83041,0.00014,16.50773]
[1778366017729,28.53,80674.48,0.0,-0.83069,0.00014,16.487]
[1778366025665,28.54,80674.73,0.0,-0.83062,0.00014,16.49136]
[1778366031708,28.54,80675.16,0.0,-0.83054,0.00014,16.49672]
[1778366033723,28.54,80680.94,0.0,-0.82975,0.00014,16.54737]
[1778366035736,28.54,80683.43,0.0,-0.8294,0.00014,16.56938]
[1778366040772,28.55,80682.53,0.0,-0.82951,0.00014,16.56259]
[1778366045806,28.55,80686.23,0.0,-0.82899,0.00014,16.59554]
[1778366047943,28.55,80693.86,0.0,-0.82794,0.00014,16.66193]
[1778366049834,28.55,80694.56,0.0,-0.82784,0.00014,16.66821]
[1778366054869,28.55,80696.56,0.0,-0.82757,0.00014,16.68574]
[1778366059903,28.55,80697.52,0.0,-0.82743,0.00014,16.69424]
[1778366064946,28.55,80697.56,0.0,-0.82742,0.00014,16.69499]
[1778366068084,28.55,80703.1,0.0,-0.82666,0.00014,16.74307]
[1778366070987,28.55,80709.2,0.0,-0.82583,0.00014,16.79532]
[1778366073002,28.55,80720.08,0.0,-0.82437,0.00014,16.88416]
[1778366074012,28.55,80725.41,0.0,-0.82363,0.00014,16.9301]
[1778366076026,28.55,80731.03,0.0,-0.82285,0.00014,16.97851]
[1778366078157,28.55,80738.22,0.0,-0.82185,0.00014,17.04056]
[1778366085089,28.55,80738.95,0.0,-0.82176,0.00014,17.04645]
[1778366089117,28.55,80732.31,0.0,-0.82269,0.00014,16.98898]
[1778366094151,28.55,80733.67,0.0,-0.82249,0.00014,17.00087]
[1778366098182,28.55,80743.15,0.0,-0.82117,0.00014,17.08276]
[1778366099187,28.55,80745.4,0.0,-0.82085,0.00014,17.10211]
[1778366104222,28.55,80739.53,0.0,-0.82168,0.00014,17.05096]
[1778366109257,28.54,80739.21,0.0,-0.82173,0.00014,17.04793]
[1778366114292,28.54,80739.65,0.0,-0.82168,0.00014,17.05129]
[1778366119327,28.54,80739.49,0.0,-0.82171,0.00014,17.0495]
[1778366124362,28.54,80739.31,0.0,-0.82174,0.00014,17.04757]
[1778366129397,28.54,80739.16,0.0,-0.82177,0.00014,17.04597]
[1778366134432,28.54,80738.57,0.0,-0.82189,0.00014,17.03601]
[1778366139467,28.54,80738.66,0.0,-0.82188,0.00014,17.03665]
[1778366148649,28.54,80738.84,0.0,-0.82185,0.00014,17.03806]
[1778366154571,28.54,80738.91,0.0,-0.82185,0.00014,17.03863]
[1778366161620,28.54,80739.01,0.0,-0.82183,0.00014,17.03956]
[1778366167663,28.54,80737.14,0.0,-0.82209,0.00014,17.02356]
[1778366172698,28.54,80737.73,0.0,-0.822,0.00014,17.02887]
[1778366178859,28.54,80737.71,0.0,-0.822,0.00014,17.02896]
[1778366188931,28.54,80739.58,0.0,-0.82173,0.00014,17.04557]
[1778366194859,28.54,80741.7,0.0,-0.82147,0.00014,17.05954]
[1778366200901,28.54,80741.11,0.0,-0.82154,0.00014,17.05486]
[1778366209072,28.55,80744.69,0.0,-0.82103,0.00014,17.08652]
[1778366219141,28.55,80735.0,0.0,-0.82237,0.00014,17.00376]
[1778366221042,28.55,80732.35,0.0,-0.82273,0.00014,16.98116]
[1778366226077,28.55,80732.86,0.0,-0.82264,0.00014,16.98664]
[1778366232119,28.55,80730.79,0.0,-0.82293,0.00014,16.96906]
[1778366238160,28.55,80728.39,0.0,-0.82327,0.00014,16.94808]
[1778366243196,28.55,80726.27,0.0,-0.82356,0.00014,16.92956]
[1778366249353,28.55,80724.12,0.0,-0.82387,0.00014,16.91071]
[1778366259422,28.55,80722.81,0.0,-0.82409,0.00014,16.8944]
[1778366266357,28.55,80721.36,0.0,-0.82429,0.00014,16.88165]
[1778366273406,28.55,80725.29,0.0,-0.82376,0.00014,16.91514]
[1778366278441,28.55,80728.9,0.0,-0.82326,0.00014,16.9459]
[1778366283476,28.55,80728.58,0.0,-0.82332,0.00014,16.9426]
[1778366288511,28.54,80727.47,0.0,-0.82348,0.00014,16.93245]
[1778366294553,28.54,80726.71,0.0,-0.8236,0.00014,16.92521]
[1778366299702,28.54,80726.16,0.0,-0.82368,0.00014,16.91982]
[1778366305630,28.54,80724.35,0.0,-0.82395,0.00014,16.90343]
[1778366310665,28.54,80727.39,0.0,-0.82354,0.00014,16.92904]
[1778366319844,28.54,80733.14,0.0,-0.82279,0.00014,16.97284]
[1778366327784,28.53,80737.65,0.0,-0.82219,0.00014,17.01043]
[1778366334832,28.53,80736.58,0.0,-0.82236,0.00014,16.99982]
[1778366339984,28.53,80738.1,0.0,-0.82216,0.00014,17.01192]
[1778366347923,28.53,80737.96,0.0,-0.82221,0.00014,17.00904]
[1778366352959,28.52,80742.09,0.0,-0.82165,0.00014,17.04358]
[1778366357994,28.52,80743.79,0.0,-0.82143,0.00014,17.05706]
[1778366364037,28.52,80743.9,0.0,-0.82144,0.00014,17.0565]
[1778366370193,28.52,80743.23,0.0,-0.82156,0.00014,17.04928]
[1778366376122,28.51,80743.45,0.0,-0.82159,0.00014,17.04515]
[1778366381155,28.51,80743.11,0.0,-0.82166,0.00014,17.04108]
[1778366386190,28.51,80742.38,0.0,-0.82178,0.00014,17.03367]
[1778366394246,28.51,80742.23,0.0,-0.82182,0.00014,17.0307]
[1778366400404,28.5,80741.69,0.0,-0.82192,0.00014,17.02478]
[1778366406330,28.5,80740.85,0.0,-0.82206,0.00014,17.01634]
[1778366411365,28.5,80739.87,0.0,-0.82221,0.00014,17.00698]
[1778366416400,28.5,80741.0,0.0,-0.82207,0.00014,17.01584]
[1778366421436,28.5,80740.98,0.0,-0.82208,0.00014,17.01476]
[1778366427478,28.49,80740.26,0.0,-0.8222,0.00014,17.00746]
[1778366434527,28.49,80740.36,0.0,-0.82224,0.00014,17.0025]
[1778366440687,28.49,80741.21,0.0,-0.82215,0.00014,17.00867]
[1778366446612,28.49,80741.57,0.0,-0.82211,0.00014,17.01076]
[1778366452653,28.49,80741.59,0.0,-0.82213,0.00014,17.00992]
[1778366460826,28.48,80741.39,0.0,-0.82218,0.00014,17.00687]
[1778366468767,28.48,80742.18,0.0,-0.82209,0.00014,17.01239]
[1778366474810,28.48,80742.26,0.0,-0.82209,0.00014,17.01208]
[1778366480967,28.48,80741.54,0.0,-0.82221,0.00014,17.00488]
[1778366488909,28.47,80741.91,0.0,-0.82218,0.00014,17.00682]
[1778366493944,28.47,80741.82,0.0,-0.82224,0.00014,17.00062]
[1778366498978,28.47,80742.15,0.0,-0.82221,0.00014,17.0027]
[1778366501107,28.47,80747.69,0.0,-0.82143,0.00014,17.05036]
[1778366508042,28.47,80746.79,0.0,-0.82158,0.00014,17.04116]
[1778366511188,28.47,80754.07,0.0,-0.82057,0.00014,17.10349]
[1778366513082,28.47,80768.86,0.0,-0.81849,0.00014,17.23087]
[1778366514089,28.47,80766.83,0.0,-0.81879,0.00014,17.21288]
[1778366515096,28.46,80757.72,0.0,-0.82008,0.00014,17.13387]
[1778366516103,28.46,80753.3,0.0,-0.8207,0.00014,17.09548]
[1778366519123,28.46,80760.79,0.0,-0.81965,0.00014,17.16022]
[1778366520131,28.46,80766.65,0.0,-0.81882,0.00014,17.21096]
[1778366523152,28.46,80770.09,0.0,-0.81833,0.00014,17.24069]
[1778366528187,28.46,80774.38,0.0,-0.81774,0.00014,17.27639]
[1778366533222,28.46,80777.12,0.0,-0.81738,0.00014,17.29843]
[1778366538257,28.46,80774.23,0.0,-0.81782,0.00014,17.27168]
[1778366543293,28.45,80775.95,0.0,-0.81761,0.00014,17.2847]
[1778366549336,28.45,80776.91,0.0,-0.81751,0.00014,17.2909]
[1778366551504,28.45,80782.29,0.0,-0.81679,0.00014,17.33205]
[1778366555377,28.44,80787.15,0.0,-0.81612,0.00014,17.3724]
[1778366560412,28.44,80787.84,0.0,-0.81606,0.00014,17.37626]
[1778366565447,28.43,80788.51,0.0,-0.816,0.00014,17.38002]
[1778366571638,28.43,80788.96,0.0,-0.81597,0.00014,17.38153]
[1778366577532,28.43,80794.16,0.0,-0.81527,0.00014,17.42413]
[1778366582572,28.42,80794.83,0.0,-0.81521,0.00014,17.42779]
[1778366587607,28.42,80799.52,0.0,-0.81457,0.00014,17.46626]
[1778366592641,28.41,80803.66,0.0,-0.81401,0.00014,17.49972]
[1778366597680,28.41,80804.33,0.0,-0.81395,0.00014,17.50315]
[1778366602716,28.4,80806.56,0.0,-0.81367,0.00014,17.52005]
[1778366607748,28.4,80807.73,0.0,-0.81355,0.00014,17.52731]
[1778366612782,28.39,80806.83,0.0,-0.81375,0.00014,17.51291]
[1778366617816,28.39,80805.72,0.0,-0.81395,0.00014,17.50128]
[1778366624865,28.38,80803.38,0.0,-0.81433,0.00014,17.47826]
[1778366630908,28.38,80801.93,0.0,-0.81458,0.00014,17.46335]
[1778366642134,28.37,80800.74,0.0,-0.81485,0.00014,17.44721]
[1778366649034,28.36,80799.94,0.0,-0.81503,0.00014,17.43644]
[1778366654069,28.35,80799.93,0.0,-0.81508,0.00014,17.4336]
[1778366659103,28.35,80795.89,0.0,-0.81571,0.00014,17.39584]
[1778366666152,28.34,80795.34,0.0,-0.81585,0.00014,17.38761]
[1778366671188,28.34,80795.47,0.0,-0.81591,0.00014,17.38172]
[1778366675215,28.33,80790.04,0.0,-0.81672,0.00014,17.33289]
[1778366680251,28.33,80790.77,0.0,-0.81664,0.00014,17.33731]
[1778366690321,28.32,80792.63,0.0,-0.81644,0.00014,17.34986]
[1778366702559,28.32,80795.31,0.0,-0.81612,0.00014,17.36894]
[1778366708449,28.31,80795.68,0.0,-0.8161,0.00014,17.37015]
[1778366716506,28.31,80795.88,0.0,-0.81612,0.00014,17.36925]
[1778366722699,28.3,80795.58,0.0,-0.8162,0.00014,17.36465]
[1778366730604,28.3,80795.63,0.0,-0.81624,0.00014,17.36241]
[1778366742839,28.29,80796.37,0.0,-0.81623,0.00014,17.36013]
[1778366752911,28.28,80796.09,0.0,-0.81634,0.00014,17.354]
[1778366763842,28.28,80796.17,0.0,-0.81638,0.00014,17.35138]
[1778366770895,28.27,80796.43,0.0,-0.81639,0.00014,17.35098]
[1778366775926,28.27,80797.79,0.0,-0.81622,0.00014,17.36109]
[1778366780960,28.26,80797.59,0.0,-0.81628,0.00014,17.35765]
[1778366788018,28.26,80797.54,0.0,-0.81633,0.00014,17.35487]
[1778366793190,28.26,80796.99,0.0,-0.81647,0.00014,17.34382]
[1778366799089,28.25,80795.84,0.0,-0.81667,0.00014,17.33191]
[1778366806136,28.25,80794.42,0.0,-0.81691,0.00014,17.31753]
[1778366813331,28.24,80794.81,0.0,-0.81688,0.00014,17.3189]
[1778366823401,28.24,80795.05,0.0,-0.8169,0.00014,17.31812]
[1778366829297,28.24,80795.51,0.0,-0.81686,0.00014,17.32041]
[1778366833472,28.23,80786.95,0.0,-0.81811,0.00014,17.24473]
[1778366835338,28.23,80784.0,0.0,-0.81854,0.00014,17.21855]
[1778366841380,28.23,80785.08,0.0,-0.8184,0.00014,17.22692]
[1778366846416,28.23,80786.5,0.0,-0.81822,0.00014,17.23836]
[1778366851452,28.23,80786.94,0.0,-0.81821,0.00014,17.23657]
[1778366856487,28.22,80786.1,0.0,-0.81834,0.00014,17.22822]
[1778366861521,28.22,80785.91,0.0,-0.81839,0.00014,17.22549]
[1778366871590,28.22,80785.73,0.0,-0.81845,0.00014,17.22172]
[1778366879649,28.21,80784.57,0.0,-0.81865,0.00014,17.20978]
[1778366889716,28.21,80783.68,0.0,-0.81881,0.00014,17.19977]
[1778366903965,28.2,80784.13,0.0,-0.8188,0.00014,17.20047]
[1778366909862,28.2,80783.94,0.0,-0.81885,0.00014,17.19741]
[1778366920939,28.2,80786.15,0.0,-0.81862,0.00014,17.20951]
[1778366925974,28.19,80783.54,0.0,-0.81901,0.00014,17.18566]
[1778366931010,28.19,80784.17,0.0,-0.81893,0.00014,17.19034]
[1778366936047,28.19,80785.22,0.0,-0.8188,0.00014,17.19852]
[1778366939068,28.19,80778.91,0.0,-0.81971,0.00014,17.14297]
[1778366944102,28.19,80777.56,0.0,-0.81992,0.00014,17.13034]
[1778366949138,28.19,80777.01,0.0,-0.82001,0.00014,17.12467]
[1778366954365,28.19,80776.44,0.0,-0.8201,0.00014,17.11884]
[1778366960215,28.18,80775.19,0.0,-0.8203,0.00014,17.10697]
[1778366965250,28.18,80775.61,0.0,-0.82025,0.00014,17.10987]
[1778366970285,28.18,80775.48,0.0,-0.82028,0.00014,17.10796]
[1778366975320,28.18,80775.65,0.0,-0.82031,0.00014,17.10403]
[1778366980354,28.18,80773.33,0.0,-0.82065,0.00014,17.08309]
[1778366987596,28.18,80773.78,0.0,-0.8206,0.00014,17.0861]
[1778366993448,28.17,80773.72,0.0,-0.82062,0.00014,17.08477]
[1778366998479,28.17,80773.82,0.0,-0.82062,0.00014,17.08496]
[1778367003516,28.17,80773.71,0.0,-0.82065,0.00014,17.08331]
[1778367008552,28.17,80774.03,0.0,-0.82061,0.00014,17.08541]
[1778367013586,28.17,80773.82,0.0,-0.82065,0.00014,17.08288]
[1778367019628,28.17,80773.96,0.0,-0.82065,0.00014,17.08331]
[1778367024663,28.17,80774.11,0.0,-0.82064,0.00014,17.084]
[1778367032723,28.16,80774.49,0.0,-0.82063,0.00014,17.08173]
[1778367037947,28.16,80774.55,0.0,-0.82063,0.00014,17.08171]
[1778367043797,28.16,80774.57,0.0,-0.82064,0.00014,17.08125]
[1778367048832,28.16,80774.63,0.0,-0.82064,0.00014,17.08129]
[1778367054874,28.16,80774.92,0.0,-0.82061,0.00014,17.08324]
[1778367063937,28.16,80774.68,0.0,-0.82067,0.00014,17.07934]
[1778367068973,28.15,80774.78,0.0,-0.82068,0.00014,17.07883]
[1778367074008,28.15,80774.77,0.0,-0.82071,0.00014,17.07736]
[1778367079045,28.15,80774.98,0.0,-0.8207,0.00014,17.07784]
[1778367085085,28.15,80775.13,0.0,-0.82071,0.00014,17.07753]
[1778367090120,28.14,80775.14,0.0,-0.82073,0.00014,17.07628]
[1778367096162,28.14,80775.03,0.0,-0.8208,0.00014,17.06911]
[1778367101196,28.14,80775.08,0.0,-0.82082,0.00014,17.06825]
[1778367107242,28.13,80775.12,0.0,-0.82084,0.00014,17.067]
[1778367112275,28.13,80774.98,0.0,-0.82089,0.00014,17.06417]
[1778367117310,28.13,80776.01,0.0,-0.82076,0.00014,17.07178]
[1778367124359,28.13,80775.62,0.0,-0.82085,0.00014,17.06653]
[1778367129394,28.12,80775.65,0.0,-0.82087,0.00014,17.06552]
[1778367134429,28.12,80775.5,0.0,-0.82091,0.00014,17.06294]
[1778367139464,28.12,80775.53,0.0,-0.82093,0.00014,17.06194]
[1778367144499,28.12,80775.47,0.0,-0.82096,0.00014,17.06016]
[1778367149534,28.11,80775.29,0.0,-0.821,0.00014,17.05733]
[1778367154569,28.11,80775.16,0.0,-0.82108,0.00014,17.05034]
[1778367159603,28.11,80775.15,0.0,-0.8211,0.00014,17.04905]
[1778367164639,28.11,80775.46,0.0,-0.82107,0.00014,17.05058]
[1778367169674,28.1,80775.71,0.0,-0.82106,0.00014,17.05157]
[1778367174709,28.1,80783.9,0.0,-0.81991,0.00014,17.12221]
[1778367177731,28.1,80786.27,0.0,-0.81958,0.00014,17.14245]
[1778367182764,28.1,80783.05,0.0,-0.82005,0.00014,17.11325]
[1778367189005,28.1,80783.01,0.0,-0.82007,0.00014,17.11223]
[1778367194849,28.1,80786.75,0.0,-0.81954,0.00014,17.14439]
[1778367200894,28.1,80787.13,0.0,-0.8195,0.00014,17.14704]
[1778367207940,28.09,80789.23,0.0,-0.81921,0.00014,17.16459]
[1778367219220,28.09,80791.54,0.0,-0.81894,0.00014,17.17884]
[1778367229290,28.09,80789.91,0.0,-0.8192,0.00014,17.16315]
[1778367233114,28.09,80783.2,0.0,-0.82017,0.00014,17.10384]
[1778367237143,28.09,80775.46,0.0,-0.82128,0.00014,17.03558]
[1778367239361,28.09,80770.77,0.0,-0.82195,0.00014,16.99418]
[1778367246205,28.09,80768.76,0.0,-0.82225,0.00014,16.97588]
[1778367251240,28.08,80766.01,0.0,-0.82265,0.00014,16.95133]
[1778367256276,28.08,80765.55,0.0,-0.82272,0.00014,16.94691]
[1778367261311,28.08,80760.96,0.0,-0.82338,0.00014,16.90625]
[1778367269570,28.08,80757.82,0.0,-0.82383,0.00014,16.87812]
[1778367275409,28.08,80753.39,0.0,-0.8245,0.00014,16.83422]
[1778367280445,28.08,80748.12,0.0,-0.82524,0.00014,16.78773]
[1778367285479,28.08,80743.89,0.0,-0.82584,0.00014,16.75058]
[1778367289721,28.08,80738.37,0.0,-0.82662,0.00014,16.70135]
[1778367295548,28.08,80735.87,0.0,-0.82699,0.00014,16.67849]
[1778367300584,28.08,80732.17,0.0,-0.82751,0.00014,16.6454]
[1778367306626,28.08,80729.26,0.0,-0.82793,0.00014,16.6194]
[1778367311661,28.08,80728.15,0.0,-0.82808,0.00014,16.60944]
[1778367317703,28.08,80724.5,0.0,-0.82859,0.00014,16.57726]
[1778367325758,28.08,80723.2,0.0,-0.82877,0.00014,16.56596]
[1778367332807,28.08,80721.85,0.0,-0.82899,0.00014,16.54967]
[1778367337843,28.08,80718.91,0.0,-0.82939,0.00014,16.52402]
[1778367343884,28.08,80719.07,0.0,-0.82935,0.00014,16.5271]
[1778367348920,28.08,80725.53,0.0,-0.82842,0.00014,16.58548]
[1778367350142,28.08,80733.42,0.0,-0.82732,0.00014,16.65525]
[1778367351941,28.08,80739.89,0.0,-0.8264,0.00014,16.71271]
[1778367352948,28.08,80740.92,0.0,-0.82626,0.00014,16.72196]
[1778367357984,28.09,80741.29,0.0,-0.82619,0.00014,16.72612]
[1778367363020,28.09,80742.16,0.0,-0.82606,0.00014,16.73415]
[1778367368058,28.09,80735.05,0.0,-0.82705,0.00014,16.67188]
[1778367370282,28.09,80729.18,0.0,-0.82787,0.00014,16.62026]
[1778367373092,28.09,80728.13,0.0,-0.82802,0.00014,16.61107]
[1778367378127,28.09,80726.78,0.0,-0.8282,0.00014,16.59944]
[1778367383162,28.09,80726.71,0.0,-0.8282,0.00014,16.5994]
[1778367390422,28.09,80726.43,0.0,-0.82822,0.00014,16.59851]
[1778367397259,28.1,80726.61,0.0,-0.8282,0.00014,16.59716]
[1778367402295,28.1,80727.11,0.0,-0.82811,0.00014,16.60283]
[1778367410564,28.1,80726.23,0.0,-0.82819,0.00014,16.59752]
[1778367419415,28.11,80726.51,0.0,-0.82812,0.00014,16.60214]
[1778367420422,28.11,80733.93,0.0,-0.82708,0.00014,16.66775]
[1778367421429,28.11,80736.3,0.0,-0.82674,0.00014,16.68889]
[1778367427471,28.11,80736.81,0.0,-0.82664,0.00014,16.69503]
[1778367432506,28.11,80737.08,0.0,-0.82659,0.00014,16.69831]
[1778367437541,28.11,80736.64,0.0,-0.82664,0.00014,16.69493]
[1778367442576,28.11,80736.74,0.0,-0.82662,0.00014,16.69639]
[1778367449625,28.12,80736.93,0.0,-0.82658,0.00014,16.69871]
[1778367454872,28.12,80737.4,0.0,-0.82655,0.00014,16.69863]
[1778367460702,28.12,80737.6,0.0,-0.82651,0.00014,16.7009]
[1778367469765,28.12,80737.2,0.0,-0.82655,0.00014,16.69815]
[1778367475012,28.12,80737.45,0.0,-0.8265,0.00014,16.70115]
[1778367482856,28.12,80737.59,0.0,-0.82646,0.00014,16.70409]
[1778367492927,28.13,80737.56,0.0,-0.82643,0.00014,16.70595]
[1778367498969,28.13,80737.69,0.0,-0.8264,0.00014,16.70782]
[1778367505222,28.13,80737.77,0.0,-0.82637,0.00014,16.70927]
[1778367515292,28.13,80737.85,0.0,-0.82636,0.00014,16.7075]
[1778367525362,28.14,80737.92,0.0,-0.82632,0.00014,16.71037]
[1778367531194,28.14,80737.91,0.0,-0.82629,0.00014,16.71176]
[1778367539251,28.14,80738.83,0.0,-0.82613,0.00014,16.72184]
[1778367544289,28.15,80738.21,0.0,-0.8262,0.00014,16.7177]
[1778367549324,28.15,80738.12,0.0,-0.82619,0.00014,16.71822]
[1778367554359,28.15,80737.13,0.0,-0.82631,0.00014,16.7106]
[1778367555572,28.15,80727.65,0.0,-0.82763,0.00014,16.62734]
[1778367557381,28.15,80727.65,0.0,-0.82763,0.00014,16.62732]
[1778367562415,28.15,80727.17,0.0,-0.8277,0.00014,16.62314]
[1778367573493,28.15,80727.81,0.0,-0.82763,0.00014,16.62524]
[1778367578528,28.15,80725.09,0.0,-0.828,0.00014,16.60198]
[1778367585782,28.16,80723.44,0.0,-0.82818,0.00014,16.59017]
[1778367592631,28.16,80722.85,0.0,-0.82823,0.00014,16.58696]
[1778367597667,28.17,80727.01,0.0,-0.82763,0.00014,16.62506]
[1778367598673,28.17,80741.22,0.0,-0.82564,0.00014,16.74994]
[1778367599681,28.17,80745.24,0.0,-0.82507,0.00014,16.78529]
[1778367602702,28.17,80738.89,0.0,-0.82596,0.00014,16.72987]
[1778367603709,28.17,80736.89,0.0,-0.82624,0.00014,16.71237]
[1778367608758,28.17,80738.91,0.0,-0.82595,0.00014,16.73044]
[1778367610759,28.17,80745.37,0.0,-0.82504,0.00014,16.78729]
[1778367613780,28.17,80749.62,0.0,-0.82443,0.00014,16.82507]
[1778367618815,28.17,80751.06,0.0,-0.82422,0.00014,16.83825]
[1778367623850,28.17,80756.76,0.0,-0.82341,0.00014,16.88857]
[1778367629891,28.17,80760.41,0.0,-0.82289,0.00014,16.92077]
[1778367633920,28.17,80772.07,0.0,-0.82127,0.00014,17.01814]
[1778367636149,28.17,80778.01,0.0,-0.82043,0.00014,17.06989]
[1778367641977,28.17,80782.99,0.0,-0.81973,0.00014,17.11275]
[1778367645000,28.17,80790.93,0.0,-0.8186,0.00014,17.18159]
[1778367650036,28.17,80787.21,0.0,-0.81915,0.00014,17.14797]
[1778367655071,28.17,80788.86,0.0,-0.81893,0.00014,17.16155]
[1778367660106,28.16,80790.09,0.0,-0.81876,0.00014,17.17145]
[1778367666360,28.16,80792.08,0.0,-0.8185,0.00014,17.18783]
[1778367672206,28.16,80792.88,0.0,-0.8184,0.00014,17.19377]
[1778367677242,28.16,80794.57,0.0,-0.81817,0.00014,17.20765]
[1778367682277,28.16,80795.46,0.0,-0.81806,0.00014,17.21455]
[1778367687312,28.15,80797.32,0.0,-0.8178,0.00014,17.2299]
[1778367692347,28.15,80798.23,0.0,-0.81772,0.00014,17.23225]
[1778367697382,28.15,80798.43,0.0,-0.81771,0.00014,17.23309]
[1778367704432,28.15,80798.0,0.0,-0.81779,0.00014,17.22812]
[1778367709466,28.15,80799.54,0.0,-0.81759,0.00014,17.24074]
[1778367714502,28.15,80800.92,0.0,-0.8174,0.00014,17.25187]
[1778367719537,28.14,80800.47,0.0,-0.81748,0.00014,17.24707]
[1778367724572,28.14,80800.09,0.0,-0.81755,0.00014,17.24291]
[1778367732631,28.14,80799.72,0.0,-0.81763,0.00014,17.23837]
[1778367737667,28.14,80800.27,0.0,-0.81756,0.00014,17.24234]
[1778367744715,28.14,80800.23,0.0,-0.81759,0.00014,17.24081]
[1778367749751,28.13,80799.9,0.0,-0.81765,0.00014,17.23711]
[1778367754786,28.13,80799.91,0.0,-0.8177,0.00014,17.23174]
[1778367759822,28.13,80799.51,0.0,-0.81777,0.00014,17.22746]
[1778367767877,28.13,80799.22,0.0,-0.81783,0.00014,17.22372]
[1778367775933,28.13,80799.05,0.0,-0.81788,0.00014,17.22092]
[1778367784996,28.12,80798.63,0.0,-0.81796,0.00014,17.21599]
[1778367790034,28.12,80798.57,0.0,-0.81798,0.00014,17.21477]
[1778367795066,28.12,80798.14,0.0,-0.81805,0.00014,17.21036]
[1778367801108,28.12,80798.17,0.0,-0.81806,0.00014,17.20983]
[1778367806144,28.12,80799.77,0.0,-0.81784,0.00014,17.22312]
[1778367807344,28.12,80804.98,0.0,-0.81709,0.00014,17.26847]
[1778367812186,28.12,80810.1,0.0,-0.8164,0.00015,17.30769]
[1778367814200,28.12,80811.29,0.0,-0.81623,0.00015,17.31778]
[1778367819235,28.11,80809.49,0.0,-0.81652,0.00014,17.30073]
[1778367823265,28.11,80817.88,0.0,-0.81532,0.00015,17.37298]
[1778367824270,28.11,80829.43,0.0,-0.81364,0.00015,17.4734]
[1778367825278,28.11,80833.21,0.0,-0.81309,0.00015,17.50589]
[1778367827488,28.11,80826.78,0.0,-0.81405,0.00015,17.44884]
[1778367830313,28.11,80824.26,0.0,-0.81444,0.00015,17.42553]
[1778367835348,28.1,80825.34,0.0,-0.81432,0.00015,17.43298]
[1778367842397,28.1,80826.53,0.0,-0.81419,0.00015,17.44058]
[1778367847628,28.09,80830.99,0.0,-0.81357,0.00015,17.47748]
[1778367852479,28.09,80819.35,0.0,-0.81531,0.00015,17.37369]
[1778367853477,28.09,80804.13,0.0,-0.81752,0.00014,17.2403]
[1778367854484,28.09,80799.0,0.0,-0.81827,0.00014,17.19524]
[1778367855491,28.09,80793.33,0.0,-0.81909,0.00014,17.14549]
[1778367857702,28.09,80792.46,0.0,-0.81921,0.00014,17.13781]
[1778367863547,28.09,80793.27,0.0,-0.8191,0.00014,17.14485]
[1778367868583,28.09,80793.22,0.0,-0.8191,0.00014,17.14455]
[1778367872610,28.09,80786.77,0.0,-0.82006,0.00014,17.08351]
[1778367875632,28.09,80777.62,0.0,-0.82137,0.00014,17.00365]
[1778367877843,28.09,80777.65,0.0,-0.82135,0.00014,17.00434]
[1778367883687,28.09,80780.1,0.0,-0.82098,0.00014,17.02706]
[1778367884695,28.09,80771.74,0.0,-0.82217,0.00014,16.95393]
[1778367885701,28.09,80769.56,0.0,-0.82248,0.00014,16.93507]
[1778367887913,28.09,80776.79,0.0,-0.82144,0.00014,16.99909]
[1778367889730,28.09,80769.6,0.0,-0.82246,0.00014,16.93654]
[1778367890737,28.09,80768.59,0.0,-0.82259,0.00014,16.92796]
[1778367897983,28.1,80766.33,0.0,-0.82288,0.00014,16.91]
[1778367902821,28.1,80774.67,0.0,-0.82168,0.00014,16.9844]
[1778367903829,28.1,80779.56,0.0,-0.82098,0.00014,17.02736]
[1778367913898,28.1,80776.24,0.0,-0.82145,0.00014,16.99852]
[1778367916919,28.1,80770.93,0.0,-0.8222,0.00014,16.95201]
[1778367917926,28.1,80760.18,0.0,-0.82373,0.00014,16.85771]
[1778367918933,28.1,80759.27,0.0,-0.82385,0.00014,16.84986]
[1778367927996,28.1,80756.77,0.0,-0.8242,0.00014,16.82829]
[1778367934038,28.1,80760.09,0.0,-0.82377,0.00014,16.85241]
[1778367941089,28.1,80759.64,0.0,-0.82384,0.00014,16.84809]
[1778367947132,28.1,80756.14,0.0,-0.82434,0.00014,16.81733]
[1778367954180,28.1,80756.36,0.0,-0.82431,0.00014,16.81951]
[1778367960223,28.1,80756.06,0.0,-0.82436,0.00014,16.81641]
[1778367968474,28.1,80755.84,0.0,-0.82439,0.00014,16.81411]
[1778367974320,28.1,80757.37,0.0,-0.82417,0.00014,16.8277]
[1778367979357,28.1,80759.21,0.0,-0.82391,0.00014,16.84389]
[1778367986406,28.1,80757.78,0.0,-0.82411,0.00014,16.83145]
[1778367991441,28.1,80756.87,0.0,-0.82428,0.00014,16.81892]
[1778367996475,28.1,80756.94,0.0,-0.82426,0.00014,16.81968]
[1778368004532,28.1,80757.21,0.0,-0.82422,0.00014,16.82227]
[1778368009567,28.1,80752.78,0.0,-0.82485,0.00014,16.78313]
[1778368011581,28.1,80744.82,0.0,-0.82597,0.00014,16.71316]
[1778368016616,28.1,80742.92,0.0,-0.82624,0.00014,16.69664]
[1778368020644,28.1,80737.53,0.0,-0.82699,0.00014,16.64944]
[1778368021650,28.1,80726.16,0.0,-0.82858,0.00014,16.5496]
[1778368022658,28.1,80731.55,0.0,-0.82782,0.00014,16.59739]
[1778368027692,28.11,80733.27,0.0,-0.82754,0.00014,16.61481]
[1778368034752,28.11,80732.94,0.0,-0.82753,0.00014,16.61522]
[1778368039781,28.12,80732.57,0.0,-0.82754,0.00014,16.61442]
[1778368045823,28.12,80729.75,0.0,-0.82789,0.00014,16.59282]
[1778368050857,28.13,80730.27,0.0,-0.82777,0.00014,16.60009]
[1778368057906,28.13,80730.47,0.0,-0.82772,0.00014,16.60099]
[1778368059110,28.14,80723.34,0.0,-0.8287,0.00014,16.53892]
[1778368059921,28.14,80723.34,0.0,-0.82869,0.00014,16.53954]
[1778368064956,28.14,80720.75,0.0,-0.82901,0.00014,16.51942]
[1778368067978,28.14,80715.39,0.0,-0.82973,0.00014,16.47379]
[1778368073012,28.15,80708.73,0.0,-0.83061,0.00014,16.41775]
[1778368078047,28.15,80705.14,0.0,-0.83106,0.00014,16.38878]
[1778368083082,28.16,80703.6,0.0,-0.83123,0.00014,16.37775]
[1778368089320,28.16,80702.05,0.0,-0.8314,0.00014,16.36686]
[1778368098188,28.17,80699.96,0.0,-0.83162,0.00014,16.35299]
[1778368103223,28.18,80698.07,0.0,-0.83184,0.00014,16.33884]
[1778368109461,28.18,80696.87,0.0,-0.83196,0.00014,16.33121]
[1778368115503,28.19,80695.32,0.0,-0.83216,0.00014,16.31581]
[1778368121349,28.19,80692.81,0.0,-0.83246,0.00014,16.29661]
[1778368126579,28.2,80689.98,0.0,-0.8328,0.00014,16.27479]
[1778368133432,28.2,80689.38,0.0,-0.83283,0.00014,16.27255]
[1778368138468,28.21,80690.07,0.0,-0.8327,0.00014,16.28104]
[1778368143502,28.21,80689.55,0.0,-0.83273,0.00014,16.27865]
[1778368148538,28.21,80688.93,0.0,-0.83278,0.00014,16.27536]
[1778368153572,28.22,80688.71,0.0,-0.83278,0.00014,16.2755]
[1778368158608,28.22,80688.92,0.0,-0.83272,0.00014,16.27927]
[1778368163642,28.22,80688.8,0.0,-0.83271,0.00014,16.28008]
[1778368168679,28.23,80688.87,0.0,-0.83267,0.00014,16.28248]
[1778368174720,28.23,80688.1,0.0,-0.83278,0.00014,16.27322]
[1778368182776,28.24,80688.23,0.0,-0.83271,0.00014,16.27714]
[1778368188817,28.24,80688.13,0.0,-0.8327,0.00014,16.27831]
[1778368195870,28.24,80690.48,0.0,-0.83234,0.00014,16.30109]
[1778368202921,28.25,80691.45,0.0,-0.83217,0.00014,16.31215]
[1778368204935,28.25,80696.6,0.0,-0.83144,0.00014,16.35841]
[1778368212991,28.26,80699.3,0.0,-0.831,0.00014,16.38659]
[1778368220041,28.27,80703.35,0.0,-0.83037,0.00014,16.42627]
[1778368226082,28.27,80704.41,0.0,-0.83017,0.00014,16.43934]
[1778368231117,28.28,80706.7,0.0,-0.82984,0.00014,16.45788]
[1778368237352,28.29,80705.11,0.0,-0.82999,0.00014,16.44785]
[1778368243201,28.3,80703.09,0.0,-0.83021,0.00014,16.43431]
[1778368257492,28.31,80704.69,0.0,-0.82983,0.00014,16.45775]
[1778368263346,28.32,80703.06,0.0,-0.82999,0.00014,16.4474]
[1778368269385,28.33,80701.25,0.0,-0.83018,0.00014,16.43541]
[1778368276435,28.34,80698.98,0.0,-0.83042,0.00014,16.41995]
[1778368277441,28.34,80687.83,0.0,-0.83193,0.00014,16.32378]
[1778368283484,28.34,80684.31,0.0,-0.83236,0.00014,16.29617]
[1778368289526,28.35,80680.94,0.0,-0.83274,0.00014,16.27142]
[1778368294561,28.36,80678.8,0.0,-0.83301,0.00014,16.25198]
[1778368299596,28.37,80685.08,0.0,-0.83209,0.00014,16.3106]
[1778368304630,28.37,80686.16,0.0,-0.83189,0.00014,16.32356]
[1778368310673,28.38,80687.01,0.0,-0.83171,0.00014,16.33516]
[1778368317913,28.39,80689.49,0.0,-0.83128,0.00014,16.36227]
[1778368323764,28.4,80689.81,0.0,-0.83117,0.00014,16.36915]
[1778368328799,28.4,80689.75,0.0,-0.83112,0.00014,16.37208]
[1778368333834,28.41,80690.06,0.0,-0.83103,0.00014,16.37825]
[1778368338061,28.42,80700.91,0.0,-0.8295,0.00014,16.47541]
[1778368338868,28.42,80700.91,0.0,-0.82949,0.00014,16.47599]
[1778368343904,28.42,80701.07,0.0,-0.82942,0.00014,16.48031]
[1778368351960,28.43,80702.03,0.0,-0.82924,0.00014,16.48882]
[1778368358201,28.44,80704.13,0.0,-0.8289,0.00014,16.51077]
[1778368364044,28.44,80704.45,0.0,-0.82879,0.00014,16.51729]
[1778368369079,28.45,80708.49,0.0,-0.82818,0.00014,16.5555]
[1778368375120,28.46,80708.66,0.0,-0.82809,0.00014,16.56112]
[1778368385196,28.47,80708.96,0.0,-0.82794,0.00014,16.57032]
[1778368390231,28.48,80708.35,0.0,-0.82798,0.00014,16.5682]
[1778368396273,28.48,80709.91,0.0,-0.8277,0.00014,16.5856]
[1778368403323,28.49,80709.98,0.0,-0.82761,0.00014,16.59096]
[1778368408555,28.5,80715.42,0.0,-0.82682,0.00014,16.64053]
[1778368414433,28.5,80710.98,0.0,-0.82743,0.00014,16.59968]
[1778368419467,28.51,80711.46,0.0,-0.82733,0.00014,16.6064]
[1778368425510,28.51,80712.19,0.0,-0.82718,0.00014,16.61558]
[1778368431551,28.52,80715.71,0.0,-0.82666,0.00014,16.64833]
[1778368437594,28.52,80716.14,0.0,-0.82656,0.00014,16.65407]
[1778368442632,28.52,80716.78,0.0,-0.82645,0.00014,16.66125]
[1778368447665,28.53,80717.66,0.0,-0.8263,0.00014,16.67044]
[1778368452700,28.53,80716.23,0.0,-0.82647,0.00014,16.65961]
[1778368458906,28.53,80715.41,0.0,-0.82655,0.00014,16.65463]
[1778368464783,28.54,80715.03,0.0,-0.82658,0.00014,16.65277]
[1778368475861,28.54,80714.64,0.0,-0.82662,0.00014,16.6479]
[1778368486935,28.55,80713.8,0.0,-0.82668,0.00014,16.64398]
[1778368494993,28.55,80712.69,0.0,-0.8268,0.00014,16.63649]
[1778368501042,28.55,80711.46,0.0,-0.82694,0.00014,16.62744]
[1778368506077,28.56,80710.56,0.0,-0.82705,0.00014,16.62097]
[1778368512119,28.56,80710.33,0.0,-0.82705,0.00014,16.62057]
[1778368518161,28.56,80710.56,0.0,-0.82699,0.00014,16.62412]
[1778368524203,28.57,80711.15,0.0,-0.82689,0.00014,16.63076]
[1778368529401,28.57,80712.49,0.0,-0.82668,0.00014,16.64365]
[1778368536287,28.57,80711.61,0.0,-0.82681,0.00014,16.63323]
[1778368541322,28.57,80703.63,0.0,-0.82789,0.00014,16.56556]
[1778368542329,28.57,80701.99,0.0,-0.82811,0.00014,16.55159]
[1778368547363,28.58,80701.89,0.0,-0.82809,0.00014,16.55251]
[1778368552399,28.58,80701.85,0.0,-0.82806,0.00014,16.55421]
[1778368557433,28.59,80700.18,0.0,-0.82826,0.00014,16.54202]
[1778368562469,28.59,80698.63,0.0,-0.82843,0.00014,16.5311]
[1778368567506,28.6,80699.26,0.0,-0.8283,0.00014,16.53907]
[1778368573547,28.6,80699.89,0.0,-0.82817,0.00014,16.54742]
[1778368579751,28.61,80702.18,0.0,-0.82781,0.00014,16.56997]
[1778368589821,28.62,80704.44,0.0,-0.82742,0.00014,16.5941]
[1778368595702,28.62,80706.08,0.0,-0.82719,0.00014,16.60641]
[1778368600737,28.62,80707.21,0.0,-0.82699,0.00014,16.61853]
[1778368605771,28.63,80708.86,0.0,-0.82673,0.00014,16.63513]
[1778368610807,28.63,80709.3,0.0,-0.82663,0.00014,16.64127]
[1778368616848,28.64,80710.69,0.0,-0.82639,0.00014,16.65605]
[1778368622890,28.64,80709.56,0.0,-0.8265,0.00014,16.64907]
[1778368630103,28.65,80708.55,0.0,-0.82658,0.00014,16.64409]
[1778368636988,28.66,80704.79,0.0,-0.82705,0.00014,16.61447]
[1778368643036,28.66,80704.09,0.0,-0.8271,0.00014,16.61132]
[1778368648066,28.67,80703.54,0.0,-0.82713,0.00014,16.60941]
[1778368653101,28.67,80703.2,0.0,-0.82718,0.00014,16.60414]
[1778368659143,28.68,80703.01,0.0,-0.82716,0.00014,16.60526]
[1778368664178,28.68,80703.15,0.0,-0.8271,0.00014,16.60872]
[1778368670387,28.69,80702.17,0.0,-0.82719,0.00014,16.60297]
[1778368676262,28.69,80702.13,0.0,-0.82715,0.00014,16.60529]
[1778368680457,28.69,80689.5,0.0,-0.82885,0.00014,16.49819]
[1778368682307,28.7,80688.71,0.0,-0.82895,0.00014,16.49223]
[1778368688346,28.7,80686.65,0.0,-0.82918,0.00014,16.4773]
[1778368693381,28.7,80683.25,0.0,-0.82962,0.00014,16.44955]
[1778368698417,28.71,80681.96,0.0,-0.82977,0.00014,16.44001]
[1778368705466,28.71,80680.31,0.0,-0.82996,0.00014,16.42808]
[1778368710669,28.72,80678.86,0.0,-0.83013,0.00014,16.41729]
[1778368716543,28.72,80676.45,0.0,-0.83046,0.00014,16.39382]
[1778368721578,28.72,80676.1,0.0,-0.83048,0.00014,16.3924]
[1778368726613,28.72,80675.14,0.0,-0.83059,0.00014,16.38568]
[1778368732656,28.73,80674.69,0.0,-0.83062,0.00014,16.38357]
[1778368739704,28.73,80674.74,0.0,-0.83058,0.00014,16.38593]
[1778368745746,28.73,80673.1,0.0,-0.83078,0.00014,16.37337]
[1778368750951,28.74,80672.81,0.0,-0.8308,0.00014,16.37216]
[1778368756823,28.74,80672.46,0.0,-0.83082,0.00014,16.37064]
[1778368761859,28.74,80672.17,0.0,-0.83084,0.00014,16.36934]
[1778368764881,28.74,80679.32,0.0,-0.82986,0.00014,16.4315]
[1778368771929,28.74,80678.61,0.0,-0.82998,0.00014,16.42173]
[1778368779987,28.75,80678.77,0.0,-0.82994,0.00014,16.42426]
[1778368785021,28.75,80676.48,0.0,-0.83024,0.00014,16.40533]
[1778368791234,28.75,80675.81,0.0,-0.83031,0.00014,16.4007]
[1778368798113,28.75,80674.64,0.0,-0.83045,0.00014,16.39172]
[1778368805163,28.76,80674.4,0.0,-0.83046,0.00014,16.3911]
[1778368810199,28.76,80674.89,0.0,-0.83037,0.00014,16.39645]
[1778368821444,28.76,80674.79,0.0,-0.83034,0.00014,16.39848]
[1778368827318,28.77,80674.62,0.0,-0.83034,0.00014,16.39852]
[1778368832352,28.77,80674.41,0.0,-0.83038,0.00014,16.39334]
[1778368841583,28.77,80674.47,0.0,-0.83034,0.00014,16.39608]
[1778368847458,28.77,80674.33,0.0,-0.83034,0.00014,16.39624]
[1778368854507,28.78,80674.12,0.0,-0.83034,0.00014,16.39593]
[1778368860549,28.78,80673.97,0.0,-0.83034,0.00014,16.39593]
[1778368865584,28.78,80674.0,0.0,-0.83032,0.00014,16.39722]
[1778368871798,28.78,80674.03,0.0,-0.8303,0.00014,16.39865]
[1778368878678,28.79,80673.85,0.0,-0.8303,0.00014,16.3984]
[1778368883713,28.79,80673.9,0.0,-0.83028,0.00014,16.39968]
[1778368888748,28.79,80673.94,0.0,-0.83026,0.00014,16.40088]
[1778368894790,28.79,80674.18,0.0,-0.83025,0.00014,16.39937]
[1778368900831,28.79,80674.31,0.0,-0.83021,0.00014,16.40155]
[1778368908888,28.8,80673.79,0.0,-0.83026,0.00014,16.39857]
[1778368915937,28.8,80674.01,0.0,-0.83021,0.00014,16.40169]
[1778368922148,28.8,80672.95,0.0,-0.83034,0.00014,16.39359]
[1778368928020,28.8,80670.48,0.0,-0.83065,0.00014,16.37339]
[1778368933057,28.8,80668.59,0.0,-0.83089,0.00013,16.35824]
[1778368938091,28.81,80668.6,0.0,-0.83087,0.00013,16.35946]
[1778368944134,28.81,80670.21,0.0,-0.83063,0.00014,16.37452]
[1778368949169,28.81,80669.85,0.0,-0.83067,0.00014,16.37218]
[1778368954204,28.81,80670.89,0.0,-0.83055,0.00014,16.37718]
[1778368961252,28.81,80671.7,0.0,-0.83043,0.00014,16.38507]
[1778368968307,28.82,80671.4,0.0,-0.83046,0.00014,16.38341]
[1778368973342,28.82,80671.9,0.0,-0.83038,0.00014,16.38841]
[1778368978376,28.82,80671.38,0.0,-0.83043,0.00014,16.38472]
[1778368983412,28.82,80672.59,0.0,-0.83026,0.00014,16.39599]
[1778368988447,28.82,80672.37,0.0,-0.83027,0.00014,16.39482]
[1778368994489,28.82,80671.81,0.0,-0.83034,0.00014,16.39096]
[1778368999523,28.82,80672.32,0.0,-0.83025,0.00014,16.39613]
[1778369004559,28.83,80672.78,0.0,-0.83018,0.00014,16.40087]
[1778369010602,28.83,80673.26,0.0,-0.8301,0.00014,16.40591]
[1778369012780,28.83,80679.62,0.0,-0.82927,0.00014,16.45609]
[1778369019665,28.83,80678.69,0.0,-0.82938,0.00014,16.44897]
[1778369025707,28.83,80678.72,0.0,-0.82937,0.00014,16.44986]
[1778369030747,28.83,80678.22,0.0,-0.82943,0.00014,16.446]
[1778369037792,28.83,80677.72,0.0,-0.82949,0.00014,16.44233]
[1778369042990,28.83,80674.27,0.0,-0.82994,0.00014,16.41328]
[1778369050881,28.84,80674.47,0.0,-0.82991,0.00014,16.41571]
[1778369055916,28.84,80671.33,0.0,-0.83033,0.00014,16.38882]
[1778369060952,28.84,80670.87,0.0,-0.83038,0.00014,16.3853]
[1778369065987,28.84,80672.5,0.0,-0.83015,0.00014,16.40015]
[1778369071022,28.84,80672.96,0.0,-0.83011,0.00014,16.40025]
[1778369079079,28.84,80672.47,0.0,-0.83015,0.00014,16.39748]
[1778369084114,28.84,80672.39,0.0,-0.83015,0.00014,16.39775]
[1778369089149,28.85,80671.56,0.0,-0.83025,0.00014,16.39159]
[1778369094183,28.85,80671.04,0.0,-0.8303,0.00014,16.3881]
[1778369099218,28.85,80666.91,0.0,-0.83084,0.00013,16.35374]
[1778369104254,28.85,80666.13,0.0,-0.83093,0.00013,16.34825]
[1778369109289,28.85,80666.6,0.0,-0.83086,0.00013,16.35263]
[1778369114324,28.85,80666.62,0.0,-0.83085,0.00013,16.35295]
[1778369119361,28.85,80668.2,0.0,-0.83064,0.00013,16.36663]
[1778369125564,28.85,80669.54,0.0,-0.83046,0.00014,16.37821]
[1778369131445,28.85,80671.3,0.0,-0.83025,0.00014,16.38865]
[1778369136480,28.85,80671.48,0.0,-0.83023,0.00014,16.39019]
[1778369141515,28.85,80671.7,0.0,-0.8302,0.00014,16.39209]
[1778369146551,28.85,80672.07,0.0,-0.83015,0.00014,16.39527]
[1778369151589,28.85,80672.7,0.0,-0.83006,0.00014,16.40071]
[1778369159645,28.85,80673.19,0.0,-0.83,0.00014,16.405]
[1778369164680,28.85,80674.07,0.0,-0.82988,0.00014,16.41259]
[1778369169714,28.85,80674.15,0.0,-0.82986,0.00014,16.41331]
[1778369174749,28.85,80668.86,0.0,-0.83058,0.00013,16.36804]
[1778369179786,28.85,80665.4,0.0,-0.83104,0.00013,16.3388]
[1778369184820,28.86,80664.82,0.0,-0.8311,0.00013,16.33462]
[1778369190863,28.86,80665.9,0.0,-0.83094,0.00013,16.34498]
[1778369196056,28.86,80668.07,0.0,-0.83067,0.00013,16.35987]
[1778369203958,28.86,80669.22,0.0,-0.83049,0.00014,16.37142]
[1778369212014,28.87,80671.62,0.0,-0.83014,0.00014,16.39362]
[1778369220071,28.87,80672.62,0.0,-0.82997,0.00014,16.40383]
[1778369225105,28.87,80673.8,0.0,-0.8298,0.00014,16.41494]
[1778369226266,28.87,80667.96,0.0,-0.83059,0.00013,16.36491]
[1778369228128,28.87,80668.56,0.0,-0.8305,0.00013,16.37036]
[1778369233162,28.87,80669.11,0.0,-0.83042,0.00014,16.37533]
[1778369238198,28.87,80669.77,0.0,-0.83032,0.00014,16.38169]
[1778369244240,28.88,80670.01,0.0,-0.83028,0.00014,16.38455]
[1778369249275,28.88,80678.06,0.0,-0.82918,0.00014,16.45412]
[1778369254310,28.88,80679.57,0.0,-0.82901,0.00014,16.46258]
[1778369259346,28.88,80679.07,0.0,-0.82907,0.00014,16.45852]
[1778369264380,28.88,80678.18,0.0,-0.82919,0.00014,16.45114]
[1778369271429,28.88,80678.81,0.0,-0.8291,0.00014,16.45687]
[1778369276464,28.88,80678.3,0.0,-0.82916,0.00014,16.45272]
[1778369281501,28.88,80680.17,0.0,-0.82891,0.00014,16.46887]
[1778369287544,28.88,80678.11,0.0,-0.82918,0.00014,16.4513]
[1778369292580,28.88,80675.83,0.0,-0.82949,0.00014,16.43176]
[1778369302650,28.88,80673.31,0.0,-0.82984,0.00014,16.40999]
[1778369314734,28.88,80671.55,0.0,-0.83011,0.00014,16.39025]
[1778369320777,28.88,80669.67,0.0,-0.83036,0.00014,16.37439]
[1778369325811,28.88,80668.82,0.0,-0.83047,0.00013,16.3674]
[1778369330845,28.88,80667.33,0.0,-0.83067,0.00013,16.355]
[1778369335882,28.88,80667.21,0.0,-0.83068,0.00013,16.3544]
[1778369340917,28.88,80667.05,0.0,-0.83069,0.00013,16.35349]
[1778369347113,28.88,80666.85,0.0,-0.83071,0.00013,16.35217]
[1778369354008,28.88,80666.33,0.0,-0.83078,0.00013,16.34791]
[1778369359043,28.88,80665.28,0.0,-0.83092,0.00013,16.33904]
[1778369367252,28.88,80663.73,0.0,-0.83112,0.00013,16.32617]
[1778369373140,28.89,80663.72,0.0,-0.83115,0.00013,16.32182]
[1778369378176,28.89,80663.59,0.0,-0.83117,0.00013,16.32067]
[1778369383211,28.88,80662.84,0.0,-0.83127,0.00013,16.31399]
[1778369389256,28.88,80663.98,0.0,-0.83113,0.00013,16.32337]
[1778369394291,28.88,80663.52,0.0,-0.83119,0.00013,16.31962]
[1778369400333,28.88,80663.64,0.0,-0.83117,0.00013,16.32094]
[1778369405367,28.89,80664.6,0.0,-0.83103,0.00013,16.32942]
[1778369410403,28.89,80664.35,0.0,-0.83106,0.00013,16.32741]
[1778369415438,28.89,80663.61,0.0,-0.83116,0.00013,16.32114]
[1778369422489,28.89,80663.47,0.0,-0.83118,0.00013,16.31997]
[1778369427680,28.89,80663.27,0.0,-0.83121,0.00013,16.31823]
[1778369433565,28.89,80663.41,0.0,-0.83123,0.00013,16.31469]
[1778369438598,28.89,80663.64,0.0,-0.8312,0.00013,16.31656]
[1778369443633,28.89,80663.69,0.0,-0.83119,0.00013,16.31685]
[1778369449675,28.88,80660.98,0.0,-0.83156,0.00013,16.29357]
[1778369454710,28.89,80660.68,0.0,-0.8316,0.00013,16.29105]
[1778369459748,28.89,80659.72,0.0,-0.83172,0.00013,16.28296]
[1778369464781,28.89,80658.53,0.0,-0.83188,0.00013,16.273]
[1778369469815,28.89,80658.28,0.0,-0.83191,0.00013,16.27119]
[1778369474851,28.89,80655.55,0.0,-0.83227,0.00013,16.24819]
[1778369476868,28.89,80649.63,0.0,-0.83306,0.00013,16.19742]
[1778369478878,28.89,80643.88,0.0,-0.83383,0.00013,16.14819]
[1778369484075,28.89,80643.7,0.0,-0.83385,0.00013,16.14712]
[1778369491970,28.89,80642.38,0.0,-0.83405,0.00013,16.13188]
[1778369497005,28.89,80637.2,0.0,-0.83473,0.00013,16.08813]
[1778369503048,28.89,80637.1,0.0,-0.83472,0.00013,16.08817]
[1778369510098,28.89,80637.21,0.0,-0.83469,0.00013,16.09012]
[1778369515134,28.9,80637.11,0.0,-0.8347,0.00013,16.08993]
[1778369521174,28.9,80636.97,0.0,-0.8347,0.00013,16.08946]
[1778369526270,28.9,80624.1,0.0,-0.8364,0.00013,15.97979]
[1778369527281,28.9,80622.11,0.0,-0.83666,0.00013,15.96312]
[1778369530301,28.9,80628.29,0.0,-0.83582,0.00013,16.01697]
[1778369535335,28.9,80623.99,0.0,-0.83638,0.00013,15.98119]
[1778369540368,28.9,80620.26,0.0,-0.83685,0.00013,15.95065]
[1778369545404,28.91,80618.59,0.0,-0.83705,0.00013,15.9376]
[1778369550439,28.91,80618.43,0.0,-0.83705,0.00013,15.93717]
[1778369555474,28.91,80617.68,0.0,-0.83717,0.00013,15.92706]
[1778369560509,28.91,80615.48,0.0,-0.83744,0.00013,15.90929]
[1778369565543,28.91,80615.12,0.0,-0.83747,0.00013,15.90732]
[1778369570579,28.92,80615.83,0.0,-0.83736,0.00013,15.91458]
[1778369574726,28.92,80621.37,0.0,-0.83661,0.00013,15.96322]
[1778369577629,28.92,80628.5,0.0,-0.83565,0.00013,16.02559]
[1778369583671,28.93,80630.03,0.0,-0.83541,0.00013,16.04134]
[1778369586692,28.93,80636.62,0.0,-0.83452,0.00013,16.09884]
[1778369590720,28.93,80641.87,0.0,-0.8338,0.00013,16.14516]
[1778369595755,28.93,80641.11,0.0,-0.83387,0.00013,16.14039]
[1778369600789,28.94,80643.15,0.0,-0.83357,0.00013,16.15942]
[1778369605824,28.94,80642.65,0.0,-0.83362,0.00013,16.15665]
[1778369610860,28.94,80641.92,0.0,-0.83369,0.00013,16.15186]
[1778369615895,28.95,80641.66,0.0,-0.83374,0.00013,16.14638]
[1778369620931,28.95,80641.44,0.0,-0.83375,0.00013,16.14587]
[1778369625966,28.95,80641.14,0.0,-0.83375,0.00013,16.1457]
[1778369632008,28.96,80640.59,0.0,-0.83378,0.00013,16.14346]
[1778369638050,28.96,80640.33,0.0,-0.83379,0.00013,16.14296]
[1778369644092,28.96,80639.95,0.0,-0.83381,0.00013,16.14139]
[1778369649127,28.97,80643.17,0.0,-0.83336,0.00013,16.1705]
[1778369654162,28.97,80647.51,0.0,-0.83274,0.00013,16.20989]
[1778369657183,28.97,80656.48,0.0,-0.83152,0.00013,16.28795]
[1778369658190,28.97,80659.22,0.0,-0.83114,0.00013,16.31179]
[1778369659198,28.97,80653.09,0.0,-0.83196,0.00013,16.25986]
[1778369660205,28.98,80651.87,0.0,-0.83211,0.00013,16.24993]
[1778369663225,28.98,80648.05,0.0,-0.8326,0.00013,16.21891]
[1778369668260,28.98,80647.08,0.0,-0.83269,0.00013,16.21302]
[1778369673295,28.99,80642.68,0.0,-0.83328,0.00013,16.17294]
[1778369678330,28.99,80643.7,0.0,-0.8331,0.00013,16.18416]
[1778369682366,28.99,80648.98,0.0,-0.83238,0.00013,16.2304]
[1778369683365,28.99,80650.31,0.0,-0.83219,0.00013,16.24218]
[1778369688400,29.0,80653.94,0.0,-0.83167,0.00013,16.27533]
[1778369693438,29.0,80652.91,0.0,-0.83177,0.00013,16.26888]
[1778369698473,29.01,80652.43,0.0,-0.8318,0.00013,16.26749]
[1778369703507,29.01,80650.77,0.0,-0.83198,0.00013,16.25559]
[1778369714602,29.02,80649.52,0.0,-0.83207,0.00013,16.24992]
[1778369719637,29.03,80651.65,0.0,-0.83175,0.00013,16.27037]
[1778369724671,29.03,80650.28,0.0,-0.83189,0.00013,16.26099]
[1778369729708,29.04,80649.23,0.0,-0.83199,0.00013,16.25444]
[1778369734742,29.04,80647.99,0.0,-0.83216,0.00013,16.2417]
[1778369739779,29.04,80649.74,0.0,-0.83188,0.00013,16.25914]
[1778369744812,29.05,80651.26,0.0,-0.83164,0.00013,16.27452]
[1778369749846,29.05,80652.69,0.0,-0.83141,0.00013,16.28899]
[1778369754882,29.06,80653.48,0.0,-0.83127,0.00013,16.29795]
[1778369759917,29.06,80656.09,0.0,-0.83089,0.00013,16.32232]
[1778369766058,29.07,80656.29,0.0,-0.83082,0.00013,16.32651]
[1778369773008,29.07,80659.57,0.0,-0.83033,0.00013,16.35721]
[1778369780057,29.08,80660.3,0.0,-0.83019,0.00013,16.36603]
[1778369785091,29.08,80663.54,0.0,-0.82973,0.00013,16.39515]
[1778369790127,29.08,80663.19,0.0,-0.82975,0.00013,16.39388]
[1778369795162,29.09,80659.8,0.0,-0.83022,0.00013,16.36173]
[1778369803220,29.09,80660.07,0.0,-0.83016,0.00013,16.36591]
[1778369814295,29.09,80661.43,0.0,-0.82995,0.00013,16.37857]
[1778369821344,29.09,80662.26,0.0,-0.82984,0.00013,16.38556]
[1778369826478,29.09,80662.4,0.0,-0.82983,0.00013,16.38672]
[1778369834434,29.09,80662.4,0.0,-0.82983,0.00013,16.38667]
[1778369842492,29.09,80662.7,0.0,-0.82979,0.00013,16.38918]
[1778369847528,29.09,80661.24,0.0,-0.82998,0.00013,16.37674]
[1778369852562,29.09,80661.36,0.0,-0.83,0.00013,16.37314]
[1778369858604,29.09,80658.15,0.0,-0.83043,0.00013,16.34624]
[1778369865654,29.09,80661.65,0.0,-0.82995,0.00013,16.37644]
[1778369870690,29.09,80664.75,0.0,-0.82953,0.00013,16.40319]
[1778369875723,29.09,80665.7,0.0,-0.82939,0.00013,16.41154]
[1778369886900,29.09,80668.92,0.0,-0.82895,0.00013,16.4394]
[1778369896970,29.1,80669.19,0.0,-0.82891,0.00013,16.44204]
[1778369907040,29.1,80670.92,0.0,-0.82868,0.00014,16.45686]
[1778369913990,29.1,80671.98,0.0,-0.82857,0.00014,16.46115]
[1778369919024,29.1,80672.06,0.0,-0.82855,0.00014,16.46224]
[1778369924072,29.1,80672.22,0.0,-0.82852,0.00014,16.46402]
[1778369929107,29.1,80672.95,0.0,-0.82842,0.00014,16.47065]
[1778369935148,29.1,80672.99,0.0,-0.8284,0.00014,16.47152]
[1778369941192,29.1,80672.08,0.0,-0.82852,0.00014,16.46439]
[1778369946225,29.1,80673.56,0.0,-0.82831,0.00014,16.47743]
[1778369952268,29.1,80673.68,0.0,-0.82828,0.00014,16.479]
[1778369957390,29.1,80673.74,0.0,-0.82827,0.00014,16.47982]
[1778369963345,29.1,80673.16,0.0,-0.82835,0.00014,16.47485]
[1778369970396,29.1,80673.72,0.0,-0.82828,0.00014,16.47942]
[1778369975430,29.1,80673.47,0.0,-0.82835,0.00014,16.47251]
[1778369977445,29.1,80666.98,0.0,-0.82923,0.00013,16.41733]
[1778369978452,29.1,80665.83,0.0,-0.82938,0.00013,16.40761]
[1778369983489,29.1,80663.89,0.0,-0.82963,0.00013,16.39159]
[1778369988525,29.1,80660.51,0.0,-0.83008,0.00013,16.36334]
[1778369990538,29.1,80654.56,0.0,-0.83088,0.00013,16.313]
[1778369994569,29.11,80649.35,0.0,-0.83156,0.00013,16.26931]
[1778369997670,29.11,80643.86,0.0,-0.83229,0.00013,16.22324]
[1778370003631,29.11,80638.65,0.0,-0.83295,0.00013,16.18046]
[1778370008666,29.11,80636.04,0.0,-0.83328,0.00013,16.15974]
[1778370011687,29.11,80625.51,0.0,-0.83467,0.00013,16.07052]
[1778370012694,29.11,80622.54,0.0,-0.83506,0.00013,16.04535]
[1778370013700,29.11,80628.51,0.0,-0.83427,0.00013,16.09623]
[1778370014708,29.11,80631.79,0.0,-0.83383,0.00013,16.12444]
[1778370016722,29.12,80635.57,0.0,-0.83332,0.00013,16.15711]
[1778370021757,29.12,80637.3,0.0,-0.83307,0.00013,16.17297]
[1778370026793,29.12,80637.49,0.0,-0.83303,0.00013,16.17582]
[1778370031833,29.12,80637.16,0.0,-0.83309,0.00013,16.16935]
[1778370037950,29.12,80636.81,0.0,-0.83312,0.00013,16.16765]
[1778370043914,29.13,80635.87,0.0,-0.83322,0.00013,16.16093]
[1778370048950,29.13,80635.63,0.0,-0.83324,0.00013,16.15978]
[1778370054991,29.13,80634.56,0.0,-0.83336,0.00013,16.15206]
[1778370060029,29.13,80634.58,0.0,-0.83334,0.00013,16.15312]
[1778370065060,29.13,80634.56,0.0,-0.83333,0.00013,16.15354]
[1778370070096,29.13,80638.04,0.0,-0.83287,0.00013,16.18342]
[1778370075131,29.14,80636.79,0.0,-0.83302,0.00013,16.1739]
[1778370081177,29.14,80635.76,0.0,-0.83313,0.00013,16.16658]
[1778370088301,29.14,80635.67,0.0,-0.83311,0.00013,16.1675]
[1778370094265,29.14,80635.51,0.0,-0.83315,0.00013,16.16292]
[1778370100307,29.15,80635.47,0.0,-0.83313,0.00013,16.16403]
[1778370106348,29.15,80635.88,0.0,-0.83305,0.00013,16.16888]
[1778370118512,29.15,80636.49,0.0,-0.83293,0.00013,16.17663]
[1778370128583,29.16,80636.04,0.0,-0.83296,0.00013,16.17491]
[1778370134546,29.16,80635.75,0.0,-0.83298,0.00013,16.17368]
[1778370139582,29.16,80637.03,0.0,-0.83279,0.00013,16.18556]
[1778370146629,29.17,80637.98,0.0,-0.83264,0.00013,16.19486]
[1778370154687,29.17,80637.11,0.0,-0.83277,0.00013,16.18425]
[1778370162743,29.17,80637.1,0.0,-0.83275,0.00013,16.18566]
[1778370168867,29.17,80637.24,0.0,-0.83271,0.00013,16.18797]
[1778370177849,29.18,80636.7,0.0,-0.83276,0.00013,16.18506]
[1778370186911,29.18,80637.23,0.0,-0.83266,0.00013,16.19119]
[1778370192953,29.18,80638.43,0.0,-0.83248,0.00013,16.20255]
[1778370197988,29.18,80638.0,0.0,-0.83253,0.00013,16.19974]
[1778370203022,29.18,80639.88,0.0,-0.83227,0.00013,16.2164]
[1778370209151,29.19,80639.44,0.0,-0.83231,0.00013,16.21349]
[1778370215107,29.19,80641.45,0.0,-0.83207,0.00013,16.22655]
[1778370222156,29.19,80641.39,0.0,-0.83207,0.00013,16.2268]
[1778370228199,29.19,80643.72,0.0,-0.83175,0.00013,16.24699]
[1778370233233,29.19,80642.97,0.0,-0.83184,0.00013,16.24094]
[1778370238268,29.19,80642.65,0.0,-0.83188,0.00013,16.23854]
[1778370244310,29.19,80641.61,0.0,-0.83201,0.00013,16.23009]
[1778370249432,29.19,80640.57,0.0,-0.83215,0.00013,16.22161]
[1778370255387,29.19,80640.22,0.0,-0.83219,0.00013,16.21906]
[1778370260422,29.19,80639.97,0.0,-0.83221,0.00013,16.21733]
[1778370265457,29.19,80644.14,0.0,-0.83165,0.00013,16.25334]
[1778370270494,29.2,80645.2,0.0,-0.83149,0.00013,16.26308]
[1778370275526,29.2,80643.32,0.0,-0.83177,0.00013,16.24333]
[1778370280563,29.2,80642.45,0.0,-0.83187,0.00013,16.23666]
[1778370285598,29.2,80641.53,0.0,-0.83198,0.00013,16.22955]
[1778370293654,29.2,80641.08,0.0,-0.83203,0.00013,16.22677]
[1778370299783,29.2,80640.93,0.0,-0.83203,0.00013,16.22633]
[1778370305741,29.21,80644.43,0.0,-0.83155,0.00013,16.25693]
[1778370310776,29.21,80643.8,0.0,-0.83163,0.00013,16.2521]
[1778370315811,29.21,80643.66,0.0,-0.83164,0.00013,16.25142]
[1778370322860,29.21,80643.3,0.0,-0.83168,0.00013,16.24905]
[1778370328903,29.21,80642.65,0.0,-0.83175,0.00013,16.24411]
[1778370333938,29.21,80642.71,0.0,-0.83177,0.00013,16.24041]
[1778370338973,29.21,80644.11,0.0,-0.83158,0.00013,16.25271]
[1778370344008,29.21,80646.09,0.0,-0.83131,0.00013,16.2698]
[1778370349042,29.21,80645.71,0.0,-0.83136,0.00013,16.26681]
[1778370354078,29.21,80644.79,0.0,-0.83148,0.00013,16.25929]
[1778370359112,29.21,80644.51,0.0,-0.83151,0.00013,16.25726]
[1778370364149,29.21,80644.39,0.0,-0.83152,0.00013,16.25655]
[1778370369182,29.21,80645.29,0.0,-0.8314,0.00013,16.26427]
[1778370374218,29.22,80643.0,0.0,-0.8317,0.00013,16.24512]
[1778370379253,29.22,80642.09,0.0,-0.83182,0.00013,16.23766]
[1778370384288,29.22,80643.7,0.0,-0.8316,0.00013,16.25151]
[1778370388316,29.22,80635.23,0.0,-0.83272,0.00013,16.18002]
[1778370393351,29.22,80634.55,0.0,-0.83283,0.00013,16.17045]
[1778370398387,29.22,80638.0,0.0,-0.83236,0.00013,16.20034]
[1778370403422,29.22,80639.39,0.0,-0.83217,0.00013,16.21268]
[1778370408457,29.22,80643.85,0.0,-0.83157,0.00013,16.25078]
[1778370414499,29.22,80644.42,0.0,-0.83149,0.00013,16.25593]
[1778370419533,29.22,80646.28,0.0,-0.83124,0.00013,16.27185]
[1778370430694,29.22,80646.71,0.0,-0.83118,0.00013,16.27573]
[1778370436654,29.22,80648.67,0.0,-0.83092,0.00013,16.29243]
[1778370439675,29.22,80654.73,0.0,-0.8301,0.00013,16.34409]
[1778370442695,29.22,80649.25,0.0,-0.83083,0.00013,16.29797]
[1778370447729,29.22,80647.36,0.0,-0.83108,0.00013,16.282]
[1778370452765,29.22,80647.33,0.0,-0.83112,0.00013,16.27709]
[1778370457801,29.22,80646.84,0.0,-0.83118,0.00013,16.27296]
[1778370462835,29.22,80645.32,0.0,-0.83139,0.00013,16.26009]
[1778370470894,29.22,80644.28,0.0,-0.83153,0.00013,16.2513]
[1778370480963,29.22,80645.22,0.0,-0.8314,0.00013,16.25942]
[1778370486005,29.22,80646.19,0.0,-0.83127,0.00013,16.26762]
[1778370491117,29.22,80648.28,0.0,-0.831,0.00013,16.28487]
[1778370500103,29.22,80650.87,0.0,-0.83066,0.00013,16.30628]
[1778370509167,29.22,80649.9,0.0,-0.83079,0.00013,16.29773]
[1778370516217,29.22,80649.06,0.0,-0.83095,0.00013,16.28578]
[1778370521329,29.22,80648.37,0.0,-0.83104,0.00013,16.2799]
[1778370527296,29.22,80647.39,0.0,-0.83117,0.00013,16.27156]
[1778370532329,29.22,80647.72,0.0,-0.83113,0.00013,16.27435]
[1778370541469,29.22,80649.28,0.0,-0.83092,0.00013,16.28744]
[1778370551538,29.22,80647.84,0.0,-0.83111,0.00013,16.27539]
[1778370557503,29.22,80647.32,0.0,-0.83117,0.00013,16.27152]
[1778370564552,29.23,80647.45,0.0,-0.83112,0.00013,16.27473]
[1778370571679,29.23,80647.71,0.0,-0.83109,0.00013,16.27419]
[1778370577644,29.23,80652.44,0.0,-0.83043,0.00013,16.31585]
[1778370579658,29.23,80658.25,0.0,-0.82965,0.00013,16.36544]
[1778370584695,29.24,80666.57,0.0,-0.82851,0.00013,16.43681]
[1778370586707,29.24,80671.85,0.0,-0.82779,0.00014,16.48169]
[1778370591822,29.24,80675.9,0.0,-0.82724,0.00014,16.51646]
[1778370596777,29.24,80681.62,0.0,-0.82645,0.00014,16.56567]
[1778370601889,29.24,80683.4,0.0,-0.82619,0.00014,16.58154]
[1778370608863,29.24,80683.69,0.0,-0.82614,0.00014,16.58458]
[1778370613898,29.24,80686.08,0.0,-0.82581,0.00014,16.60531]
[1778370620955,29.25,80686.3,0.0,-0.82576,0.00014,16.60825]
[1778370625990,29.25,80685.24,0.0,-0.82589,0.00014,16.60013]
[1778370631025,29.25,80684.69,0.0,-0.82599,0.00014,16.59164]
[1778370636061,29.25,80684.32,0.0,-0.82603,0.00014,16.58933]
[1778370641098,29.25,80682.74,0.0,-0.82623,0.00014,16.57684]
[1778370648146,29.25,80681.32,0.0,-0.8264,0.00014,16.56624]
[1778370655198,29.26,80681.03,0.0,-0.82641,0.00014,16.56528]
[1778370661241,29.26,80680.58,0.0,-0.82645,0.00014,16.56281]
[1778370667283,29.26,80679.49,0.0,-0.82658,0.00014,16.55482]
[1778370672388,29.26,80682.68,0.0,-0.82613,0.00014,16.5827]
[1778370678360,29.27,80682.92,0.0,-0.82608,0.00014,16.58563]
[1778370684403,29.27,80682.82,0.0,-0.82608,0.00014,16.58562]
[1778370692530,29.27,80681.51,0.0,-0.82628,0.00014,16.57114]
[1778370702600,29.27,80677.11,0.0,-0.82685,0.00014,16.53553]
[1778370712670,29.28,80674.72,0.0,-0.82715,0.00014,16.51689]
[1778370715621,29.28,80666.79,0.0,-0.82821,0.00013,16.45044]
[1778370720656,29.28,80664.82,0.0,-0.82846,0.00013,16.43472]
[1778370726698,29.28,80664.26,0.0,-0.82852,0.00013,16.43113]
[1778370731733,29.28,80665.26,0.0,-0.82837,0.00013,16.44051]
[1778370741803,29.29,80668.38,0.0,-0.82792,0.00013,16.46866]
[1778370746838,29.29,80672.46,0.0,-0.82735,0.00014,16.50398]
[1778370751873,29.29,80673.62,0.0,-0.82722,0.00014,16.50992]
[1778370761942,29.29,80674.05,0.0,-0.82713,0.00014,16.51517]
[1778370766978,29.29,80676.63,0.0,-0.82677,0.00014,16.53765]
[1778370772015,29.3,80677.43,0.0,-0.82665,0.00014,16.54507]
[1778370777049,29.3,80675.64,0.0,-0.82688,0.00014,16.53062]
[1778370782085,29.3,80674.41,0.0,-0.82704,0.00014,16.52098]
[1778370788128,29.3,80675.29,0.0,-0.8269,0.00014,16.52935]
[1778370793232,29.3,80673.24,0.0,-0.82717,0.00014,16.51284]
[1778370802226,29.3,80673.24,0.0,-0.82715,0.00014,16.51416]
[1778370809283,29.31,80668.97,0.0,-0.82771,0.00013,16.47914]
[1778370812304,29.31,80663.76,0.0,-0.82844,0.00013,16.43091]
[1778370815325,29.31,80661.44,0.0,-0.82874,0.00013,16.41197]
[1778370820360,29.31,80661.76,0.0,-0.82868,0.00013,16.41581]
[1778370825395,29.31,80664.57,0.0,-0.82828,0.00013,16.44066]
[1778370833513,29.32,80665.31,0.0,-0.82815,0.00013,16.44857]
[1778370839493,29.32,80667.61,0.0,-0.82784,0.00013,16.46851]
[1778370844528,29.32,80669.87,0.0,-0.82752,0.00013,16.488]
[1778370850569,29.32,80672.64,0.0,-0.82714,0.00014,16.51183]
[1778370856617,29.32,80672.75,0.0,-0.82712,0.00014,16.51319]
[1778370861650,29.32,80675.95,0.0,-0.82669,0.00014,16.54019]
[1778370867691,29.32,80675.6,0.0,-0.82672,0.00014,16.53815]
[1778370873793,29.32,80674.07,0.0,-0.82697,0.00014,16.52015]
[1778370880781,29.32,80672.43,0.0,-0.8272,0.00014,16.50554]
[1778370885817,29.32,80671.25,0.0,-0.82737,0.00014,16.49504]
[1778370890852,29.32,80668.86,0.0,-0.8277,0.00013,16.47435]
[1778370895887,29.32,80667.65,0.0,-0.82787,0.00013,16.46409]
[1778370896894,29.32,80673.91,0.0,-0.82703,0.00014,16.51676]
[1778370902935,29.32,80674.31,0.0,-0.82697,0.00014,16.52033]
[1778370907970,29.32,80672.76,0.0,-0.82719,0.00014,16.50677]
[1778370914074,29.31,80671.65,0.0,-0.82735,0.00014,16.49682]
[1778370920055,29.31,80670.35,0.0,-0.82753,0.00013,16.48528]
[1778370932136,29.31,80670.66,0.0,-0.82755,0.00014,16.48198]
[1778370942209,29.31,80668.81,0.0,-0.82781,0.00013,16.46548]
[1778370952281,29.31,80668.5,0.0,-0.82787,0.00013,16.46191]
[1778370957313,29.31,80666.49,0.0,-0.82815,0.00013,16.44451]
[1778370962349,29.31,80666.37,0.0,-0.82816,0.00013,16.4435]
[1778370967384,29.31,80666.75,0.0,-0.8281,0.00013,16.44711]
[1778370972419,29.31,80666.14,0.0,-0.82817,0.00013,16.44265]
[1778370980474,29.31,80665.22,0.0,-0.82828,0.00013,16.43612]
[1778370993566,29.31,80665.19,0.0,-0.82829,0.00013,16.43287]
[1778371004706,29.32,80665.78,0.0,-0.82819,0.00013,16.43896]
[1778371011695,29.32,80665.48,0.0,-0.82822,0.00013,16.43704]
[1778371016731,29.32,80666.08,0.0,-0.82814,0.00013,16.44245]
[1778371021768,29.32,80668.46,0.0,-0.82781,0.00013,16.46275]
[1778371026803,29.32,80669.0,0.0,-0.82774,0.00013,16.46751]
[1778371034920,29.32,80668.76,0.0,-0.82777,0.00013,16.46572]
[1778371040901,29.32,80667.86,0.0,-0.82788,0.00013,16.45835]
[1778371045935,29.32,80667.2,0.0,-0.82797,0.00013,16.45302]
[1778371050971,29.32,80667.0,0.0,-0.828,0.00013,16.45128]
[1778371051978,29.32,80661.08,0.0,-0.82883,0.00013,16.39656]
[1778371057014,29.32,80658.63,0.0,-0.82917,0.00013,16.37557]
[1778371065132,29.32,80660.43,0.0,-0.82891,0.00013,16.39184]
[1778371075139,29.32,80661.47,0.0,-0.82877,0.00013,16.40008]
[1778371085272,29.32,80662.17,0.0,-0.82871,0.00013,16.40441]
[1778371091252,29.32,80662.89,0.0,-0.82863,0.00013,16.40942]
[1778371096287,29.31,80663.52,0.0,-0.82856,0.00013,16.41377]
[1778371105415,29.31,80664.12,0.0,-0.82851,0.00013,16.417]
[1778371111391,29.31,80664.29,0.0,-0.82854,0.00013,16.41252]
[1778371116427,29.31,80664.26,0.0,-0.82856,0.00013,16.41124]
[1778371125557,29.3,80664.09,0.0,-0.82863,0.00013,16.40725]
[1778371132539,29.3,80664.2,0.0,-0.82864,0.00013,16.40617]
[1778371139587,29.29,80664.06,0.0,-0.8287,0.00013,16.40302]
[1778371144623,29.29,80664.47,0.0,-0.82866,0.00013,16.40509]
[1778371152680,29.29,80664.31,0.0,-0.82872,0.00013,16.40157]
[1778371159732,29.28,80664.07,0.0,-0.82878,0.00013,16.39785]
[1778371165837,29.28,80663.71,0.0,-0.82885,0.00013,16.3934]
[1778371172823,29.28,80663.78,0.0,-0.8289,0.00013,16.38784]
[1778371181886,29.27,80663.77,0.0,-0.82893,0.00013,16.38598]
[1778371184906,29.27,80657.94,0.0,-0.82973,0.00013,16.33596]
[1778371189941,29.27,80659.36,0.0,-0.82956,0.00013,16.34684]
[1778371193968,29.27,80657.5,0.0,-0.82982,0.00013,16.33007]
[1778371199004,29.27,80659.44,0.0,-0.82957,0.00013,16.34585]
[1778371202038,29.27,80658.85,0.0,-0.82966,0.00013,16.3405]
[1778371204053,29.27,80658.54,0.0,-0.8297,0.00013,16.33769]
[1778371207148,29.27,80645.32,0.0,-0.83148,0.00013,16.22569]
[1778371208157,29.27,80645.32,0.0,-0.83147,0.00013,16.22573]
[1778371214122,29.27,80651.1,0.0,-0.8307,0.00013,16.27499]
[1778371219158,29.27,80656.68,0.0,-0.82995,0.00013,16.32217]
[1778371224192,29.27,80658.43,0.0,-0.82971,0.00013,16.33705]
[1778371229229,29.27,80659.92,0.0,-0.82951,0.00013,16.34997]
[1778371234263,29.27,80657.3,0.0,-0.82989,0.00013,16.32343]
[1778371236279,29.27,80653.85,0.0,-0.83035,0.00013,16.29454]
[1778371239299,29.27,80658.84,0.0,-0.82968,0.00013,16.33703]
[1778371243326,29.27,80663.33,0.0,-0.82907,0.00013,16.37538]
[1778371248440,29.27,80663.91,0.0,-0.82897,0.00013,16.38127]
[1778371251389,29.27,80671.11,0.0,-0.82799,0.00014,16.44266]
[1778371255410,29.28,80672.67,0.0,-0.82776,0.00014,16.45691]
[1778371261455,29.28,80671.38,0.0,-0.82791,0.00014,16.44763]
[1778371267499,29.28,80672.57,0.0,-0.82772,0.00014,16.4592]
[1778371273537,29.28,80670.99,0.0,-0.82791,0.00014,16.44736]
[1778371278571,29.29,80669.84,0.0,-0.82806,0.00013,16.43843]
[1778371285619,29.29,80669.33,0.0,-0.82812,0.00013,16.4342]
[1778371290654,29.29,80667.7,0.0,-0.82834,0.00013,16.42056]
[1778371298790,29.29,80665.62,0.0,-0.82865,0.00013,16.39866]
[1778371305761,29.29,80665.11,0.0,-0.82871,0.00013,16.39475]
[1778371311802,29.29,80663.7,0.0,-0.8289,0.00013,16.38326]
[1778371318930,29.29,80663.39,0.0,-0.82893,0.00013,16.38118]
[1778371326910,29.29,80663.03,0.0,-0.82897,0.00013,16.37876]
[1778371331944,29.29,80668.07,0.0,-0.82828,0.00013,16.42175]
[1778371333958,29.29,80669.28,0.0,-0.82811,0.00013,16.43227]
[1778371338993,29.29,80670.17,0.0,-0.82798,0.00013,16.44084]
[1778371343021,29.3,80675.98,0.0,-0.82718,0.00014,16.49056]
[1778371346042,29.3,80689.57,0.0,-0.82533,0.00014,16.60575]
[1778371347049,29.3,80691.07,0.0,-0.82512,0.00014,16.61845]
[1778371353091,29.3,80693.35,0.0,-0.82484,0.00014,16.63316]
[1778371358126,29.3,80696.23,0.0,-0.82445,0.00014,16.65754]
[1778371366186,29.3,80690.79,0.0,-0.82518,0.00014,16.61208]
[1778371371221,29.3,80686.21,0.0,-0.8258,0.00014,16.57383]
[1778371376256,29.3,80684.09,0.0,-0.82608,0.00014,16.55626]
[1778371381295,29.3,80679.18,0.0,-0.82675,0.00014,16.51498]
[1778371386326,29.3,80675.77,0.0,-0.82721,0.00014,16.48635]
[1778371389423,29.3,80670.39,0.0,-0.82793,0.00014,16.44112]
[1778371395389,29.3,80669.08,0.0,-0.8281,0.00013,16.43071]
[1778371401431,29.3,80665.86,0.0,-0.82852,0.00013,16.4044]
[1778371405461,29.3,80659.04,0.0,-0.82943,0.00013,16.34736]
[1778371406466,29.3,80655.92,0.0,-0.82985,0.00013,16.32103]
[1778371411501,29.3,80656.8,0.0,-0.82976,0.00013,16.32389]
[1778371413515,29.3,80651.7,0.0,-0.83044,0.00013,16.28093]
[1778371416535,29.31,80651.09,0.0,-0.83052,0.00013,16.2762]
[1778371422579,29.31,80651.23,0.0,-0.83048,0.00013,16.27839]
[1778371427614,29.31,80654.82,0.0,-0.83,0.00013,16.30878]
[1778371430635,29.31,80649.39,0.0,-0.83073,0.00013,16.26299]
[1778371435670,29.31,80648.43,0.0,-0.83085,0.00013,16.2551]
[1778371440705,29.31,80648.95,0.0,-0.83077,0.00013,16.2602]
[1778371445746,29.31,80646.91,0.0,-0.83103,0.00013,16.24378]
[1778371450776,29.31,80645.43,0.0,-0.83121,0.00013,16.23228]
[1778371452789,29.31,80635.35,0.0,-0.83255,0.00013,16.14761]
[1778371454803,29.31,80628.98,0.0,-0.83338,0.00013,16.09444]
[1778371456817,29.32,80634.21,0.0,-0.83268,0.00013,16.13915]
[1778371462860,29.32,80635.92,0.0,-0.83243,0.00013,16.15503]
[1778371467895,29.32,80634.41,0.0,-0.83261,0.00013,16.14334]
[1778371472930,29.32,80635.83,0.0,-0.83244,0.00013,16.15182]
[1778371480054,29.33,80636.54,0.0,-0.83232,0.00013,16.15943]
[1778371486023,29.33,80636.29,0.0,-0.83234,0.00013,16.15846]
[1778371492064,29.33,80636.47,0.0,-0.83231,0.00013,16.16025]
[1778371498108,29.33,80636.39,0.0,-0.83231,0.00013,16.15985]
[1778371503141,29.33,80627.34,0.0,-0.83351,0.00013,16.08372]
[1778371505155,29.33,80613.51,0.0,-0.83533,0.00013,15.96717]
[1778371506173,29.33,80620.19,0.0,-0.83444,0.00013,16.02382]
[1778371507171,29.33,80626.53,0.0,-0.83361,0.00013,16.07753]
[1778371508178,29.33,80631.56,0.0,-0.83294,0.00013,16.12015]
[1778371510263,29.33,80634.23,0.0,-0.83258,0.00013,16.14288]
[1778371516233,29.33,80636.13,0.0,-0.83232,0.00013,16.1594]
[1778371522276,29.33,80636.41,0.0,-0.83228,0.00013,16.16214]
[1778371528318,29.33,80633.66,0.0,-0.83263,0.00013,16.1394]
[1778371533352,29.34,80631.95,0.0,-0.83289,0.00013,16.12079]
[1778371538388,29.34,80632.02,0.0,-0.83287,0.00013,16.12194]
[1778371543422,29.34,80633.01,0.0,-0.83273,0.00013,16.13084]
[1778371548458,29.34,80636.03,0.0,-0.83232,0.00013,16.15686]
[1778371550561,29.34,80641.06,0.0,-0.83165,0.00013,16.19954]
[1778371556513,29.34,80641.06,0.0,-0.83163,0.00013,16.2006]
[1778371561548,29.34,80636.61,0.0,-0.83222,0.00013,16.16339]
[1778371566583,29.34,80637.94,0.0,-0.83204,0.00013,16.17472]
[1778371571626,29.34,80637.76,0.0,-0.83206,0.00013,16.1733]
[1778371576659,29.34,80638.07,0.0,-0.83202,0.00013,16.17599]
[1778371581696,29.34,80640.3,0.0,-0.83172,0.00013,16.19485]
[1778371586731,29.34,80639.98,0.0,-0.83177,0.00013,16.19207]
[1778371591766,29.34,80638.27,0.0,-0.83203,0.00013,16.17291]
[1778371596801,29.34,80638.46,0.0,-0.83201,0.00013,16.17454]
[1778371602843,29.34,80638.47,0.0,-0.832,0.00013,16.17465]
[1778371607880,29.34,80638.75,0.0,-0.83197,0.00013,16.17702]
[1778371613919,29.34,80638.72,0.0,-0.83197,0.00013,16.17676]
[1778371618955,29.34,80637.47,0.0,-0.83214,0.00013,16.16622]
[1778371623989,29.34,80637.35,0.0,-0.83215,0.00013,16.16527]
[1778371629028,29.34,80635.39,0.0,-0.83241,0.00013,16.1488]
[1778371631123,29.34,80628.19,0.0,-0.83336,0.00013,16.0881]
[1778371634072,29.34,80626.28,0.0,-0.83361,0.00013,16.07217]
[1778371639107,29.34,80624.95,0.0,-0.83378,0.00013,16.06141]
[1778371647167,29.35,80622.21,0.0,-0.83413,0.00013,16.03911]
[1778371651262,29.35,80614.97,0.0,-0.83511,0.00013,15.97389]
[1778371657236,29.35,80618.63,0.0,-0.83461,0.00013,16.00585]
[1778371663278,29.35,80617.94,0.0,-0.83469,0.00013,16.00094]
[1778371671402,29.35,80622.36,0.0,-0.83409,0.00013,16.03925]
[1778371680397,29.35,80625.35,0.0,-0.83368,0.00013,16.06547]
[1778371691545,29.36,80628.35,0.0,-0.83327,0.00013,16.09183]
[1778371696513,29.36,80638.04,0.0,-0.83197,0.00013,16.174]
[1778371697522,29.36,80640.68,0.0,-0.83162,0.00013,16.19626]
[1778371701547,29.36,80635.25,0.0,-0.83234,0.00013,16.15054]
[1778371706583,29.36,80633.35,0.0,-0.83259,0.00013,16.13489]
[1778371710611,29.36,80625.55,0.0,-0.83362,0.00013,16.06935]
[1778371713632,29.36,80619.65,0.0,-0.83443,0.00013,16.01523]
[1778371721760,29.36,80615.63,0.0,-0.83493,0.00013,15.98272]
[1778371727730,29.36,80610.16,0.0,-0.83563,0.00013,15.93767]
[1778371732765,29.36,80609.75,0.0,-0.83567,0.00013,15.93515]
[1778371739814,29.37,80609.33,0.0,-0.83571,0.00013,15.93288]
[1778371741836,29.37,80647.38,0.0,-0.83067,0.00013,16.25393]
[1778371742844,29.37,80648.39,0.0,-0.83054,0.00013,16.26248]
[1778371747877,29.37,80652.88,0.0,-0.82993,0.00013,16.30071]
[1778371752914,29.37,80653.39,0.0,-0.82985,0.00013,16.30544]
[1778371757952,29.37,80654.19,0.0,-0.82974,0.00013,16.31244]
[1778371762982,29.37,80654.76,0.0,-0.82966,0.00013,16.31747]
[1778371770034,29.37,80652.03,0.0,-0.83002,0.00013,16.29523]
[1778371775068,29.38,80651.85,0.0,-0.83005,0.00013,16.29076]
[1778371782119,29.38,80651.12,0.0,-0.83011,0.00013,16.28711]
[1778371787152,29.38,80649.57,0.0,-0.83028,0.00013,16.27623]
[1778371792187,29.39,80648.48,0.0,-0.83041,0.00013,16.26766]
[1778371797222,29.39,80648.62,0.0,-0.83038,0.00013,16.26998]
[1778371802257,29.39,80648.24,0.0,-0.83039,0.00013,16.26877]
[1778371807292,29.4,80659.29,0.0,-0.82888,0.00013,16.36377]
[1778371808299,29.4,80664.05,0.0,-0.82824,0.00013,16.40412]
[1778371810313,29.4,80664.11,0.0,-0.82822,0.00013,16.40511]
[1778371811321,29.4,80651.53,0.0,-0.82991,0.00013,16.29951]
[1778371812416,29.4,80648.39,0.0,-0.83032,0.00013,16.27345]
[1778371819377,29.4,80648.05,0.0,-0.83032,0.00013,16.27321]
[1778371825418,29.41,80647.46,0.0,-0.83037,0.00013,16.27032]
[1778371830453,29.41,80650.0,0.0,-0.83002,0.00013,16.29231]
[1778371835489,29.41,80652.38,0.0,-0.82973,0.00013,16.30788]
[1778371840524,29.41,80654.12,0.0,-0.8295,0.00013,16.32271]
[1778371846565,29.41,80654.56,0.0,-0.82944,0.00013,16.32646]
[1778371851601,29.41,80657.43,0.0,-0.82905,0.00013,16.35047]
[1778371853615,29.41,80665.12,0.0,-0.82802,0.00013,16.41521]
[1778371854622,29.41,80666.66,0.0,-0.82781,0.00013,16.4283]
[1778371859657,29.41,80667.38,0.0,-0.8277,0.00013,16.435]
[1778371864695,29.41,80670.61,0.0,-0.82726,0.00013,16.46272]
[1778371869730,29.41,80669.49,0.0,-0.8274,0.00013,16.45398]
[1778371874765,29.41,80669.06,0.0,-0.82744,0.00013,16.45119]
[1778371878793,29.42,80674.96,0.0,-0.82663,0.00014,16.50141]
[1778371883827,29.42,80674.35,0.0,-0.82671,0.00014,16.49679]
[1778371888865,29.42,80681.2,0.0,-0.82577,0.00014,16.5549]
[1778371889870,29.42,80682.21,0.0,-0.82563,0.00014,16.56342]
[1778371894906,29.42,80680.5,0.0,-0.82591,0.00014,16.54414]
[1778371901955,29.42,80679.44,0.0,-0.82606,0.00014,16.53463]
[1778371909005,29.42,80675.73,0.0,-0.82657,0.00014,16.50277]
[1778371914040,29.41,80674.7,0.0,-0.82672,0.00014,16.49356]
[1778371920082,29.41,80672.64,0.0,-0.82701,0.00014,16.47554]
[1778371925118,29.41,80674.61,0.0,-0.82676,0.00014,16.49136]
[1778371930152,29.41,80674.11,0.0,-0.82683,0.00014,16.48663]
[1778371935188,29.41,80679.32,0.0,-0.82614,0.00014,16.52986]
[1778371940222,29.41,80681.39,0.0,-0.82586,0.00014,16.54703]
[1778371943340,29.41,80687.12,0.0,-0.82509,0.00014,16.59497]
[1778371952306,29.41,80691.27,0.0,-0.82456,0.00014,16.62503]
[1778371957341,29.41,80696.1,0.0,-0.8239,0.00014,16.66561]
[1778371963382,29.41,80696.73,0.0,-0.82381,0.00014,16.67107]
[1778371970432,29.41,80699.38,0.0,-0.82344,0.00014,16.69351]
[1778371975467,29.41,80701.37,0.0,-0.82318,0.00014,16.70974]
[1778371980502,29.41,80703.39,0.0,-0.82292,0.00014,16.72573]
[1778371985537,29.41,80703.9,0.0,-0.82286,0.00014,16.72947]
[1778371990572,29.41,80707.37,0.0,-0.82238,0.00014,16.75858]
[1778371997621,29.4,80709.2,0.0,-0.82215,0.00014,16.77247]
[1778372002656,29.4,80710.63,0.0,-0.82197,0.00014,16.78343]
[1778372010712,29.4,80712.32,0.0,-0.82177,0.00014,16.79595]
[1778372015749,29.39,80714.47,0.0,-0.82153,0.00014,16.80819]
[1778372020781,29.39,80725.32,0.0,-0.82004,0.00014,16.89825]
[1778372021789,29.39,80726.58,0.0,-0.81987,0.00014,16.90867]
[1778372026823,29.39,80726.81,0.0,-0.81985,0.00014,16.90975]
[1778372032869,29.39,80725.37,0.0,-0.82007,0.00014,16.89681]
[1778372041932,29.39,80725.23,0.0,-0.82011,0.00014,16.89439]
[1778372046966,29.39,80722.29,0.0,-0.82053,0.00014,16.86913]
[1778372053009,29.38,80722.07,0.0,-0.82057,0.00014,16.86664]
[1778372058043,29.38,80716.95,0.0,-0.82129,0.00014,16.82314]
[1778372059051,29.38,80710.88,0.0,-0.82213,0.00014,16.77194]
[1778372060060,29.38,80710.55,0.0,-0.82218,0.00014,16.76897]
[1778372066102,29.38,80709.08,0.0,-0.82238,0.00014,16.75618]
[1778372073150,29.38,80708.37,0.0,-0.82254,0.00014,16.74436]
[1778372079192,29.38,80707.28,0.0,-0.82271,0.00014,16.73413]
[1778372084325,29.38,80706.45,0.0,-0.82283,0.00014,16.72632]
[1778372091274,29.37,80706.45,0.0,-0.82285,0.00014,16.72517]
[1778372096312,29.37,80706.43,0.0,-0.82287,0.00014,16.7242]
[1778372101347,29.37,80702.76,0.0,-0.82339,0.00014,16.69251]
[1778372110410,29.37,80699.9,0.0,-0.8238,0.00014,16.66701]
[1778372116457,29.36,80696.84,0.0,-0.82424,0.00014,16.64012]
[1778372121488,29.36,80693.95,0.0,-0.82465,0.00014,16.615]
[1778372126523,29.36,80694.88,0.0,-0.82454,0.00014,16.62208]
[1778372127530,29.36,80700.53,0.0,-0.82377,0.00014,16.66936]
[1778372128536,29.36,80705.79,0.0,-0.82305,0.00014,16.71349]
[1778372130558,29.36,80711.1,0.0,-0.82232,0.00014,16.75799]
[1778372135677,29.36,80711.4,0.0,-0.82233,0.00014,16.75509]
[1778372140711,29.36,80713.79,0.0,-0.82201,0.00014,16.7745]
[1778372145745,29.36,80716.34,0.0,-0.82167,0.00014,16.79513]
[1778372154822,29.35,80719.18,0.0,-0.8213,0.00014,16.81741]
[1778372160851,29.35,80723.74,0.0,-0.82069,0.00014,16.8546]
[1778372166893,29.35,80725.53,0.0,-0.82046,0.00014,16.86845]
[1778372172935,29.35,80728.19,0.0,-0.82012,0.00014,16.88955]
[1778372179984,29.34,80723.66,0.0,-0.82077,0.00014,16.85012]
[1778372183010,29.34,80718.03,0.0,-0.82156,0.00014,16.8023]
[1778372185025,29.34,80708.82,0.0,-0.82283,0.00014,16.7244]
[1778372186032,29.34,80702.88,0.0,-0.82365,0.00014,16.6743]
[1778372191067,29.34,80698.12,0.0,-0.82436,0.00014,16.62848]
[1778372197108,29.34,80691.96,0.0,-0.82522,0.00014,16.57517]
[1778372202144,29.33,80687.41,0.0,-0.82586,0.00014,16.53567]
[1778372208187,29.33,80685.15,0.0,-0.82619,0.00014,16.51537]
[1778372211208,29.33,80692.18,0.0,-0.82525,0.00014,16.57398]
[1778372212215,29.33,80697.19,0.0,-0.82456,0.00014,16.61591]
[1778372219264,29.32,80697.36,0.0,-0.82458,0.00014,16.6152]
[1778372225306,29.32,80701.34,0.0,-0.82406,0.00014,16.6468]
[1778372230341,29.32,80701.57,0.0,-0.82406,0.00014,16.64716]
[1778372234371,29.32,80694.49,0.0,-0.82505,0.00014,16.58623]
[1778372235378,29.31,80692.1,0.0,-0.82538,0.00014,16.56582]
[1778372244441,29.31,80691.62,0.0,-0.82548,0.00014,16.55951]
[1778372249478,29.31,80689.71,0.0,-0.82576,0.00014,16.54219]
[1778372254510,29.31,80689.64,0.0,-0.82583,0.00014,16.5357]
[1778372260553,29.3,80686.91,0.0,-0.82622,0.00014,16.51137]
[1778372265598,29.3,80687.97,0.0,-0.8261,0.00014,16.51922]
[1778372272637,29.3,80687.91,0.0,-0.82614,0.00014,16.51688]
[1778372279685,29.29,80687.57,0.0,-0.82621,0.00014,16.51243]
[1778372285729,29.29,80687.41,0.0,-0.82625,0.00014,16.50971]
[1778372290763,29.29,80687.17,0.0,-0.82631,0.00014,16.50652]
[1778372295798,29.29,80686.74,0.0,-0.82638,0.00014,16.50174]
[1778372301839,29.28,80686.71,0.0,-0.82641,0.00014,16.50009]
[1778372306876,29.28,80686.95,0.0,-0.8264,0.00014,16.50094]
[1778372311910,29.28,80686.86,0.0,-0.82647,0.00014,16.49431]
[1778372316945,29.28,80686.89,0.0,-0.82649,0.00014,16.49312]
[1778372321994,29.27,80686.83,0.0,-0.82652,0.00014,16.49111]
[1778372328024,29.27,80686.66,0.0,-0.82657,0.00014,16.48788]
[1778372334064,29.27,80686.64,0.0,-0.8266,0.00014,16.48593]
[1778372340106,29.26,80686.75,0.0,-0.82662,0.00014,16.48509]
[1778372351183,29.26,80686.6,0.0,-0.82669,0.00014,16.48061]
[1778372356218,29.25,80693.55,0.0,-0.82577,0.00014,16.53787]
[1778372358233,29.25,80693.55,0.0,-0.82578,0.00014,16.53712]
[1778372363267,29.25,80695.81,0.0,-0.8255,0.00014,16.55456]
[1778372368305,29.25,80699.26,0.0,-0.82504,0.00014,16.58289]
[1778372369309,29.25,80706.26,0.0,-0.82408,0.00014,16.64185]
[1778372371323,29.25,80708.53,0.0,-0.82381,0.00014,16.656]
[1778372376357,29.25,80710.14,0.0,-0.8236,0.00014,16.66885]
[1778372379378,29.24,80717.11,0.0,-0.82265,0.00014,16.72719]
[1778372385421,29.24,80717.52,0.0,-0.82261,0.00014,16.72941]
[1778372390455,29.24,80718.71,0.0,-0.82246,0.00014,16.73847]
[1778372395491,29.24,80718.96,0.0,-0.82244,0.00014,16.73964]
[1778372399519,29.24,80724.25,0.0,-0.82173,0.00014,16.78351]
[1778372406568,29.23,80723.18,0.0,-0.8219,0.00014,16.77304]
[1778372411603,29.23,80724.7,0.0,-0.8217,0.00014,16.78489]
[1778372416638,29.23,80725.46,0.0,-0.82161,0.00014,16.79037]
[1778372422701,29.23,80739.95,0.0,-0.81962,0.00014,16.91138]
[1778372424694,29.23,80743.25,0.0,-0.81916,0.00014,16.93871]
[1778372430735,29.22,80745.46,0.0,-0.81888,0.00014,16.95548]
[1778372436778,29.22,80744.88,0.0,-0.81904,0.00014,16.94392]
[1778372441812,29.22,80746.34,0.0,-0.81886,0.00014,16.95457]
[1778372446848,29.21,80748.09,0.0,-0.81864,0.00014,16.9677]
[1778372451883,29.21,80749.66,0.0,-0.81846,0.00014,16.97897]
[1778372456917,29.21,80750.45,0.0,-0.81837,0.00014,16.984]
[1778372462985,29.2,80751.76,0.0,-0.81822,0.00014,16.99308]
[1778372465981,29.2,80745.47,0.0,-0.81912,0.00014,16.9391]
[1778372469003,29.2,80743.51,0.0,-0.81941,0.00014,16.92186]
[1778372475049,29.2,80746.28,0.0,-0.81904,0.00014,16.94382]
[1778372480086,29.19,80747.77,0.0,-0.81885,0.00014,16.95519]
[1778372485119,29.19,80752.3,0.0,-0.81824,0.00014,16.9922]
[1778372490154,29.19,80751.51,0.0,-0.81837,0.00014,16.98411]
[1778372495189,29.18,80750.01,0.0,-0.81865,0.00014,16.9654]
[1778372501232,29.18,80750.19,0.0,-0.81865,0.00014,16.96534]
[1778372506298,29.18,80751.28,0.0,-0.81852,0.00014,16.97322]
[1778372512332,29.18,80750.13,0.0,-0.8187,0.00014,16.96192]
[1778372517376,29.17,80749.99,0.0,-0.81875,0.00014,16.95944]
[1778372521405,29.17,80755.1,0.0,-0.81805,0.00014,17.00141]
[1778372527447,29.17,80754.35,0.0,-0.81817,0.00014,16.99393]
[1778372532475,29.17,80753.91,0.0,-0.81825,0.00014,16.98919]
[1778372542544,29.16,80753.64,0.0,-0.81834,0.00014,16.98425]
[1778372546582,29.16,80760.62,0.0,-0.81736,0.00014,17.04242]
[1778372551616,29.16,80761.82,0.0,-0.81725,0.00014,17.04661]
[1778372554637,29.16,80756.75,0.0,-0.81798,0.00014,17.00311]
[1778372560679,29.15,80757.74,0.0,-0.81787,0.00014,17.00984]
[1778372567728,29.15,80756.99,0.0,-0.81801,0.00014,17.0012]
[1778372572763,29.14,80758.96,0.0,-0.81777,0.00014,17.01615]
[1778372578805,29.14,80759.03,0.0,-0.81779,0.00014,17.01499]
[1778372584847,29.14,80755.35,0.0,-0.81834,0.00014,16.98187]
[1778372591899,29.13,80755.76,0.0,-0.81832,0.00014,16.98303]
[1778372596934,29.13,80756.21,0.0,-0.81829,0.00014,16.98516]
[1778372601976,29.12,80757.39,0.0,-0.81816,0.00014,16.99307]
[1778372608016,29.12,80756.64,0.0,-0.8183,0.00014,16.98469]
[1778372613039,29.12,80757.26,0.0,-0.81827,0.00014,16.98393]
[1778372622114,29.11,80757.41,0.0,-0.81829,0.00014,16.98288]
[1778372630170,29.11,80756.69,0.0,-0.81842,0.00014,16.97464]
[1778372636212,29.11,80757.75,0.0,-0.8183,0.00014,16.98194]
[1778372641250,29.1,80757.62,0.0,-0.81835,0.00014,16.97947]
[1778372647292,29.1,80757.0,0.0,-0.81847,0.00014,16.97219]
[1778372653319,29.09,80757.77,0.0,-0.8184,0.00014,16.97655]
[1778372660383,29.09,80759.88,0.0,-0.81813,0.00014,16.99241]
[1778372667431,29.09,80757.36,0.0,-0.81852,0.00014,16.96901]
[1778372672467,29.08,80740.92,0.0,-0.8209,0.00014,16.82333]
[1778372673503,29.08,80741.49,0.0,-0.82082,0.00014,16.82798]
[1778372676503,29.08,80733.48,0.0,-0.82195,0.00014,16.75959]
[1778372677509,29.08,80731.36,0.0,-0.82225,0.00014,16.74154]
[1778372682544,29.08,80731.07,0.0,-0.82229,0.00014,16.73889]
[1778372690600,29.08,80727.57,0.0,-0.82279,0.00014,16.70838]
[1778372698657,29.08,80725.87,0.0,-0.82302,0.00014,16.6941]
[1778372703692,29.08,80724.8,0.0,-0.82317,0.00014,16.68515]
[1778372708727,29.08,80722.41,0.0,-0.8235,0.00014,16.66502]
[1778372714769,29.08,80722.06,0.0,-0.82354,0.00014,16.66237]
[1778372719805,29.08,80722.41,0.0,-0.82349,0.00014,16.66557]
[1778372723833,29.08,80712.02,0.0,-0.82493,0.00014,16.57733]
[1778372725847,29.08,80711.06,0.0,-0.82506,0.00014,16.56898]
[1778372730882,29.08,80711.49,0.0,-0.82501,0.00014,16.57211]
[1778372735916,29.08,80711.56,0.0,-0.82505,0.00014,16.5674]
[1778372740952,29.08,80707.72,0.0,-0.82559,0.00014,16.53434]
[1778372745995,29.08,80708.08,0.0,-0.82554,0.00014,16.53693]
[1778372751026,29.07,80701.34,0.0,-0.82648,0.00014,16.47919]
[1778372756060,29.07,80699.02,0.0,-0.8268,0.00014,16.45926]
[1778372761096,29.07,80698.53,0.0,-0.82687,0.00014,16.45485]
[1778372766133,29.07,80698.72,0.0,-0.82685,0.00014,16.45612]
[1778372771166,29.07,80696.26,0.0,-0.82719,0.00014,16.43499]
[1778372776201,29.07,80692.39,0.0,-0.82772,0.00014,16.40204]
[1778372781237,29.07,80691.12,0.0,-0.82789,0.00014,16.39129]
[1778372786270,29.07,80690.51,0.0,-0.82798,0.00014,16.38612]
[1778372791306,29.07,80688.27,0.0,-0.82832,0.00014,16.36235]
[1778372796342,29.07,80687.3,0.0,-0.82845,0.00014,16.35415]
[1778372801381,29.07,80687.85,0.0,-0.82838,0.00014,16.35879]
[1778372806414,29.07,80683.61,0.0,-0.82895,0.00014,16.32293]
[1778372812442,29.07,80683.63,0.0,-0.82894,0.00014,16.32344]
[1778372818498,29.07,80683.53,0.0,-0.82895,0.00014,16.32291]
[1778372831589,29.08,80682.42,0.0,-0.82909,0.00014,16.31424]
[1778372839653,29.08,80682.66,0.0,-0.82905,0.00014,16.31667]
[1778372845688,29.08,80683.58,0.0,-0.82892,0.00014,16.32482]
[1778372852739,29.08,80683.5,0.0,-0.82896,0.00014,16.31976]
[1778372859787,29.08,80687.79,0.0,-0.82838,0.00014,16.3564]
[1778372865834,29.08,80692.74,0.0,-0.8277,0.00014,16.39858]
[1778372867850,29.08,80697.92,0.0,-0.82699,0.00014,16.44264]
[1778372872885,29.08,80701.79,0.0,-0.82646,0.00014,16.47539]
[1778372878925,29.08,80703.59,0.0,-0.82622,0.00014,16.49054]
[1778372887987,29.08,80704.07,0.0,-0.82615,0.00014,16.49454]
[1778372893023,29.08,80706.85,0.0,-0.82577,0.00014,16.51819]
[1778372903094,29.08,80707.98,0.0,-0.82561,0.00014,16.52796]
[1778372909137,29.08,80708.45,0.0,-0.82554,0.00014,16.53212]
[1778372919204,29.08,80709.17,0.0,-0.82547,0.00014,16.53389]
[1778372931295,29.08,80710.02,0.0,-0.82535,0.00014,16.54176]
[1778372938361,29.08,80711.56,0.0,-0.82513,0.00014,16.55524]
[1778372939370,29.08,80717.31,0.0,-0.82433,0.00014,16.60404]
[1778372944401,29.08,80715.55,0.0,-0.82458,0.00014,16.58918]
[1778372951450,29.08,80714.92,0.0,-0.82466,0.00014,16.58403]
[1778372956485,29.08,80714.13,0.0,-0.82477,0.00014,16.5775]
[1778372961520,29.08,80713.75,0.0,-0.82481,0.00014,16.57449]
[1778372966555,29.08,80713.33,0.0,-0.82487,0.00014,16.57118]
[1778372967561,29.08,80707.44,0.0,-0.82568,0.00014,16.52122]
[1778372968569,29.08,80706.45,0.0,-0.82581,0.00014,16.51293]
[1778372973584,29.08,80707.72,0.0,-0.82567,0.00014,16.51962]
[1778372978640,29.09,80708.36,0.0,-0.82557,0.00014,16.52563]
[1778372983654,29.09,80707.87,0.0,-0.82563,0.00014,16.522]
[1778372991733,29.09,80708.11,0.0,-0.82558,0.00014,16.52489]
[1778373000796,29.09,80708.23,0.0,-0.82555,0.00014,16.52658]
[1778373002817,29.09,80699.78,0.0,-0.82671,0.00014,16.45497]
[1778373003821,29.09,80698.75,0.0,-0.82685,0.00014,16.44615]
[1778373008853,29.09,80696.23,0.0,-0.82719,0.00014,16.42527]
[1778373013887,29.09,80696.36,0.0,-0.82716,0.00014,16.42702]
[1778373019932,29.09,80693.99,0.0,-0.82748,0.00014,16.40721]
[1778373026979,29.09,80696.72,0.0,-0.8271,0.00014,16.4308]
[1778373033024,29.09,80695.87,0.0,-0.82725,0.00014,16.41905]
[1778373038060,29.09,80695.49,0.0,-0.82731,0.00014,16.41561]
[1778373043098,29.09,80695.11,0.0,-0.82736,0.00014,16.41208]
[1778373050146,29.09,80694.97,0.0,-0.8274,0.00014,16.40947]
[1778373055182,29.09,80694.74,0.0,-0.82745,0.00014,16.40641]
[1778373061269,29.09,80692.84,0.0,-0.82773,0.00014,16.38923]
[1778373068282,29.08,80691.87,0.0,-0.82789,0.00014,16.37936]
[1778373073313,29.08,80692.21,0.0,-0.82786,0.00014,16.38136]
[1778373078350,29.08,80690.37,0.0,-0.82812,0.00014,16.36492]
[1778373084388,29.08,80688.2,0.0,-0.82843,0.00014,16.34568]
[1778373091439,29.08,80688.2,0.0,-0.82848,0.00014,16.34013]
[1778373093471,29.08,80682.79,0.0,-0.82923,0.00014,16.29355]
[1778373098489,29.07,80680.94,0.0,-0.82949,0.00014,16.27695]
[1778373103525,29.07,80680.0,0.0,-0.82963,0.00014,16.26847]
[1778373110572,29.07,80681.11,0.0,-0.82949,0.00014,16.27727]
[1778373117620,29.07,80681.94,0.0,-0.8294,0.00014,16.28298]
[1778373124669,29.07,80682.23,0.0,-0.82938,0.00014,16.2841]
[1778373129705,29.06,80682.2,0.0,-0.8294,0.00014,16.28285]
[1778373134753,29.06,80686.68,0.0,-0.82881,0.00014,16.3199]
[1778373139780,29.06,80683.77,0.0,-0.82923,0.00014,16.29388]
[1778373142799,29.06,80683.35,0.0,-0.8293,0.00014,16.2894]
[1778373147836,29.06,80677.49,0.0,-0.83012,0.00014,16.23814]
[1778373148843,29.06,80675.43,0.0,-0.8304,0.00014,16.22042]
[1778373154888,29.05,80673.72,0.0,-0.8307,0.00014,16.199]
[1778373159926,29.05,80664.86,0.0,-0.83193,0.00013,16.12197]
[1778373160933,29.05,80663.88,0.0,-0.83206,0.00013,16.11336]
[1778373166975,29.04,80663.32,0.0,-0.83216,0.00013,16.10714]
[1778373173018,29.04,80663.68,0.0,-0.83214,0.00013,16.10876]
[1778373180070,29.04,80662.43,0.0,-0.83233,0.00013,16.09654]
[1778373185110,29.04,80671.15,0.0,-0.83117,0.00014,16.16986]
[1778373186117,29.04,80677.19,0.0,-0.83035,0.00014,16.22114]
[1778373187124,29.04,80681.57,0.0,-0.82976,0.00014,16.25819]
[1778373189138,29.04,80682.17,0.0,-0.82969,0.00014,16.26291]
[1778373194173,29.03,80681.8,0.0,-0.82975,0.00014,16.25894]
[1778373199207,29.03,80682.01,0.0,-0.82972,0.00014,16.26107]
[1778373205261,29.04,80680.28,0.0,-0.82995,0.00014,16.24667]
[1778373211295,29.04,80680.28,0.0,-0.82998,0.00014,16.24228]
[1778373217337,29.04,80675.45,0.0,-0.83063,0.00014,16.20154]
[1778373223379,29.04,80674.26,0.0,-0.83078,0.00014,16.19177]
[1778373228416,29.04,80679.0,0.0,-0.83014,0.00014,16.23212]
[1778373235476,29.04,80678.35,0.0,-0.83023,0.00014,16.22654]
[1778373240509,29.04,80678.35,0.0,-0.83023,0.00014,16.2266]
[1778373245548,29.04,80674.2,0.0,-0.83079,0.00014,16.19144]
[1778373250620,29.04,80673.47,0.0,-0.83089,0.00014,16.18535]
[1778373258675,29.04,80672.22,0.0,-0.83105,0.00014,16.175]
[1778373261694,29.04,80678.63,0.0,-0.83018,0.00014,16.22966]
[1778373266733,29.04,80677.62,0.0,-0.83032,0.00014,16.22093]
[1778373271764,29.04,80676.85,0.0,-0.83046,0.00014,16.20992]
[1778373276799,29.04,80677.42,0.0,-0.83038,0.00014,16.21501]
[1778373281838,29.04,80678.3,0.0,-0.83025,0.00014,16.22275]
[1778373286870,29.04,80681.47,0.0,-0.82982,0.00014,16.25]
[1778373294926,29.04,80685.22,0.0,-0.8293,0.00014,16.28235]
[1778373295933,29.04,80690.41,0.0,-0.82859,0.00014,16.32658]
[1778373297947,29.04,80693.48,0.0,-0.82817,0.00014,16.3527]
[1778373298956,29.04,80701.4,0.0,-0.82708,0.00014,16.42044]
[1778373299970,29.04,80707.51,0.0,-0.82624,0.00014,16.47268]
[1778373304997,29.04,80708.9,0.0,-0.82603,0.00014,16.48553]
[1778373310034,29.05,80710.5,0.0,-0.82579,0.00014,16.50021]
[1778373311042,29.05,80717.6,0.0,-0.82481,0.00014,16.56078]
[1778373312049,29.05,80720.25,0.0,-0.82444,0.00014,16.58345]
[1778373320105,29.05,80721.48,0.0,-0.82425,0.00014,16.59496]
[1778373325140,29.05,80722.94,0.0,-0.82404,0.00014,16.60805]
[1778373330176,29.05,80726.33,0.0,-0.82355,0.00014,16.63752]
[1778373333196,29.05,80731.07,0.0,-0.82293,0.00014,16.67332]
[1778373338237,29.05,80734.76,0.0,-0.82241,0.00014,16.70502]
[1778373339243,29.05,80740.19,0.0,-0.82165,0.00014,16.75121]
[1778373341258,29.05,80741.63,0.0,-0.82144,0.00014,16.76354]
[1778373349320,29.05,80744.12,0.0,-0.82109,0.00014,16.78502]
[1778373356323,29.06,80742.43,0.0,-0.82131,0.00014,16.77159]
[1778373359386,29.06,80736.22,0.0,-0.82217,0.00014,16.7194]
[1778373364421,29.06,80734.25,0.0,-0.82242,0.00014,16.70384]
[1778373369457,29.06,80732.95,0.0,-0.82259,0.00014,16.69374]
[1778373376468,29.06,80732.1,0.0,-0.82269,0.00014,16.68739]
[1778373386537,29.07,80728.69,0.0,-0.82315,0.00014,16.65972]
[1778373392620,29.07,80728.18,0.0,-0.82324,0.00014,16.65147]
[1778373397654,29.07,80740.02,0.0,-0.82158,0.00014,16.7525]
[1778373400674,29.07,80745.19,0.0,-0.82086,0.00014,16.79631]
[1778373405714,29.07,80747.63,0.0,-0.82051,0.00014,16.81716]
[1778373416752,29.07,80747.54,0.0,-0.82051,0.00014,16.8172]
[1778373420816,29.07,80740.77,0.0,-0.82145,0.00014,16.76039]
[1778373424843,29.07,80735.62,0.0,-0.82217,0.00014,16.71693]
[1778373429877,29.07,80729.97,0.0,-0.82294,0.00014,16.66962]
[1778373431893,29.07,80724.9,0.0,-0.82364,0.00014,16.62696]
[1778373436928,29.08,80724.19,0.0,-0.82372,0.00014,16.6219]
[1778373441963,29.08,80723.37,0.0,-0.82382,0.00014,16.6159]
[1778373446965,29.08,80720.61,0.0,-0.82419,0.00014,16.59348]
[1778373452034,29.08,80720.73,0.0,-0.82419,0.00014,16.59088]
[1778373453041,29.08,80727.24,0.0,-0.82328,0.00014,16.64627]
[1778373459083,29.08,80730.09,0.0,-0.82288,0.00014,16.67119]
[1778373463113,29.09,80724.7,0.0,-0.82361,0.00014,16.62616]
[1778373470162,29.09,80723.38,0.0,-0.82377,0.00014,16.61627]
[1778373476211,29.09,80722.37,0.0,-0.82389,0.00014,16.60887]
[1778373483266,29.09,80722.75,0.0,-0.82382,0.00014,16.61344]
[1778373490309,29.1,80722.43,0.0,-0.82384,0.00014,16.61205]
[1778373495344,29.1,80721.43,0.0,-0.82396,0.00014,16.60458]
[1778373500378,29.1,80721.72,0.0,-0.82391,0.00014,16.60806]
[1778373507388,29.1,80722.33,0.0,-0.8238,0.00014,16.61458]
[1778373517458,29.11,80721.34,0.0,-0.82394,0.00014,16.60344]
[1778373523540,29.11,80721.34,0.0,-0.82392,0.00014,16.60486]
[1778373529582,29.11,80721.43,0.0,-0.82388,0.00014,16.60682]
[1778373534624,29.11,80721.69,0.0,-0.82383,0.00014,16.60997]
[1778373539657,29.11,80721.46,0.0,-0.82385,0.00014,16.60897]
[1778373540665,29.11,80713.78,0.0,-0.82491,0.00014,16.54386]
[1778373541673,29.12,80696.9,0.0,-0.82722,0.00014,16.40135]
[1778373546708,29.12,80692.66,0.0,-0.82776,0.00014,16.36762]
[1778373551743,29.12,80690.66,0.0,-0.828,0.00014,16.3529]
[1778373557748,29.13,80688.69,0.0,-0.82822,0.00014,16.33886]
[1778373562822,29.13,80681.95,0.0,-0.8291,0.00014,16.28395]
[1778373567860,29.14,80680.89,0.0,-0.82921,0.00014,16.27724]
[1778373576923,29.15,80682.24,0.0,-0.829,0.00014,16.2878]
[1778373587962,29.15,80681.03,0.0,-0.82909,0.00014,16.28179]
[1778373593033,29.16,80679.33,0.0,-0.8293,0.00014,16.26873]
[1778373598041,29.16,80679.2,0.0,-0.8293,0.00014,16.26895]
[1778373600208,29.16,80697.46,0.0,-0.82681,0.00014,16.42399]
[1778373601114,29.16,80719.01,0.0,-0.82384,0.00014,16.60647]
[1778373602117,29.16,80720.71,0.0,-0.82359,0.00014,16.6217]
[1778373603123,29.16,80712.44,0.0,-0.82472,0.00014,16.55231]
[1778373608169,29.17,80715.45,0.0,-0.82428,0.00014,16.5792]
[1778373613197,29.17,80712.23,0.0,-0.8247,0.00014,16.55379]
[1778373618198,29.17,80712.79,0.0,-0.82459,0.00014,16.5602]
[1778373623272,29.17,80713.89,0.0,-0.82443,0.00014,16.5704]
[1778373628311,29.18,80714.2,0.0,-0.82437,0.00014,16.57357]
[1778373633346,29.18,80715.09,0.0,-0.82428,0.00014,16.57709]
[1778373638346,29.18,80715.72,0.0,-0.82418,0.00014,16.58314]
[1778373647448,29.18,80716.08,0.0,-0.82411,0.00014,16.58751]
[1778373658487,29.18,80717.76,0.0,-0.82385,0.00014,16.60336]
[1778373663564,29.19,80719.99,0.0,-0.82352,0.00014,16.62293]
[1778373672635,29.19,80719.83,0.0,-0.82353,0.00014,16.62289]
[1778373677663,29.19,80719.61,0.0,-0.82355,0.00014,16.62151]
[1778373688702,29.19,80719.2,0.0,-0.82358,0.00014,16.61942]
[1778373693774,29.19,80719.7,0.0,-0.82354,0.00014,16.61948]
[1778373699822,29.19,80719.86,0.0,-0.82351,0.00014,16.62146]
[1778373704856,29.2,80723.2,0.0,-0.82304,0.00014,16.65005]
[1778373709893,29.2,80723.47,0.0,-0.823,0.00014,16.65263]
[1778373714928,29.2,80722.98,0.0,-0.82306,0.00014,16.64896]
[1778373719962,29.2,80722.12,0.0,-0.82315,0.00014,16.6429]
[1778373724997,29.2,80723.9,0.0,-0.82289,0.00014,16.6592]
[1778373730036,29.2,80729.39,0.0,-0.82211,0.00014,16.70668]
[1778373733058,29.2,80735.56,0.0,-0.82124,0.00014,16.75933]
[1778373739063,29.21,80736.37,0.0,-0.8211,0.00014,16.76766]
[1778373746151,29.21,80737.17,0.0,-0.82097,0.00014,16.77555]
[1778373752192,29.21,80737.21,0.0,-0.82098,0.00014,16.77219]
[1778373754205,29.21,80745.07,0.0,-0.81987,0.00014,16.83905]
[1778373756224,29.21,80745.4,0.0,-0.81982,0.00014,16.8425]
[1778373761256,29.22,80747.99,0.0,-0.81942,0.00014,16.86599]
[1778373769273,29.22,80746.48,0.0,-0.81961,0.00014,16.85474]
[1778373775351,29.22,80746.48,0.0,-0.8196,0.00014,16.85516]
[1778373780389,29.22,80744.45,0.0,-0.81988,0.00014,16.83829]
[1778373787438,29.22,80745.25,0.0,-0.81977,0.00014,16.84518]
[1778373792479,29.22,80743.61,0.0,-0.82,0.00014,16.83143]
[1778373797516,29.22,80748.55,0.0,-0.81931,0.00014,16.87303]
[1778373802551,29.22,80751.95,0.0,-0.81881,0.00014,16.90249]
[1778373807663,29.23,80752.16,0.0,-0.81878,0.00014,16.9048]
[1778373812692,29.23,80750.17,0.0,-0.81909,0.00014,16.88342]
[1778373817726,29.22,80746.54,0.0,-0.81961,0.00014,16.85211]
[1778373823772,29.22,80748.37,0.0,-0.81937,0.00014,16.86673]
[1778373828804,29.22,80748.78,0.0,-0.81933,0.00014,16.86926]
[1778373835854,29.22,80747.12,0.0,-0.81959,0.00014,16.85376]
[1778373840890,29.22,80747.17,0.0,-0.8196,0.00014,16.85284]
[1778373845926,29.21,80747.79,0.0,-0.81954,0.00014,16.85685]
[1778373850960,29.21,80748.14,0.0,-0.81951,0.00014,16.85856]
[1778373859913,29.21,80746.42,0.0,-0.81978,0.00014,16.84207]
[1778373865065,29.2,80746.52,0.0,-0.81979,0.00014,16.84186]
[1778373870098,29.2,80750.07,0.0,-0.8193,0.00014,16.87084]
[1778373876140,29.2,80748.01,0.0,-0.81965,0.00014,16.84758]
[1778373882184,29.2,80747.79,0.0,-0.8197,0.00014,16.84453]
[1778373887219,29.2,80746.6,0.0,-0.81989,0.00014,16.83344]
[1778373895275,29.19,80744.88,0.0,-0.82016,0.00014,16.81723]
[1778373900331,29.19,80743.8,0.0,-0.82033,0.00014,16.80707]
[1778373901326,29.19,80728.04,0.0,-0.82253,0.00014,16.67399]
[1778373902339,29.19,80707.84,0.0,-0.82532,0.00014,16.50327]
[1778373907369,29.19,80710.05,0.0,-0.825,0.00014,16.52249]
[1778373912406,29.19,80710.18,0.0,-0.82499,0.00014,16.52367]
[1778373917436,29.19,80712.8,0.0,-0.82462,0.00014,16.54598]
[1778373918444,29.19,80722.09,0.0,-0.82334,0.00014,16.62446]
[1778373923479,29.19,80728.6,0.0,-0.82244,0.00014,16.67926]
[1778373928518,29.19,80733.08,0.0,-0.82181,0.00014,16.7171]
[1778373930532,29.19,80727.96,0.0,-0.82252,0.00014,16.67401]
[1778373935567,29.19,80731.83,0.0,-0.82202,0.00014,16.70247]
[1778373943624,29.19,80735.19,0.0,-0.82154,0.00014,16.73153]
[1778373948657,29.19,80731.03,0.0,-0.82211,0.00014,16.69685]
[1778373950571,29.19,80726.4,0.0,-0.82275,0.00014,16.6579]
[1778373955706,29.2,80724.15,0.0,-0.82304,0.00014,16.63988]
[1778373960645,29.2,80707.95,0.0,-0.82527,0.00014,16.50387]
[1778373961753,29.2,80707.12,0.0,-0.82538,0.00014,16.49711]
[1778373966790,29.2,80703.38,0.0,-0.82588,0.00014,16.46641]
[1778373972831,29.2,80700.95,0.0,-0.8262,0.00014,16.44651]
[1778373977867,29.2,80699.73,0.0,-0.82636,0.00014,16.43666]
[1778373986930,29.2,80694.15,0.0,-0.82711,0.00014,16.39007]
[1778373990972,29.2,80688.42,0.0,-0.82789,0.00014,16.34164]
[1778373997000,29.21,80682.91,0.0,-0.82867,0.00014,16.2907]
[1778374002035,29.21,80680.48,0.0,-0.829,0.00014,16.27055]
[1778374005058,29.21,80687.04,0.0,-0.8281,0.00014,16.32624]
[1778374010095,29.21,80684.05,0.0,-0.82851,0.00014,16.301]
[1778374012107,29.21,80677.67,0.0,-0.82937,0.00014,16.24711]
[1778374017142,29.21,80676.86,0.0,-0.82947,0.00014,16.24075]
[1778374022184,29.21,80676.17,0.0,-0.82956,0.00014,16.23554]
[1778374031148,29.21,80678.47,0.0,-0.82923,0.00014,16.25614]
[1778374037283,29.21,80681.05,0.0,-0.82886,0.00014,16.2787]
[1778374043328,29.21,80682.57,0.0,-0.82865,0.00014,16.29211]
[1778374048363,29.21,80678.2,0.0,-0.82925,0.00014,16.25449]
[1778374053397,29.21,80677.87,0.0,-0.82934,0.00014,16.24644]
[1778374058433,29.21,80677.81,0.0,-0.82936,0.00014,16.24543]
[1778374064475,29.21,80676.92,0.0,-0.82949,0.00014,16.23736]
[1778374071429,29.21,80676.63,0.0,-0.82954,0.00014,16.23435]
[1778374078573,29.21,80675.92,0.0,-0.82964,0.00014,16.22786]
[1778374084615,29.21,80676.73,0.0,-0.82954,0.00014,16.23424]
[1778374091569,29.21,80676.39,0.0,-0.82959,0.00014,16.23075]
[1778374101734,29.2,80676.86,0.0,-0.82955,0.00014,16.23389]
[1778374106769,29.2,80678.54,0.0,-0.82932,0.00014,16.24775]
[1778374111804,29.2,80678.97,0.0,-0.82931,0.00014,16.24631]
[1778374116839,29.2,80678.92,0.0,-0.82932,0.00014,16.24554]
[1778374121876,29.2,80681.65,0.0,-0.82896,0.00014,16.26833]
[1778374126909,29.2,80681.34,0.0,-0.829,0.00014,16.26534]
[1778374131944,29.2,80680.5,0.0,-0.82912,0.00014,16.25807]
[1778374141007,29.2,80681.12,0.0,-0.82903,0.00014,16.26337]
[1778374147048,29.2,80681.26,0.0,-0.829,0.00014,16.26533]
[1778374152086,29.2,80678.34,0.0,-0.8294,0.00014,16.24085]
[1778374158032,29.2,80677.33,0.0,-0.82954,0.00014,16.2321]
[1778374164170,29.2,80673.98,0.0,-0.82999,0.00014,16.20352]
[1778374169205,29.2,80671.75,0.0,-0.8303,0.00014,16.18458]
[1778374175246,29.2,80670.36,0.0,-0.83052,0.00014,16.1681]
[1778374181294,29.2,80670.26,0.0,-0.83053,0.00014,16.16724]
[1778374188242,29.2,80670.18,0.0,-0.83055,0.00014,16.16652]
[1778374193380,29.2,80673.34,0.0,-0.83012,0.00014,16.19313]
[1778374198415,29.2,80675.11,0.0,-0.82988,0.00014,16.2079]
[1778374203450,29.2,80674.14,0.0,-0.83002,0.00014,16.19952]
[1778374204457,29.2,80662.36,0.0,-0.83161,0.00013,16.09981]
[1778374206471,29.2,80656.21,0.0,-0.83243,0.00013,16.04798]
[1778374210502,29.2,80648.33,0.0,-0.83349,0.00013,15.98104]
[1778374211506,29.2,80644.87,0.0,-0.83395,0.00013,15.95176]
[1778374217547,29.2,80646.69,0.0,-0.8337,0.00013,15.96759]
[1778374222583,29.2,80650.98,0.0,-0.83312,0.00013,16.00432]
[1778374228624,29.2,80654.18,0.0,-0.83268,0.00013,16.03212]
[1778374238592,29.21,80660.98,0.0,-0.83178,0.00013,16.08619]
[1778374244737,29.21,80662.5,0.0,-0.83157,0.00013,16.09967]
[1778374257830,29.21,80665.75,0.0,-0.83112,0.00013,16.12805]
[1778374262864,29.21,80670.06,0.0,-0.83053,0.00014,16.16491]
[1778374265886,29.21,80663.81,0.0,-0.83137,0.00013,16.11218]
[1778374271927,29.21,80662.04,0.0,-0.83161,0.00013,16.09738]
[1778374276963,29.21,80661.37,0.0,-0.83169,0.00013,16.09185]
[1778374281999,29.21,80665.59,0.0,-0.83112,0.00013,16.12768]
[1778374288043,29.21,80666.59,0.0,-0.83098,0.00013,16.13664]
[1778374296101,29.21,80670.28,0.0,-0.8305,0.00014,16.16428]
[1778374303147,29.22,80671.61,0.0,-0.8303,0.00014,16.17695]
[1778374309085,29.22,80671.18,0.0,-0.83034,0.00014,16.1744]
[1778374316239,29.22,80671.78,0.0,-0.83024,0.00014,16.18054]
[1778374317246,29.22,80666.69,0.0,-0.83093,0.00013,16.13753]
[1778374318253,29.22,80663.32,0.0,-0.83138,0.00013,16.10932]
[1778374323293,29.22,80665.36,0.0,-0.83109,0.00013,16.12722]
[1778374329227,29.22,80664.52,0.0,-0.8312,0.00013,16.12027]
[1778374335373,29.22,80662.99,0.0,-0.8314,0.00013,16.10755]
[1778374342421,29.22,80661.98,0.0,-0.83154,0.00013,16.0992]
[1778374348463,29.22,80660.91,0.0,-0.83168,0.00013,16.09027]
[1778374353499,29.22,80659.63,0.0,-0.83189,0.00013,16.07487]
[1778374358534,29.22,80661.52,0.0,-0.83162,0.00013,16.0915]
[1778374362561,29.23,80668.35,0.0,-0.8307,0.00013,16.14959]
[1778374369508,29.22,80669.78,0.0,-0.83051,0.00014,16.16137]
[1778374379578,29.22,80671.15,0.0,-0.83033,0.00014,16.1725]
[1778374384715,29.22,80668.93,0.0,-0.83063,0.00014,16.15364]
[1778374390759,29.22,80668.96,0.0,-0.83063,0.00014,16.15391]
[1778374395793,29.22,80676.46,0.0,-0.82961,0.00014,16.21735]
[1778374399821,29.22,80685.95,0.0,-0.82832,0.00014,16.29787]
[1778374406870,29.23,80681.88,0.0,-0.82886,0.00014,16.26436]
[1778374409891,29.23,80676.0,0.0,-0.82965,0.00014,16.21499]
[1778374414926,29.23,80674.53,0.0,-0.82987,0.00014,16.19881]
[1778374419960,29.23,80674.67,0.0,-0.82984,0.00014,16.20106]
[1778374428021,29.23,80674.83,0.0,-0.82979,0.00014,16.20414]
[1778374434062,29.24,80674.45,0.0,-0.82981,0.00014,16.20227]
[1778374439098,29.24,80671.98,0.0,-0.83013,0.00014,16.18258]
[1778374444132,29.24,80671.18,0.0,-0.83021,0.00014,16.17721]
[1778374447155,29.24,80665.53,0.0,-0.83097,0.00013,16.13012]
[1778374449169,29.24,80664.0,0.0,-0.83116,0.00013,16.11757]
[1778374454204,29.25,80661.68,0.0,-0.83146,0.00013,16.09894]
[1778374459240,29.25,80662.85,0.0,-0.83129,0.00013,16.10989]
[1778374464273,29.25,80667.64,0.0,-0.83062,0.00013,16.15148]
[1778374470220,29.25,80667.73,0.0,-0.83058,0.00013,16.15398]
[1778374478373,29.26,80669.61,0.0,-0.83033,0.00014,16.1674]
[1778374483418,29.26,80672.04,0.0,-0.82998,0.00014,16.18948]
[1778374489457,29.26,80672.92,0.0,-0.82983,0.00014,16.19826]
[1778374494491,29.27,80673.11,0.0,-0.82979,0.00014,16.20094]
[1778374500430,29.27,80673.22,0.0,-0.82976,0.00014,16.20292]
[1778374506577,29.27,80673.41,0.0,-0.82971,0.00014,16.20596]
[1778374511612,29.27,80674.64,0.0,-0.82953,0.00014,16.21727]
[1778374516647,29.27,80674.42,0.0,-0.82954,0.00014,16.21632]
[1778374525710,29.28,80674.67,0.0,-0.82948,0.00014,16.22003]
[1778374530744,29.28,80669.36,0.0,-0.83019,0.00014,16.17595]
[1778374536788,29.28,80664.74,0.0,-0.83084,0.00013,16.13286]
[1778374546857,29.28,80663.38,0.0,-0.83101,0.00013,16.12191]
[1778374551938,29.28,80661.14,0.0,-0.83131,0.00013,16.103]
[1778374554960,29.28,80672.11,0.0,-0.82983,0.00014,16.19585]
[1778374559995,29.28,80671.77,0.0,-0.82987,0.00014,16.19331]
[1778374565029,29.28,80672.05,0.0,-0.82983,0.00014,16.19587]
[1778374570065,29.28,80672.24,0.0,-0.8298,0.00014,16.19766]
[1778374575100,29.28,80671.48,0.0,-0.8299,0.00014,16.19145]
[1778374581141,29.28,80671.32,0.0,-0.82992,0.00014,16.19035]
[1778374591212,29.28,80671.5,0.0,-0.82993,0.00014,16.18749]
[1778374593225,29.28,80665.39,0.0,-0.83075,0.00013,16.13605]
[1778374596247,29.28,80671.15,0.0,-0.82997,0.00014,16.18492]
[1778374601281,29.29,80671.13,0.0,-0.82996,0.00014,16.18519]
[1778374607325,29.29,80670.28,0.0,-0.83007,0.00014,16.17847]
[1778374613366,29.29,80670.27,0.0,-0.83006,0.00014,16.17885]
[1778374620418,29.29,80670.26,0.0,-0.83006,0.00014,16.1793]
[1778374625454,29.29,80670.22,0.0,-0.83006,0.00014,16.17935]
[1778374630488,29.29,80670.79,0.0,-0.82997,0.00014,16.18454]
[1778374635524,29.29,80670.74,0.0,-0.82997,0.00014,16.18446]
[1778374641419,29.29,80670.7,0.0,-0.82997,0.00014,16.18452]
[1778374649621,29.29,80670.55,0.0,-0.82998,0.00014,16.18385]
[1778374654657,29.29,80670.98,0.0,-0.82996,0.00014,16.18306]
[1778374660699,29.29,80670.43,0.0,-0.83002,0.00014,16.17886]
[1778374665734,29.29,80669.08,0.0,-0.8302,0.00013,16.16794]
[1778374670768,29.3,80670.31,0.0,-0.83003,0.00014,16.17876]
[1778374677818,29.3,80674.28,0.0,-0.82948,0.00014,16.21265]
[1778374686881,29.3,80674.79,0.0,-0.82941,0.00014,16.21742]
[1778374692922,29.3,80675.51,0.0,-0.8293,0.00014,16.22383]
[1778374697957,29.3,80672.61,0.0,-0.82969,0.00014,16.19971]
[1778374702994,29.3,80670.47,0.0,-0.82997,0.00014,16.18229]
[1778374708028,29.3,80663.88,0.0,-0.83085,0.00013,16.12722]
[1778374713062,29.3,80660.76,0.0,-0.8313,0.00013,16.09651]
[1778374718098,29.3,80660.3,0.0,-0.83136,0.00013,16.09289]
[1778374723133,29.3,80660.44,0.0,-0.83134,0.00013,16.09414]
[1778374726216,29.3,80654.14,0.0,-0.83218,0.00013,16.04109]
[1778374727175,29.3,80648.16,0.0,-0.83298,0.00013,15.99053]
[1778374728183,29.3,80641.78,0.0,-0.83383,0.00013,15.93665]
[1778374731204,29.3,80647.57,0.0,-0.83306,0.00013,15.98543]
[1778374738295,29.3,80650.28,0.0,-0.83269,0.00013,16.00883]
[1778374743330,29.3,80649.7,0.0,-0.83276,0.00013,16.00428]
[1778374750379,29.3,80654.25,0.0,-0.83215,0.00013,16.04266]
[1778374755414,29.3,80656.07,0.0,-0.83192,0.00013,16.05754]
[1778374760449,29.3,80657.03,0.0,-0.83179,0.00013,16.06552]
[1778374765485,29.3,80657.26,0.0,-0.83176,0.00013,16.06733]
[1778374770518,29.3,80657.3,0.0,-0.83176,0.00013,16.06754]
[1778374775558,29.3,80657.32,0.0,-0.8318,0.00013,16.06287]
[1778374782607,29.3,80657.19,0.0,-0.83182,0.00013,16.06168]
[1778374787641,29.3,80657.15,0.0,-0.83182,0.00013,16.06129]
[1778374791669,29.3,80662.38,0.0,-0.83112,0.00013,16.10546]
[1778374793683,29.3,80667.47,0.0,-0.83043,0.00013,16.14838]
[1778374798719,29.3,80671.08,0.0,-0.82995,0.00014,16.17855]
[1778374799725,29.3,80686.86,0.0,-0.82781,0.00014,16.31164]
[1778374802557,29.3,80684.6,0.0,-0.82813,0.00014,16.29194]
[1778374806774,29.3,80675.81,0.0,-0.82933,0.00014,16.21713]
[1778374807781,29.3,80674.88,0.0,-0.82946,0.00014,16.20916]
[1778374812821,29.3,80676.88,0.0,-0.8292,0.00014,16.22534]
[1778374817852,29.3,80673.94,0.0,-0.82961,0.00014,16.19995]
[1778374822697,29.29,80658.92,0.0,-0.83164,0.00013,16.07277]
[1778374822887,29.29,80658.92,0.0,-0.83164,0.00013,16.07268]
[1778374825908,29.29,80653.83,0.0,-0.83233,0.00013,16.02951]
[1778374829936,29.29,80648.8,0.0,-0.833,0.00013,15.98676]
[1778374835983,29.29,80649.41,0.0,-0.83297,0.00013,15.98665]
[1778374842023,29.29,80648.58,0.0,-0.83309,0.00013,15.97911]
[1778374845044,29.29,80642.3,0.0,-0.83393,0.00013,15.92587]
[1778374850080,29.29,80639.54,0.0,-0.8343,0.00013,15.9025]
[1778374856122,29.29,80640.06,0.0,-0.83423,0.00013,15.90682]
[1778374861157,29.29,80639.58,0.0,-0.83429,0.00013,15.90266]
[1778374867198,29.29,80639.48,0.0,-0.83431,0.00013,15.90179]
[1778374872234,29.29,80637.99,0.0,-0.8345,0.00013,15.88933]
[1778374878276,29.29,80637.9,0.0,-0.83451,0.00013,15.88882]
[1778374883312,29.29,80634.71,0.0,-0.83493,0.00013,15.86235]
[1778374887342,29.29,80609.47,0.0,-0.83825,0.00013,15.64948]
[1778374888346,29.29,80601.55,0.0,-0.83928,0.00013,15.58269]
[1778374895394,29.3,80597.54,0.0,-0.83983,0.00013,15.54485]
[1778374900430,29.3,80596.0,0.0,-0.84002,0.00013,15.53259]
[1778374905466,29.3,80596.92,0.0,-0.83989,0.00013,15.54085]
[1778374912515,29.3,80595.17,0.0,-0.84011,0.00013,15.52652]
[1778374918557,29.3,80592.84,0.0,-0.84041,0.00013,15.50707]
[1778374923601,29.3,80590.96,0.0,-0.84065,0.00013,15.4914]
[1778374928633,29.3,80588.01,0.0,-0.84103,0.00013,15.46689]
[1778374934676,29.3,80589.77,0.0,-0.84079,0.00013,15.48223]
[1778374939710,29.3,80588.74,0.0,-0.84092,0.00013,15.47401]
[1778374944745,29.3,80587.0,0.0,-0.84114,0.00013,15.45925]
[1778374947766,29.3,80574.96,0.0,-0.84269,0.00013,15.35767]
[1778374948773,29.3,80575.58,0.0,-0.84261,0.00013,15.36291]
[1778374953808,29.3,80582.28,0.0,-0.84179,0.00013,15.41487]
[1778374956828,29.3,80583.1,0.0,-0.84168,0.00013,15.42169]
[1778374959850,29.3,80588.79,0.0,-0.84094,0.00013,15.46989]
[1778374961865,29.3,80593.22,0.0,-0.84036,0.00013,15.50767]
[1778374965892,29.3,80584.74,0.0,-0.84145,0.00013,15.43656]
[1778374966900,29.3,80583.7,0.0,-0.84159,0.00013,15.42795]
[1778374971935,29.31,80586.95,0.0,-0.84115,0.00013,15.4565]
[1778374974955,29.31,80592.66,0.0,-0.8404,0.00013,15.50507]
[1778374983830,29.31,80593.46,0.0,-0.84029,0.00013,15.51222]
[1778374989053,29.31,80593.67,0.0,-0.84027,0.00013,15.51364]
[1778374999124,29.31,80593.86,0.0,-0.84026,0.00013,15.51454]
[1778375002146,29.31,80588.41,0.0,-0.84097,0.00013,15.46838]
[1778375007180,29.31,80587.29,0.0,-0.84111,0.00013,15.45911]
[1778375012215,29.31,80585.65,0.0,-0.84135,0.00013,15.44089]
[1778375013221,29.31,80590.81,0.0,-0.84068,0.00013,15.48449]
[1778375015235,29.31,80596.16,0.0,-0.83998,0.00013,15.53011]
[1778375017250,29.31,80603.7,0.0,-0.83899,0.00013,15.59448]
[1778375022285,29.31,80605.06,0.0,-0.83879,0.00013,15.6073]
[1778375027319,29.31,80602.16,0.0,-0.83915,0.00013,15.58408]
[1778375032355,29.32,80604.47,0.0,-0.83883,0.00013,15.60465]
[1778375037390,29.32,80602.88,0.0,-0.83902,0.00013,15.59213]
[1778375042425,29.32,80600.5,0.0,-0.83932,0.00013,15.57288]
[1778375047460,29.32,80597.75,0.0,-0.83967,0.00013,15.55045]
[1778375052495,29.32,80598.51,0.0,-0.83956,0.00013,15.55752]
[1778375058540,29.32,80597.0,0.0,-0.83975,0.00013,15.54527]
[1778375063576,29.32,80595.26,0.0,-0.83998,0.00013,15.53033]
[1778375070624,29.32,80594.18,0.0,-0.84012,0.00013,15.52072]
[1778375083713,29.32,80594.96,0.0,-0.84008,0.00013,15.52102]
[1778375088751,29.32,80593.8,0.0,-0.84025,0.00013,15.51055]
[1778375094793,29.32,80596.94,0.0,-0.83985,0.00013,15.53628]
[1778375100837,29.31,80597.62,0.0,-0.83977,0.00013,15.5412]
[1778375105870,29.31,80598.63,0.0,-0.83966,0.00013,15.54892]
[1778375110907,29.31,80598.58,0.0,-0.83968,0.00013,15.54771]
[1778375116949,29.31,80599.38,0.0,-0.83959,0.00013,15.55355]
[1778375121984,29.31,80596.58,0.0,-0.83996,0.00013,15.52921]
[1778375127021,29.31,80596.02,0.0,-0.84004,0.00013,15.52401]
[1778375133063,29.31,80596.73,0.0,-0.83999,0.00013,15.52479]
[1778375140112,29.31,80596.34,0.0,-0.84005,0.00013,15.521]
[1778375145148,29.3,80597.29,0.0,-0.83994,0.00013,15.52862]
[1778375150185,29.3,80595.4,0.0,-0.84019,0.00013,15.51232]
[1778375155220,29.3,80591.13,0.0,-0.84074,0.00013,15.47613]
[1778375157235,29.3,80577.59,0.0,-0.84249,0.00013,15.3618]
[1778375162269,29.3,80578.67,0.0,-0.84235,0.00013,15.37104]
[1778375167303,29.3,80579.87,0.0,-0.84221,0.00013,15.38057]
[1778375171332,29.3,80585.28,0.0,-0.84151,0.00013,15.42582]
[1778375174352,29.3,80591.49,0.0,-0.84072,0.00013,15.47791]
[1778375179389,29.3,80588.41,0.0,-0.84113,0.00013,15.45114]
[1778375183416,29.3,80582.19,0.0,-0.84194,0.00013,15.39801]
[1778375185431,29.3,80587.75,0.0,-0.84123,0.00013,15.44469]
[1778375190465,29.3,80588.97,0.0,-0.84108,0.00013,15.45425]
[1778375195500,29.3,80588.24,0.0,-0.84122,0.00013,15.44277]
[1778375199528,29.3,80596.34,0.0,-0.84017,0.00013,15.51088]
[1778375204564,29.3,80598.65,0.0,-0.83987,0.00013,15.53047]
[1778375215457,29.3,80598.01,0.0,-0.83993,0.00013,15.52673]
[1778375222691,29.3,80595.95,0.0,-0.84019,0.00013,15.50961]
[1778375227725,29.3,80595.13,0.0,-0.8403,0.00013,15.50284]
[1778375232761,29.3,80594.73,0.0,-0.84035,0.00013,15.4995]
[1778375240816,29.3,80594.48,0.0,-0.84038,0.00013,15.49733]
[1778375245852,29.3,80594.51,0.0,-0.84038,0.00013,15.49744]
[1778375252900,29.3,80594.24,0.0,-0.84046,0.00013,15.49016]
[1778375257936,29.3,80594.2,0.0,-0.84046,0.00013,15.48971]
[1778375262971,29.3,80594.34,0.0,-0.84045,0.00013,15.49084]
[1778375268008,29.3,80594.75,0.0,-0.84039,0.00013,15.49436]
[1778375270022,29.3,80604.1,0.0,-0.83917,0.00013,15.57364]
[1778375271026,29.3,80608.57,0.0,-0.83858,0.00013,15.61157]
[1778375276062,29.3,80603.37,0.0,-0.83925,0.00013,15.56822]
[1778375281098,29.3,80603.24,0.0,-0.83926,0.00013,15.56798]
[1778375286133,29.3,80600.86,0.0,-0.83955,0.00013,15.54873]
[1778375291168,29.31,80598.65,0.0,-0.83983,0.00013,15.53103]
[1778375300231,29.31,80598.43,0.0,-0.83985,0.00013,15.52983]
[1778375306088,29.31,80596.01,0.0,-0.84015,0.00013,15.50986]
[1778375312320,29.31,80595.19,0.0,-0.84028,0.00013,15.49937]
[1778375318358,29.31,80596.4,0.0,-0.84012,0.00013,15.50981]
[1778375323393,29.31,80603.59,0.0,-0.83918,0.00013,15.57068]
[1778375329434,29.31,80605.28,0.0,-0.83895,0.00013,15.58532]
[1778375331449,29.31,80612.56,0.0,-0.838,0.00013,15.64687]
[1778375332456,29.31,80619.65,0.0,-0.83707,0.00013,15.70673]
[1778375337491,29.31,80626.01,0.0,-0.83623,0.00013,15.76029]
[1778375340512,29.31,80632.02,0.0,-0.83544,0.00013,15.81098]
[1778375346369,29.31,80636.38,0.0,-0.83485,0.00013,15.84819]
[1778375353603,29.31,80641.06,0.0,-0.83422,0.00013,15.8884]
[1778375358638,29.31,80644.32,0.0,-0.83378,0.00013,15.91642]
[1778375363674,29.31,80643.29,0.0,-0.83391,0.00013,15.90808]
[1778375370723,29.32,80644.46,0.0,-0.83374,0.00013,15.91872]
[1778375376579,29.32,80646.71,0.0,-0.83347,0.00013,15.9335]
[1778375385829,29.32,80646.38,0.0,-0.83349,0.00013,15.93182]
[1778375390862,29.32,80646.41,0.0,-0.83348,0.00013,15.93272]
[1778375396719,29.32,80648.19,0.0,-0.83323,0.00013,15.94831]
[1778375401941,29.32,80648.8,0.0,-0.83314,0.00013,15.95411]
[1778375402947,29.32,80643.46,0.0,-0.83385,0.00013,15.90925]
[1778375405968,29.32,80637.52,0.0,-0.83464,0.00013,15.85944]
[1778375411004,29.32,80634.74,0.0,-0.835,0.00013,15.83648]
[1778375416859,29.33,80626.86,0.0,-0.83603,0.00013,15.77055]
[1778375422085,29.33,80623.23,0.0,-0.8365,0.00013,15.74035]
[1778375427120,29.33,80618.06,0.0,-0.83718,0.00013,15.69721]
[1778375432155,29.33,80613.02,0.0,-0.83787,0.00013,15.65043]
[1778375437193,29.33,80608.95,0.0,-0.83839,0.00013,15.61671]
[1778375442228,29.33,80605.79,0.0,-0.83878,0.00013,15.59151]
[1778375450284,29.33,80605.15,0.0,-0.83885,0.00013,15.58714]
[1778375457139,29.34,80602.27,0.0,-0.83921,0.00013,15.56375]
[1778375461363,29.34,80608.17,0.0,-0.83843,0.00013,15.61423]
[1778375467210,29.34,80606.25,0.0,-0.83866,0.00013,15.59904]
[1778375472439,29.34,80605.67,0.0,-0.83872,0.00013,15.59536]
[1778375477474,29.34,80608.49,0.0,-0.83833,0.00013,15.62071]
[1778375478481,29.34,80617.63,0.0,-0.83712,0.00013,15.69812]
[1778375479488,29.35,80619.4,0.0,-0.83689,0.00013,15.71325]
[1778375485534,29.35,80619.73,0.0,-0.83682,0.00013,15.71719]
[1778375491575,29.35,80621.63,0.0,-0.83659,0.00013,15.72945]
[1778375497617,29.35,80626.16,0.0,-0.83598,0.00013,15.76869]
[1778375507584,29.35,80626.5,0.0,-0.83591,0.00013,15.77343]
[1778375514736,29.36,80629.88,0.0,-0.83544,0.00013,15.80328]
[1778375518765,29.36,80635.11,0.0,-0.83473,0.00013,15.84807]
[1778375524806,29.36,80637.16,0.0,-0.83442,0.00013,15.86795]
[1778375530848,29.37,80639.9,0.0,-0.83401,0.00013,15.89389]
[1778375535884,29.37,80639.77,0.0,-0.83399,0.00013,15.89513]
[1778375536891,29.37,80633.78,0.0,-0.83478,0.00013,15.84518]
[1778375540918,29.38,80628.2,0.0,-0.83549,0.00013,15.79996]
[1778375546961,29.38,80627.03,0.0,-0.83559,0.00013,15.79297]
[1778375554010,29.39,80626.33,0.0,-0.83567,0.00013,15.78554]
[1778375560054,29.39,80624.52,0.0,-0.83587,0.00013,15.77293]
[1778375563077,29.4,80629.73,0.0,-0.83516,0.00013,15.81801]
[1778375566098,29.4,80636.41,0.0,-0.83426,0.00013,15.87538]
[1778375571134,29.4,80637.63,0.0,-0.83407,0.00013,15.8874]
[1778375576168,29.41,80640.05,0.0,-0.83372,0.00013,15.90949]
[1778375588144,29.41,80640.73,0.0,-0.83356,0.00013,15.91948]
[1778375598215,29.42,80639.11,0.0,-0.83371,0.00013,15.90968]
[1778375603358,29.42,80640.48,0.0,-0.8335,0.00013,15.92316]
[1778375610405,29.43,80641.26,0.0,-0.83335,0.00013,15.93219]
[1778375616451,29.43,80643.61,0.0,-0.83304,0.00013,15.94953]
[1778375618462,29.44,80637.2,0.0,-0.83388,0.00013,15.89638]
[1778375620477,29.44,80637.39,0.0,-0.83384,0.00013,15.89887]
[1778375622491,29.44,80630.29,0.0,-0.83477,0.00013,15.84004]
[1778375623497,29.44,80621.75,0.0,-0.83589,0.00013,15.76874]
[1778375624504,29.44,80621.36,0.0,-0.83593,0.00013,15.76607]
[1778375627524,29.44,80612.0,0.0,-0.83714,0.00013,15.68861]
[1778375628531,29.44,80611.48,0.0,-0.8372,0.00013,15.68465]
[1778375636592,29.45,80610.74,0.0,-0.83724,0.00013,15.6819]
[1778375641627,29.45,80610.02,0.0,-0.83731,0.00013,15.67769]
[1778375646661,29.46,80613.16,0.0,-0.83687,0.00013,15.70608]
[1778375652705,29.46,80611.39,0.0,-0.83706,0.00013,15.6937]
[1778375657739,29.47,80610.5,0.0,-0.83715,0.00013,15.68755]
[1778375663781,29.47,80610.14,0.0,-0.83718,0.00013,15.68603]
[1778375668815,29.47,80611.43,0.0,-0.83697,0.00013,15.69905]
[1778375674858,29.48,80615.05,0.0,-0.83649,0.00013,15.72744]
[1778375679894,29.48,80616.14,0.0,-0.83631,0.00013,15.7388]
[1778375690971,29.49,80617.02,0.0,-0.83612,0.00013,15.75092]
[1778375699028,29.5,80618.09,0.0,-0.83593,0.00013,15.76282]
[1778375711113,29.51,80617.19,0.0,-0.83598,0.00013,15.7597]
[1778375720176,29.51,80617.62,0.0,-0.83587,0.00013,15.76661]
[1778375725211,29.51,80613.29,0.0,-0.83641,0.00013,15.73217]
[1778375734274,29.52,80612.3,0.0,-0.83652,0.00013,15.7225]
[1778375742330,29.53,80610.7,0.0,-0.83669,0.00013,15.71203]
[1778375743337,29.53,80605.01,0.0,-0.83742,0.00013,15.6647]
[1778375748372,29.53,80603.09,0.0,-0.83764,0.00013,15.65067]
[1778375753407,29.54,80602.74,0.0,-0.83766,0.00013,15.64975]
[1778375758442,29.54,80592.96,0.0,-0.8389,0.00013,15.56952]
[1778375763477,29.54,80590.08,0.0,-0.83926,0.00013,15.54604]
[1778375770526,29.54,80591.97,0.0,-0.839,0.00013,15.56339]
[1778375775561,29.55,80594.12,0.0,-0.83868,0.00013,15.5835]
[1778375780595,29.55,80594.69,0.0,-0.83858,0.00013,15.59026]
[1778375788652,29.56,80594.99,0.0,-0.83849,0.00013,15.59597]
[1778375793687,29.56,80595.61,0.0,-0.83841,0.00013,15.59842]
[1778375804653,29.57,80596.13,0.0,-0.83828,0.00013,15.60707]
[1778375809798,29.57,80598.38,0.0,-0.83795,0.00013,15.62778]
[1778375811814,29.57,80608.97,0.0,-0.83656,0.00013,15.71714]
[1778375814724,29.57,80614.58,0.0,-0.83582,0.00013,15.76472]
[1778375819871,29.58,80616.92,0.0,-0.83549,0.00013,15.7854]
[1778375832962,29.58,80616.51,0.0,-0.83551,0.00013,15.78436]
[1778375841020,29.58,80616.23,0.0,-0.83552,0.00013,15.78353]
[1778375842027,29.58,80611.21,0.0,-0.83617,0.00013,15.74175]
[1778375847061,29.59,80608.38,0.0,-0.83652,0.00013,15.71939]
[1778375855010,29.59,80607.74,0.0,-0.83662,0.00013,15.71062]
[1778375860152,29.59,80605.62,0.0,-0.83689,0.00013,15.69355]
[1778375865187,29.59,80605.23,0.0,-0.83693,0.00013,15.69096]
[1778375870223,29.59,80605.53,0.0,-0.83688,0.00013,15.69415]
[1778375872237,29.59,80614.88,0.0,-0.83565,0.00013,15.77257]
[1778375881300,29.6,80612.58,0.0,-0.83594,0.00013,15.7541]
[1778375882307,29.6,80620.43,0.0,-0.83491,0.00013,15.82001]
[1778375889356,29.6,80624.5,0.0,-0.83434,0.00013,15.85557]
[1778375895290,29.6,80628.34,0.0,-0.83382,0.00013,15.88905]
[1778375903454,29.6,80631.19,0.0,-0.83341,0.00013,15.91445]
[1778375910503,29.61,80632.54,0.0,-0.83321,0.00013,15.92738]
[1778375918559,29.61,80633.92,0.0,-0.83303,0.00013,15.93607]
[1778375919565,29.61,80639.68,0.0,-0.83226,0.00013,15.98442]
[1778375925500,29.61,80642.76,0.0,-0.83183,0.00013,16.01138]
[1778375930644,29.62,80645.76,0.0,-0.83142,0.00013,16.03745]
[1778375935678,29.62,80646.93,0.0,-0.83124,0.00013,16.04829]
[1778375939706,29.62,80652.42,0.0,-0.8305,0.00013,16.09497]
[1778375945748,29.62,80653.3,0.0,-0.83036,0.00013,16.10342]
[1778375950783,29.62,80654.41,0.0,-0.83019,0.00013,16.11378]
[1778375955818,29.63,80656.92,0.0,-0.82984,0.00013,16.13577]
[1778375960852,29.63,80654.52,0.0,-0.83014,0.00013,16.117]
[1778375965888,29.63,80660.38,0.0,-0.82932,0.00013,16.16788]
[1778375970923,29.64,80662.31,0.0,-0.82903,0.00013,16.18583]
[1778375973944,29.64,80667.64,0.0,-0.82834,0.00013,16.2263]
[1778375978980,29.64,80668.92,0.0,-0.82815,0.00013,16.23798]
[1778375984030,29.64,80663.41,0.0,-0.82888,0.00013,16.19284]
[1778375992079,29.64,80664.18,0.0,-0.82875,0.00013,16.20068]
[1778375994094,29.64,80634.66,0.0,-0.8327,0.00013,15.95432]
[1778375995101,29.64,80624.96,0.0,-0.83398,0.00013,15.87348]
[1778375996108,29.65,80618.85,0.0,-0.83477,0.00013,15.823]
[1778376001143,29.65,80614.6,0.0,-0.83531,0.00013,15.78897]
[1778376005171,29.65,80609.18,0.0,-0.836,0.00013,15.74492]
[1778376011213,29.65,80609.5,0.0,-0.83595,0.00013,15.7484]
[1778376017255,29.65,80607.25,0.0,-0.83623,0.00013,15.73033]
[1778376022291,29.65,80606.26,0.0,-0.83635,0.00013,15.72261]
[1778376027325,29.66,80604.28,0.0,-0.8366,0.00013,15.70659]
[1778376033367,29.66,80604.03,0.0,-0.83666,0.00013,15.70021]
[1778376038402,29.66,80603.21,0.0,-0.83676,0.00013,15.69372]
[1778376044445,29.66,80602.42,0.0,-0.83686,0.00013,15.68756]
[1778376049479,29.66,80602.15,0.0,-0.83689,0.00013,15.68566]
[1778376055521,29.66,80601.52,0.0,-0.83697,0.00013,15.68082]
[1778376063577,29.66,80600.44,0.0,-0.8371,0.00013,15.67244]
[1778376068612,29.66,80601.91,0.0,-0.8369,0.00013,15.68507]
[1778376074656,29.66,80603.03,0.0,-0.83675,0.00013,15.69463]
[1778376075662,29.66,80614.57,0.0,-0.83524,0.00013,15.79085]
[1778376078683,29.66,80608.94,0.0,-0.83598,0.00013,15.7435]
[1778376084725,29.66,80609.59,0.0,-0.83591,0.00013,15.74832]
[1778376090767,29.66,80609.09,0.0,-0.83599,0.00013,15.74342]
[1778376095802,29.66,80607.76,0.0,-0.83621,0.00013,15.72691]
[1778376100836,29.66,80607.93,0.0,-0.8362,0.00013,15.72762]
[1778376106880,29.65,80610.74,0.0,-0.83585,0.00013,15.75004]
[1778376113928,29.65,80612.45,0.0,-0.83565,0.00013,15.76279]
[1778376123998,29.65,80612.55,0.0,-0.83564,0.00013,15.76316]
[1778376130040,29.65,80613.1,0.0,-0.83557,0.00013,15.7675]
[1778376136974,29.65,80613.37,0.0,-0.83554,0.00013,15.76943]
[1778376142124,29.65,80613.64,0.0,-0.83551,0.00013,15.77144]
[1778376147160,29.65,80614.4,0.0,-0.83542,0.00013,15.77749]
[1778376154212,29.65,80616.34,0.0,-0.83521,0.00013,15.78838]
[1778376163277,29.65,80615.98,0.0,-0.83527,0.00013,15.78467]
[1778376169319,29.64,80615.55,0.0,-0.83533,0.00013,15.78071]
[1778376175361,29.64,80615.01,0.0,-0.8354,0.00013,15.77595]
[1778376180396,29.64,80612.35,0.0,-0.83575,0.00013,15.75364]
[1778376185430,29.64,80608.53,0.0,-0.83625,0.00013,15.72177]
[1778376190466,29.64,80606.75,0.0,-0.83649,0.00013,15.70695]
[1778376192480,29.64,80600.69,0.0,-0.83728,0.00013,15.65641]
[1778376197514,29.65,80597.14,0.0,-0.83773,0.00013,15.62722]
[1778376202549,29.65,80597.06,0.0,-0.83774,0.00013,15.62702]
[1778376210606,29.65,80598.38,0.0,-0.83755,0.00013,15.63868]
[1778376215640,29.65,80594.54,0.0,-0.83808,0.00013,15.60232]
[1778376218662,29.65,80589.47,0.0,-0.83873,0.00013,15.56045]
[1778376223697,29.65,80590.34,0.0,-0.8386,0.00013,15.56871]
[1778376229738,29.65,80591.62,0.0,-0.83844,0.00013,15.57947]
[1778376233767,29.65,80584.22,0.0,-0.83939,0.00013,15.51777]
[1778376239809,29.65,80586.05,0.0,-0.83915,0.00013,15.53336]
[1778376244844,29.65,80587.28,0.0,-0.83899,0.00013,15.54395]
[1778376248872,29.65,80575.92,0.0,-0.84045,0.00013,15.4495]
[1778376253906,29.66,80577.21,0.0,-0.84026,0.00013,15.46143]
[1778376258941,29.66,80572.71,0.0,-0.84083,0.00013,15.42482]
[1778376263980,29.66,80575.32,0.0,-0.84048,0.00013,15.44749]
[1778376270028,29.66,80572.59,0.0,-0.84082,0.00013,15.42516]
[1778376277074,29.66,80572.17,0.0,-0.84092,0.00013,15.41683]
[1778376282111,29.66,80572.3,0.0,-0.84091,0.00013,15.41727]
[1778376287146,29.66,80577.36,0.0,-0.84027,0.00013,15.45896]
[1778376292182,29.66,80578.49,0.0,-0.84013,0.00013,15.46783]
[1778376298123,29.66,80581.33,0.0,-0.83977,0.00013,15.49088]
[1778376303258,29.65,80589.49,0.0,-0.83872,0.00013,15.55874]
[1778376304265,29.65,80589.81,0.0,-0.83868,0.00013,15.56143]
[1778376308194,29.65,80602.65,0.0,-0.83701,0.00013,15.66875]
[1778376309302,29.65,80603.46,0.0,-0.83691,0.00013,15.67543]
[1778376312327,29.65,80598.27,0.0,-0.83759,0.00013,15.63178]
[1778376316351,29.66,80592.01,0.0,-0.83839,0.00013,15.58007]
[1778376321386,29.66,80592.66,0.0,-0.8383,0.00013,15.58621]
[1778376326421,29.66,80592.82,0.0,-0.83826,0.00013,15.58869]
[1778376331455,29.66,80592.69,0.0,-0.8383,0.00013,15.58332]
[1778376336491,29.66,80592.68,0.0,-0.8383,0.00013,15.58363]
[1778376341526,29.66,80593.2,0.0,-0.83823,0.00013,15.58834]
[1778376348575,29.66,80592.77,0.0,-0.83827,0.00013,15.5853]
[1778376354617,29.66,80592.25,0.0,-0.83833,0.00013,15.58143]
[1778376359652,29.66,80591.11,0.0,-0.83847,0.00013,15.57239]
[1778376364687,29.66,80591.15,0.0,-0.83846,0.00013,15.57321]
[1778376369723,29.67,80594.2,0.0,-0.83806,0.00013,15.59908]
[1778376374757,29.67,80596.18,0.0,-0.83779,0.00013,15.61613]
[1778376379792,29.67,80603.88,0.0,-0.83678,0.00013,15.68102]
[1778376384828,29.67,80603.88,0.0,-0.83677,0.00013,15.68132]
[1778376391877,29.67,80601.82,0.0,-0.83707,0.00013,15.65994]
[1778376397920,29.67,80599.84,0.0,-0.83732,0.00013,15.64391]
[1778376402955,29.67,80595.02,0.0,-0.83794,0.00013,15.60412]
[1778376407990,29.67,80594.02,0.0,-0.83807,0.00013,15.59607]
[1778376413026,29.67,80588.01,0.0,-0.83884,0.00013,15.54622]
[1778376418062,29.67,80588.99,0.0,-0.83871,0.00013,15.55486]
[1778376423097,29.67,80590.75,0.0,-0.83847,0.00013,15.56991]
[1778376430146,29.67,80591.0,0.0,-0.83844,0.00013,15.57223]
[1778376436188,29.67,80591.56,0.0,-0.83836,0.00013,15.57706]
[1778376441223,29.67,80592.8,0.0,-0.8382,0.00013,15.58753]
[1778376447265,29.68,80593.03,0.0,-0.83817,0.00013,15.58961]
[1778376452306,29.68,80592.82,0.0,-0.83823,0.00013,15.58325]
[1778376457335,29.68,80598.39,0.0,-0.8375,0.00013,15.62987]
[1778376462370,29.68,80600.43,0.0,-0.83723,0.00013,15.64727]
[1778376467404,29.68,80596.12,0.0,-0.83779,0.00013,15.61171]
[1778376473354,29.68,80594.89,0.0,-0.83794,0.00013,15.60202]
[1778376478481,29.68,80594.75,0.0,-0.83795,0.00013,15.60139]
[1778376483520,29.68,80593.24,0.0,-0.83813,0.00013,15.58942]
[1778376488555,29.68,80590.86,0.0,-0.83843,0.00013,15.5702]
[1778376493592,29.68,80590.02,0.0,-0.83853,0.00013,15.56356]
[1778376498625,29.68,80590.34,0.0,-0.83849,0.00013,15.56646]
[1778376503661,29.68,80588.91,0.0,-0.83867,0.00013,15.55474]
[1778376508695,29.68,80590.82,0.0,-0.83842,0.00013,15.57088]
[1778376514737,29.68,80589.65,0.0,-0.8386,0.00013,15.55674]
[1778376519771,29.69,80590.36,0.0,-0.83851,0.00013,15.56298]
[1778376529842,29.69,80591.48,0.0,-0.83835,0.00013,15.57281]
[1778376534877,29.69,80593.9,0.0,-0.83804,0.00013,15.5932]
[1778376539912,29.69,80595.96,0.0,-0.83777,0.00013,15.61043]
[1778376545954,29.69,80595.61,0.0,-0.83781,0.00013,15.6077]
[1778376547968,29.69,80603.97,0.0,-0.83672,0.00013,15.6776]
[1778376553004,29.69,80604.01,0.0,-0.83671,0.00013,15.67797]
[1778376558037,29.69,80599.66,0.0,-0.83728,0.00013,15.64168]
[1778376563072,29.69,80596.52,0.0,-0.83769,0.00013,15.61563]
[1778376572136,29.69,80595.79,0.0,-0.83781,0.00013,15.60507]
[1778376578178,29.69,80593.22,0.0,-0.83815,0.00013,15.58373]
[1778376583214,29.69,80590.2,0.0,-0.83854,0.00013,15.5587]
[1778376589255,29.69,80590.49,0.0,-0.8385,0.00013,15.56132]
[1778376595297,29.69,80590.87,0.0,-0.83845,0.00013,15.56459]
[1778376601339,29.69,80591.5,0.0,-0.83836,0.00013,15.57007]
[1778376607381,29.69,80592.82,0.0,-0.83819,0.00013,15.58121]
[1778376612417,29.69,80596.76,0.0,-0.83767,0.00013,15.61412]
[1778376613424,29.69,80607.15,0.0,-0.83632,0.00013,15.70074]
[1778376614433,29.69,80616.66,0.0,-0.83507,0.00013,15.77991]
[1778376616449,29.69,80616.41,0.0,-0.83511,0.00013,15.77738]
[1778376623495,29.69,80621.27,0.0,-0.83449,0.00013,15.8172]
[1778376628532,29.68,80618.67,0.0,-0.83485,0.00013,15.79409]
[1778376633565,29.68,80615.43,0.0,-0.83534,0.00013,15.76095]
[1778376638600,29.68,80615.48,0.0,-0.83535,0.00013,15.76007]
[1778376644556,29.68,80615.35,0.0,-0.83539,0.00013,15.75736]
[1778376649678,29.67,80616.52,0.0,-0.83526,0.00013,15.76574]
[1778376654626,29.67,80621.71,0.0,-0.83461,0.00013,15.80744]
[1778376659753,29.67,80620.91,0.0,-0.83474,0.00013,15.79906]
[1778376665795,29.66,80619.93,0.0,-0.8349,0.00013,15.78865]
[1778376670830,29.66,80620.0,0.0,-0.83492,0.00013,15.78768]
[1778376675865,29.66,80620.08,0.0,-0.83493,0.00013,15.7868]
[1778376680900,29.65,80619.28,0.0,-0.83506,0.00013,15.77859]
[1778376684928,29.65,80624.68,0.0,-0.83437,0.00013,15.82289]
[1778376690970,29.65,80630.3,0.0,-0.83361,0.00013,15.87074]
[1778376702044,29.66,80632.51,0.0,-0.83334,0.00013,15.88514]
[1778376703054,29.66,80637.91,0.0,-0.83262,0.00013,15.93029]
[1778376708089,29.65,80640.43,0.0,-0.83231,0.00013,15.95031]
[1778376713124,29.65,80643.07,0.0,-0.83197,0.00013,15.97132]
[1778376718161,29.65,80644.91,0.0,-0.83174,0.00013,15.98565]
[1778376725116,29.65,80646.04,0.0,-0.83161,0.00013,15.99366]
[1778376732258,29.64,80644.99,0.0,-0.83178,0.00013,15.98362]
[1778376737292,29.64,80640.35,0.0,-0.83241,0.00013,15.94402]
[1778376738299,29.64,80634.46,0.0,-0.83319,0.00013,15.89473]
[1778376745347,29.64,80630.09,0.0,-0.8338,0.00013,15.85657]
[1778376750384,29.64,80627.53,0.0,-0.83415,0.00013,15.83408]
[1778376755418,29.64,80626.08,0.0,-0.8344,0.00013,15.81615]
[1778376760454,29.63,80623.3,0.0,-0.83478,0.00013,15.79186]
[1778376767502,29.63,80622.87,0.0,-0.83486,0.00013,15.78685]
[1778376773545,29.63,80617.81,0.0,-0.83554,0.00013,15.74381]
[1778376779586,29.63,80617.39,0.0,-0.83561,0.00013,15.73955]
[1778376784622,29.63,80615.81,0.0,-0.83583,0.00013,15.72575]
[1778376789657,29.62,80615.52,0.0,-0.83588,0.00013,15.72263]
[1778376795607,29.62,80614.03,0.0,-0.83609,0.00013,15.70935]
[1778376800734,29.62,80610.53,0.0,-0.83656,0.00013,15.67945]
[1778376805770,29.62,80609.92,0.0,-0.83664,0.00013,15.67388]
[1778376815747,29.62,80610.3,0.0,-0.83664,0.00013,15.67143]
[1778376820876,29.62,80608.68,0.0,-0.83686,0.00013,15.65745]
[1778376823897,29.62,80602.87,0.0,-0.83763,0.00013,15.60865]
[1778376828936,29.62,80600.12,0.0,-0.83799,0.00013,15.58564]
[1778376834974,29.62,80596.99,0.0,-0.83839,0.00013,15.55946]
[1778376840011,29.62,80595.61,0.0,-0.83857,0.00013,15.54788]
[1778376843030,29.62,80604.23,0.0,-0.83745,0.00013,15.61978]
[1778376850079,29.62,80605.01,0.0,-0.83736,0.00013,15.62546]
[1778376856028,29.62,80606.56,0.0,-0.83717,0.00013,15.6379]
[1778376863171,29.61,80607.54,0.0,-0.83705,0.00013,15.64557]
[1778376868206,29.61,80606.33,0.0,-0.83721,0.00013,15.63518]
[1778376872234,29.61,80601.25,0.0,-0.83791,0.00013,15.588]
[1778376873241,29.61,80591.12,0.0,-0.83923,0.00013,15.50345]
[1778376876262,29.61,80583.75,0.0,-0.84018,0.00013,15.44228]
[1778376882306,29.62,80585.82,0.0,-0.83989,0.00013,15.46054]
[1778376887342,29.62,80586.97,0.0,-0.83974,0.00013,15.47074]
[1778376892379,29.62,80584.97,0.0,-0.83998,0.00013,15.4546]
[1778376897412,29.62,80583.76,0.0,-0.84013,0.00013,15.44493]
[1778376903453,29.62,80583.98,0.0,-0.84011,0.00013,15.44672]
[1778376908488,29.62,80592.57,0.0,-0.839,0.00013,15.51789]
[1778376913524,29.62,80593.08,0.0,-0.83894,0.00013,15.52171]
[1778376918559,29.62,80593.29,0.0,-0.83891,0.00013,15.52408]
[1778376926519,29.62,80592.43,0.0,-0.839,0.00013,15.51781]
[1778376931650,29.62,80592.43,0.0,-0.83903,0.00013,15.51361]
[1778376936685,29.62,80590.79,0.0,-0.83924,0.00013,15.50039]
[1778376943734,29.62,80591.04,0.0,-0.8392,0.00013,15.50309]
[1778376949682,29.62,80591.83,0.0,-0.83909,0.00013,15.50988]
[1778376954811,29.62,80592.33,0.0,-0.83902,0.00013,15.51418]
[1778376959846,29.62,80591.74,0.0,-0.8391,0.00013,15.50924]
[1778376964885,29.62,80593.06,0.0,-0.83893,0.00013,15.52011]
[1778376969928,29.62,80591.08,0.0,-0.83919,0.00013,15.50355]
[1778376975964,29.62,80590.91,0.0,-0.83921,0.00013,15.50193]
[1778376979949,29.62,80580.65,0.0,-0.84054,0.00013,15.41602]
[1778376981003,29.62,80574.02,0.0,-0.8414,0.00013,15.36066]
[1778376982010,29.62,80574.84,0.0,-0.84129,0.00013,15.36747]
[1778376987045,29.62,80569.16,0.0,-0.84202,0.00013,15.31987]
[1778376992080,29.62,80567.41,0.0,-0.84228,0.00013,15.30065]
[1778376997114,29.63,80566.54,0.0,-0.84238,0.00013,15.29445]
[1778377001144,29.63,80560.13,0.0,-0.8432,0.00013,15.24106]
[1778377006178,29.63,80556.14,0.0,-0.84371,0.00013,15.20737]
[1778377011214,29.62,80555.65,0.0,-0.84378,0.00013,15.20297]
[1778377016249,29.62,80556.0,0.0,-0.84374,0.00013,15.20562]
[1778377018263,29.62,80562.54,0.0,-0.84291,0.00013,15.26009]
[1778377023297,29.62,80568.02,0.0,-0.84221,0.00013,15.30573]
[1778377028332,29.62,80574.52,0.0,-0.84137,0.00013,15.36016]
[1778377038403,29.62,80577.85,0.0,-0.84096,0.00013,15.3869]
[1778377043437,29.62,80581.02,0.0,-0.84057,0.00013,15.41225]
[1778377048472,29.62,80577.87,0.0,-0.84099,0.00013,15.38473]
[1778377053508,29.61,80574.14,0.0,-0.84153,0.00013,15.34755]
[1778377054515,29.61,80581.64,0.0,-0.84057,0.00013,15.40999]
[1778377058544,29.61,80601.55,0.0,-0.83799,0.00013,15.57604]
[1778377063579,29.61,80596.98,0.0,-0.83859,0.00013,15.53781]
[1778377068614,29.61,80596.13,0.0,-0.8387,0.00013,15.53084]
[1778377073649,29.61,80595.33,0.0,-0.8388,0.00013,15.52432]
[1778377074658,29.61,80589.9,0.0,-0.8395,0.00013,15.47901]
[1778377080700,29.61,80588.96,0.0,-0.83962,0.00013,15.47153]
[1778377085735,29.62,80587.93,0.0,-0.83974,0.00013,15.46323]
[1778377093791,29.62,80589.7,0.0,-0.83951,0.00013,15.47837]
[1778377099833,29.62,80588.19,0.0,-0.83971,0.00013,15.46566]
[1778377104875,29.62,80581.63,0.0,-0.84055,0.00013,15.41084]
[1778377106889,29.62,80577.18,0.0,-0.84113,0.00013,15.37384]
[1778377116959,29.62,80577.51,0.0,-0.8411,0.00013,15.37344]
[1778377123001,29.62,80583.01,0.0,-0.84037,0.00013,15.42046]
[1778377130054,29.62,80583.78,0.0,-0.84025,0.00013,15.4281]
[1778377135085,29.63,80584.78,0.0,-0.84011,0.00013,15.4373]
[1778377140121,29.63,80586.51,0.0,-0.83987,0.00013,15.45275]
[1778377147178,29.63,80587.92,0.0,-0.83966,0.00013,15.46588]
[1778377153232,29.63,80588.53,0.0,-0.83957,0.00013,15.47213]
[1778377158268,29.63,80588.41,0.0,-0.83957,0.00013,15.47207]
[1778377161289,29.63,80583.0,0.0,-0.84026,0.00013,15.42753]
[1778377167330,29.64,80577.91,0.0,-0.84089,0.00013,15.38666]
[1778377176394,29.64,80573.74,0.0,-0.84143,0.00013,15.34924]
[1778377181428,29.64,80571.8,0.0,-0.84166,0.00013,15.33411]
[1778377186462,29.65,80571.12,0.0,-0.84173,0.00013,15.32933]
[1778377191498,29.65,80568.43,0.0,-0.84206,0.00013,15.30779]
[1778377199553,29.65,80567.67,0.0,-0.84214,0.00013,15.30293]
[1778377206603,29.65,80566.49,0.0,-0.84227,0.00013,15.29427]
[1778377213652,29.65,80569.29,0.0,-0.8419,0.00013,15.31865]
[1778377219694,29.66,80572.42,0.0,-0.84148,0.00013,15.3456]
[1778377224730,29.66,80574.48,0.0,-0.84121,0.00013,15.36347]
[1778377229764,29.66,80575.78,0.0,-0.84103,0.00013,15.375]
[1778377239834,29.66,80575.32,0.0,-0.8411,0.00013,15.36774]
[1778377246885,29.66,80578.3,0.0,-0.84071,0.00013,15.39349]
[1778377253934,29.66,80580.15,0.0,-0.84045,0.00013,15.40986]
[1778377255949,29.67,80588.02,0.0,-0.83943,0.00013,15.47574]
[1778377257966,29.67,80593.35,0.0,-0.83874,0.00013,15.52047]
[1778377264009,29.67,80594.11,0.0,-0.83863,0.00013,15.52733]
[1778377269045,29.67,80597.26,0.0,-0.83822,0.00013,15.55389]
[1778377274079,29.67,80596.17,0.0,-0.83836,0.00013,15.54499]
[1778377280121,29.67,80596.06,0.0,-0.83837,0.00013,15.5443]
[1778377285158,29.67,80597.92,0.0,-0.83812,0.00013,15.55991]
[1778377292207,29.67,80597.03,0.0,-0.83828,0.00013,15.54762]
[1778377297241,29.67,80595.74,0.0,-0.83845,0.00013,15.53677]
[1778377299256,29.67,80605.91,0.0,-0.83712,0.00013,15.62158]
[1778377300266,29.67,80606.15,0.0,-0.83709,0.00013,15.62345]
[1778377308319,29.67,80605.46,0.0,-0.8372,0.00013,15.61666]
[1778377313355,29.66,80605.84,0.0,-0.83716,0.00013,15.61926]
[1778377318392,29.66,80608.33,0.0,-0.83684,0.00013,15.63944]
[1778377323428,29.66,80607.87,0.0,-0.83691,0.00013,15.63501]
[1778377329469,29.66,80607.66,0.0,-0.83695,0.00013,15.63248]
[1778377335510,29.66,80607.12,0.0,-0.83703,0.00013,15.62742]
[1778377340583,29.66,80605.32,0.0,-0.83727,0.00013,15.61201]
[1778377345638,29.66,80605.25,0.0,-0.83729,0.00013,15.61096]
[1778377350674,29.66,80605.58,0.0,-0.83725,0.00013,15.61332]
[1778377358734,29.66,80608.16,0.0,-0.83697,0.00013,15.62937]
[1778377366789,29.65,80607.71,0.0,-0.83704,0.00013,15.62487]
[1778377371824,29.65,80610.63,0.0,-0.83666,0.00013,15.64885]
[1778377377866,29.65,80611.94,0.0,-0.8365,0.00013,15.65899]
[1778377382903,29.65,80611.41,0.0,-0.83658,0.00013,15.65392]
[1778377387937,29.65,80610.28,0.0,-0.83674,0.00013,15.64386]
[1778377393858,29.65,80609.83,0.0,-0.83681,0.00013,15.63935]
[1778377401028,29.65,80609.27,0.0,-0.8369,0.00013,15.63381]
[1778377406063,29.64,80609.75,0.0,-0.83685,0.00013,15.63715]
[1778377411098,29.64,80609.22,0.0,-0.83696,0.00013,15.62729]
[1778377416133,29.64,80608.91,0.0,-0.83702,0.00013,15.62406]
[1778377422174,29.64,80608.13,0.0,-0.83713,0.00013,15.61683]
[1778377433252,29.64,80607.3,0.0,-0.83725,0.00013,15.60885]
[1778377438288,29.64,80607.05,0.0,-0.83729,0.00013,15.60633]
[1778377444214,29.64,80606.9,0.0,-0.83732,0.00013,15.60457]
[1778377451378,29.64,80606.82,0.0,-0.83734,0.00013,15.60336]
[1778377456413,29.64,80606.87,0.0,-0.83734,0.00013,15.60351]
[1778377464353,29.63,80606.89,0.0,-0.83734,0.00013,15.6033]
[1778377474424,29.63,80606.85,0.0,-0.83739,0.00013,15.59786]
[1778377480580,29.63,80606.79,0.0,-0.8374,0.00013,15.59717]
[1778377485616,29.63,80606.46,0.0,-0.83745,0.00013,15.59423]
[1778377490651,29.63,80606.33,0.0,-0.83747,0.00013,15.59299]
[1778377495686,29.63,80604.49,0.0,-0.83771,0.00013,15.57761]
[1778377500720,29.63,80605.1,0.0,-0.83763,0.00013,15.58274]
[1778377505759,29.63,80601.98,0.0,-0.83803,0.00013,15.55683]
[1778377510794,29.63,80602.6,0.0,-0.83795,0.00013,15.56232]
[1778377515830,29.64,80601.42,0.0,-0.83809,0.00013,15.55288]
[1778377523885,29.64,80605.31,0.0,-0.83758,0.00013,15.58577]
[1778377528919,29.64,80605.25,0.0,-0.83759,0.00013,15.58516]
[1778377533954,29.64,80605.24,0.0,-0.83763,0.00013,15.58017]
[1778377544916,29.64,80605.5,0.0,-0.83758,0.00013,15.58309]
[1778377552081,29.64,80605.86,0.0,-0.83753,0.00013,15.58664]
[1778377561145,29.64,80606.0,0.0,-0.8375,0.00013,15.58853]
[1778377570209,29.64,80606.48,0.0,-0.83742,0.00013,15.59337]
[1778377575244,29.64,80606.66,0.0,-0.83739,0.00013,15.59545]
[1778377580280,29.64,80606.69,0.0,-0.83738,0.00013,15.59632]
[1778377586321,29.64,80606.61,0.0,-0.83737,0.00013,15.59647]
[1778377591359,29.65,80606.69,0.0,-0.83739,0.00013,15.59308]
[1778377598405,29.65,80608.07,0.0,-0.83719,0.00013,15.60557]
[1778377612505,29.65,80608.26,0.0,-0.83714,0.00013,15.60922]
[1778377617539,29.65,80614.75,0.0,-0.83628,0.00013,15.66402]
[1778377622574,29.65,80614.27,0.0,-0.83633,0.00013,15.66041]
[1778377627610,29.65,80613.76,0.0,-0.83639,0.00013,15.65658]
[1778377633547,29.66,80615.43,0.0,-0.83616,0.00013,15.67113]
[1778377638685,29.66,80616.51,0.0,-0.83601,0.00013,15.68069]
[1778377643725,29.66,80618.11,0.0,-0.83579,0.00013,15.69462]
[1778377647749,29.66,80625.06,0.0,-0.83487,0.00013,15.75294]
[1778377651776,29.66,80630.9,0.0,-0.83414,0.00013,15.79706]
[1778377656812,29.66,80632.03,0.0,-0.83399,0.00013,15.8065]
[1778377663757,29.66,80633.11,0.0,-0.83384,0.00013,15.8155]
[1778377670910,29.66,80633.11,0.0,-0.83384,0.00013,15.81544]
[1778377677959,29.66,80636.0,0.0,-0.83346,0.00013,15.83941]
[1778377683901,29.66,80637.37,0.0,-0.83328,0.00013,15.85066]
[1778377693067,29.66,80638.88,0.0,-0.83309,0.00013,15.86264]
[1778377698099,29.66,80639.76,0.0,-0.83298,0.00013,15.86983]
[1778377701121,29.66,80634.55,0.0,-0.83367,0.00013,15.82631]
[1778377705150,29.66,80629.11,0.0,-0.83439,0.00013,15.78107]
[1778377713205,29.66,80624.27,0.0,-0.83508,0.00013,15.73525]
[1778377719247,29.65,80621.31,0.0,-0.83548,0.00013,15.7101]
[1778377725290,29.65,80621.23,0.0,-0.83549,0.00013,15.70905]
[1778377730326,29.65,80621.14,0.0,-0.83551,0.00013,15.70796]
[1778377737373,29.65,80621.75,0.0,-0.83544,0.00013,15.71255]
[1778377744323,29.65,80621.61,0.0,-0.83546,0.00013,15.71083]
[1778377750479,29.65,80621.7,0.0,-0.83546,0.00013,15.71114]
[1778377756507,29.65,80622.28,0.0,-0.83539,0.00013,15.71558]
[1778377762551,29.65,80622.74,0.0,-0.83533,0.00013,15.71921]
[1778377770609,29.65,80623.01,0.0,-0.8353,0.00013,15.72118]
[1778377775644,29.65,80625.08,0.0,-0.83507,0.00013,15.73363]
[1778377780679,29.65,80625.3,0.0,-0.83504,0.00013,15.73546]
[1778377786721,29.65,80624.73,0.0,-0.83511,0.00013,15.7307]
[1778377793771,29.65,80624.62,0.0,-0.83513,0.00013,15.72972]
[1778377800820,29.65,80625.14,0.0,-0.83506,0.00013,15.73432]
[1778377805855,29.65,80624.6,0.0,-0.83513,0.00013,15.72973]
[1778377811793,29.65,80624.54,0.0,-0.83514,0.00013,15.72877]
[1778377817940,29.65,80625.05,0.0,-0.83508,0.00013,15.73294]
[1778377825996,29.65,80629.34,0.0,-0.83452,0.00013,15.76847]
[1778377832038,29.65,80628.0,0.0,-0.83474,0.00013,15.7522]
[1778377835059,29.65,80638.19,0.0,-0.83339,0.00013,15.83701]
[1778377840094,29.64,80639.75,0.0,-0.8332,0.00013,15.84913]
[1778377845129,29.64,80639.23,0.0,-0.83328,0.00013,15.84379]
[1778377851171,29.64,80640.13,0.0,-0.83318,0.00013,15.85]
[1778377856206,29.64,80639.6,0.0,-0.83327,0.00013,15.84444]
[1778377862248,29.63,80640.17,0.0,-0.83322,0.00013,15.84775]
[1778377872224,29.63,80640.7,0.0,-0.83319,0.00013,15.84983]
[1778377879370,29.63,80640.7,0.0,-0.83321,0.00013,15.84836]
[1778377889440,29.62,80640.82,0.0,-0.83323,0.00013,15.84738]
[1778377894475,29.62,80641.02,0.0,-0.83326,0.00013,15.84317]
[1778377899511,29.62,80640.9,0.0,-0.83329,0.00013,15.84117]
[1778377904548,29.62,80646.51,0.0,-0.83256,0.00013,15.88713]
[1778377909581,29.62,80649.75,0.0,-0.83215,0.00013,15.91303]
[1778377914616,29.61,80648.46,0.0,-0.83234,0.00013,15.901]
[1778377919650,29.61,80648.45,0.0,-0.83236,0.00013,15.89962]
[1778377925692,29.61,80647.54,0.0,-0.83251,0.00013,15.89036]
[1778377929721,29.6,80652.05,0.0,-0.83193,0.00013,15.92685]
[1778377930730,29.6,80661.69,0.0,-0.83064,0.00013,16.00699]
[1778377934756,29.6,80666.94,0.0,-0.82996,0.00013,16.04928]
[1778377939791,29.6,80663.9,0.0,-0.8304,0.00013,16.0221]
[1778377944827,29.59,80667.22,0.0,-0.82999,0.00013,16.0475]
[1778377949862,29.59,80669.67,0.0,-0.82969,0.00014,16.06637]
[1778377952886,29.59,80658.76,0.0,-0.8312,0.00013,15.96969]
[1778377953896,29.59,80654.22,0.0,-0.83182,0.00013,15.93155]
[1778377955908,29.59,80654.34,0.0,-0.8318,0.00013,15.93245]
[1778377960942,29.59,80655.71,0.0,-0.83163,0.00013,15.94346]
[1778377965977,29.59,80657.05,0.0,-0.83145,0.00013,15.95425]
[1778377971014,29.58,80661.08,0.0,-0.83092,0.00013,15.98753]
[1778377976047,29.58,80663.07,0.0,-0.83066,0.00013,16.00363]
[1778377980079,29.58,80668.4,0.0,-0.82995,0.00013,16.04775]
[1778377981082,29.58,80673.96,0.0,-0.8292,0.00014,16.09407]
[1778377986117,29.58,80673.49,0.0,-0.82928,0.00014,16.08924]
[1778377993166,29.58,80673.05,0.0,-0.82936,0.00014,16.08438]
[1778377999209,29.58,80664.76,0.0,-0.83049,0.00013,16.01443]
[1778378004244,29.58,80664.65,0.0,-0.83051,0.00013,16.01324]
[1778378009278,29.57,80662.91,0.0,-0.83076,0.00013,15.99744]
[1778378012300,29.57,80669.54,0.0,-0.82991,0.00014,16.04751]
[1778378017334,29.57,80671.1,0.0,-0.82971,0.00014,16.05994]
[1778378022370,29.57,80671.11,0.0,-0.82972,0.00014,16.05939]
[1778378027404,29.57,80670.83,0.0,-0.82977,0.00014,16.05641]
[1778378033346,29.57,80670.79,0.0,-0.8298,0.00014,16.05484]
[1778378037475,29.56,80665.11,0.0,-0.83059,0.00013,16.00602]
[1778378043416,29.56,80664.47,0.0,-0.8307,0.00013,15.99902]
[1778378048552,29.56,80662.74,0.0,-0.83095,0.00013,15.98317]
[1778378053587,29.55,80661.12,0.0,-0.8312,0.00013,15.96799]
[1778378055600,29.55,80666.17,0.0,-0.83053,0.00013,16.00952]
[1778378060635,29.55,80672.57,0.0,-0.82969,0.00014,16.06183]
[1778378065674,29.55,80673.19,0.0,-0.82962,0.00014,16.06591]
[1778378070707,29.55,80672.02,0.0,-0.8298,0.00014,16.05502]
[1778378078762,29.54,80672.8,0.0,-0.82975,0.00014,16.05576]
[1778378085813,29.54,80673.43,0.0,-0.82967,0.00014,16.06039]
[1778378090847,29.54,80672.86,0.0,-0.82976,0.00014,16.05521]
[1778378096889,29.54,80673.5,0.0,-0.82968,0.00014,16.06005]
[1778378103938,29.54,80675.72,0.0,-0.82939,0.00014,16.07809]
[1778378108973,29.54,80673.8,0.0,-0.82966,0.00014,16.06127]
[1778378119040,29.54,80673.51,0.0,-0.82972,0.00014,16.05773]
[1778378124078,29.54,80669.49,0.0,-0.83027,0.00014,16.02326]
[1778378129113,29.53,80669.23,0.0,-0.83031,0.00014,16.02083]
[1778378135155,29.53,80668.02,0.0,-0.83052,0.00013,16.00564]
[1778378140190,29.53,80665.06,0.0,-0.83092,0.00013,15.98072]
[1778378146238,29.53,80666.63,0.0,-0.83071,0.00013,15.99366]
[1778378151272,29.53,80666.53,0.0,-0.83073,0.00013,15.99257]
[1778378159333,29.53,80665.56,0.0,-0.83087,0.00013,15.9839]
[1778378161344,29.53,80659.57,0.0,-0.83168,0.00013,15.93359]
[1778378166377,29.53,80661.31,0.0,-0.83145,0.00013,15.94805]
[1778378171412,29.53,80661.93,0.0,-0.83137,0.00013,15.95309]
[1778378178461,29.53,80659.82,0.0,-0.83165,0.00013,15.93532]
[1778378183496,29.53,80661.6,0.0,-0.83141,0.00013,15.95017]
[1778378188531,29.53,80661.66,0.0,-0.83141,0.00013,15.95066]
[1778378193571,29.53,80658.2,0.0,-0.83191,0.00013,15.91655]
[1778378198601,29.53,80658.78,0.0,-0.83183,0.00013,15.92158]
[1778378203636,29.53,80659.26,0.0,-0.83177,0.00013,15.92553]
[1778378208671,29.53,80661.63,0.0,-0.83146,0.00013,15.94502]
[1778378214612,29.53,80663.82,0.0,-0.83117,0.00013,15.96288]
[1778378219749,29.53,80665.5,0.0,-0.83095,0.00013,15.97654]
[1778378226799,29.53,80665.0,0.0,-0.83103,0.00013,15.97174]
[1778378231834,29.53,80662.58,0.0,-0.83136,0.00013,15.95102]
[1778378236869,29.52,80661.95,0.0,-0.83145,0.00013,15.94529]
[1778378243918,29.52,80661.88,0.0,-0.83147,0.00013,15.94444]
[1778378248953,29.52,80660.21,0.0,-0.8317,0.00013,15.93023]
[1778378254893,29.52,80661.11,0.0,-0.83162,0.00013,15.93243]
[1778378261037,29.52,80661.11,0.0,-0.83163,0.00013,15.93189]
[1778378266073,29.52,80664.59,0.0,-0.83116,0.00013,15.96101]
[1778378275043,29.52,80664.93,0.0,-0.83111,0.00013,15.96425]
[1778378281186,29.52,80667.36,0.0,-0.83078,0.00013,15.98486]
[1778378288236,29.52,80666.64,0.0,-0.83089,0.00013,15.97818]
[1778378294278,29.52,80662.06,0.0,-0.83151,0.00013,15.93934]
[1778378301327,29.52,80661.46,0.0,-0.8316,0.00013,15.93377]
[1778378306361,29.52,80660.14,0.0,-0.83178,0.00013,15.92235]
[1778378311397,29.52,80659.18,0.0,-0.83196,0.00013,15.90928]
[1778378316432,29.52,80659.35,0.0,-0.83194,0.00013,15.91054]
[1778378321467,29.52,80658.72,0.0,-0.83202,0.00013,15.90513]
[1778378326501,29.52,80658.44,0.0,-0.83206,0.00013,15.90271]
[1778378335565,29.52,80658.24,0.0,-0.83209,0.00013,15.9008]
[1778378340599,29.52,80658.67,0.0,-0.83204,0.00013,15.90418]
[1778378345634,29.52,80659.04,0.0,-0.83199,0.00013,15.90705]
[1778378350670,29.52,80662.09,0.0,-0.83159,0.00013,15.93238]
[1778378358726,29.52,80662.76,0.0,-0.8315,0.00013,15.93763]
[1778378364768,29.51,80665.72,0.0,-0.83111,0.00013,15.96219]
[1778378375745,29.51,80666.16,0.0,-0.83109,0.00013,15.96065]
[1778378380879,29.51,80668.16,0.0,-0.83083,0.00013,15.97725]
[1778378390947,29.51,80668.97,0.0,-0.83072,0.00014,15.98374]
[1778378399006,29.51,80669.42,0.0,-0.83067,0.00014,15.98725]
[1778378400022,29.51,80682.5,0.0,-0.82889,0.00014,16.09691]
[1778378405050,29.51,80682.14,0.0,-0.82894,0.00014,16.09407]
[1778378411092,29.51,80682.22,0.0,-0.82892,0.00014,16.09499]
[1778378416128,29.51,80672.97,0.0,-0.83017,0.00014,16.01787]
[1778378421162,29.52,80671.23,0.0,-0.83039,0.00014,16.00407]
[1778378426197,29.52,80669.15,0.0,-0.83066,0.00014,15.98753]
[1778378431232,29.52,80667.83,0.0,-0.83086,0.00013,15.97269]
[1778378437274,29.52,80668.97,0.0,-0.83069,0.00014,15.9835]
[1778378444322,29.52,80669.9,0.0,-0.83054,0.00014,15.99272]
[1778378449357,29.53,80671.13,0.0,-0.83037,0.00014,16.00317]
[1778378456406,29.53,80672.13,0.0,-0.83023,0.00014,16.01169]
[1778378461443,29.53,80672.13,0.0,-0.83023,0.00014,16.01178]
[1778378468491,29.53,80672.08,0.0,-0.83023,0.00014,16.01166]
[1778378473530,29.53,80671.4,0.0,-0.83031,0.00014,16.00691]
[1778378478572,29.53,80670.92,0.0,-0.83036,0.00014,16.00387]
[1778378483604,29.53,80669.63,0.0,-0.83051,0.00014,15.99405]
[1778378488641,29.53,80668.95,0.0,-0.83059,0.00014,15.9894]
[1778378491664,29.54,80663.45,0.0,-0.83135,0.00013,15.93944]
[1778378496699,29.54,80662.17,0.0,-0.83152,0.00013,15.92925]
[1778378501732,29.54,80660.41,0.0,-0.83175,0.00013,15.91446]
[1778378508782,29.54,80658.97,0.0,-0.83195,0.00013,15.90213]
[1778378510796,29.54,80652.18,0.0,-0.83286,0.00013,15.84517]
[1778378512810,29.54,80645.69,0.0,-0.83373,0.00013,15.7908]
[1778378516839,29.54,80637.95,0.0,-0.83476,0.00013,15.7261]
[1778378518854,29.54,80631.69,0.0,-0.83559,0.00013,15.67387]
[1778378522881,29.54,80626.21,0.0,-0.8363,0.00013,15.62854]
[1778378525902,29.54,80619.94,0.0,-0.83712,0.00013,15.57648]
[1778378531943,29.54,80619.98,0.0,-0.8371,0.00013,15.57793]
[1778378537985,29.54,80620.91,0.0,-0.83696,0.00013,15.58661]
[1778378543021,29.54,80622.77,0.0,-0.8367,0.00013,15.6029]
[1778378548055,29.55,80620.16,0.0,-0.83703,0.00013,15.58206]
[1778378553091,29.55,80628.06,0.0,-0.83601,0.00013,15.64422]
[1778378558126,29.55,80628.63,0.0,-0.83593,0.00013,15.64932]
[1778378563162,29.55,80628.56,0.0,-0.83594,0.00013,15.64908]
[1778378568198,29.55,80628.07,0.0,-0.836,0.00013,15.64532]
[1778378577260,29.55,80626.81,0.0,-0.83615,0.00013,15.63553]
[1778378582296,29.55,80625.52,0.0,-0.83632,0.00013,15.62503]
[1778378588338,29.55,80626.68,0.0,-0.83617,0.00013,15.63438]
[1778378595388,29.55,80625.85,0.0,-0.83629,0.00013,15.62702]
[1778378607471,29.55,80624.44,0.0,-0.83647,0.00013,15.61508]
[1778378612506,29.55,80629.49,0.0,-0.83584,0.00013,15.6526]
[1778378614521,29.55,80630.49,0.0,-0.83571,0.00013,15.66086]
[1778378619555,29.55,80633.24,0.0,-0.83535,0.00013,15.68363]
[1778378627612,29.55,80633.81,0.0,-0.83527,0.00013,15.68867]
[1778378630633,29.55,80630.9,0.0,-0.83565,0.00013,15.66462]
[1778378634662,29.55,80636.4,0.0,-0.83492,0.00013,15.71125]
[1778378641719,29.55,80638.4,0.0,-0.83464,0.00013,15.72873]
[1778378647646,29.55,80640.01,0.0,-0.83441,0.00013,15.74281]
[1778378652790,29.55,80642.28,0.0,-0.8341,0.00013,15.76233]
[1778378657826,29.56,80645.49,0.0,-0.83367,0.00013,15.78959]
[1778378662861,29.56,80645.76,0.0,-0.83363,0.00013,15.79204]
[1778378668903,29.56,80645.65,0.0,-0.83364,0.00013,15.79124]
[1778378673939,29.56,80645.92,0.0,-0.83365,0.00013,15.78874]
[1778378678974,29.56,80645.85,0.0,-0.83365,0.00013,15.78814]
[1778378685016,29.56,80645.99,0.0,-0.83364,0.00013,15.78924]
[1778378691059,29.56,80646.58,0.0,-0.83356,0.00013,15.79403]
[1778378696094,29.56,80646.59,0.0,-0.83356,0.00013,15.79395]
[1778378702136,29.55,80646.63,0.0,-0.83356,0.00013,15.79406]
[1778378707170,29.55,80646.52,0.0,-0.83358,0.00013,15.79293]
[1778378713213,29.55,80646.47,0.0,-0.83359,0.00013,15.79225]
[1778378716234,29.55,80638.9,0.0,-0.83461,0.00013,15.72843]
[1778378721270,29.55,80637.82,0.0,-0.83476,0.00013,15.71855]
[1778378726305,29.55,80637.81,0.0,-0.83478,0.00013,15.71758]
[1778378731340,29.55,80637.46,0.0,-0.83488,0.00013,15.70903]
[1778378736374,29.55,80638.52,0.0,-0.83475,0.00013,15.71713]
[1778378741410,29.55,80638.89,0.0,-0.83471,0.00013,15.71946]
[1778378746447,29.54,80637.66,0.0,-0.83489,0.00013,15.70841]
[1778378758529,29.54,80639.24,0.0,-0.8347,0.00013,15.72026]
[1778378763565,29.54,80644.31,0.0,-0.83402,0.00013,15.76291]
[1778378768602,29.54,80644.79,0.0,-0.83395,0.00013,15.76747]
[1778378774643,29.54,80644.69,0.0,-0.83395,0.00013,15.76748]
[1778378779678,29.55,80644.68,0.0,-0.83394,0.00013,15.76803]
[1778378783705,29.55,80652.3,0.0,-0.83292,0.00013,15.83194]
[1778378784713,29.55,80652.64,0.0,-0.83288,0.00013,15.83469]
[1778378789748,29.55,80655.85,0.0,-0.83245,0.00013,15.8615]
[1778378794782,29.54,80650.62,0.0,-0.83319,0.00013,15.81279]
[1778378799818,29.54,80648.58,0.0,-0.83346,0.00013,15.79567]
[1778378804852,29.54,80646.54,0.0,-0.83373,0.00013,15.77853]
[1778378809888,29.54,80644.89,0.0,-0.83395,0.00013,15.76468]
[1778378815929,29.54,80642.48,0.0,-0.83428,0.00013,15.74445]
[1778378820964,29.54,80637.45,0.0,-0.83495,0.00013,15.7023]
[1778378824996,29.55,80633.79,0.0,-0.83543,0.00013,15.67194]
[1778378830037,29.55,80635.98,0.0,-0.83513,0.00013,15.69056]
[1778378835068,29.55,80637.73,0.0,-0.83489,0.00013,15.70558]
[1778378840103,29.55,80638.8,0.0,-0.83475,0.00013,15.71482]
[1778378845138,29.55,80640.96,0.0,-0.83446,0.00013,15.73313]
[1778378850173,29.55,80641.36,0.0,-0.8344,0.00013,15.73669]
[1778378858228,29.55,80642.03,0.0,-0.83434,0.00013,15.73786]
[1778378869213,29.55,80642.18,0.0,-0.83431,0.00013,15.73966]
[1778378874342,29.55,80643.46,0.0,-0.83414,0.00013,15.75062]
[1778378877363,29.55,80636.05,0.0,-0.83512,0.00013,15.68876]
[1778378883405,29.55,80634.02,0.0,-0.83538,0.00013,15.67273]
[1778378885420,29.55,80628.73,0.0,-0.83607,0.00013,15.62855]
[1778378890454,29.55,80628.25,0.0,-0.83613,0.00013,15.62507]
[1778378896496,29.55,80628.23,0.0,-0.83613,0.00013,15.62508]
[1778378903545,29.55,80628.64,0.0,-0.83609,0.00013,15.62755]
[1778378908579,29.55,80626.99,0.0,-0.83632,0.00013,15.61304]
[1778378913615,29.55,80628.06,0.0,-0.83623,0.00013,15.61662]
[1778378918650,29.55,80614.98,0.0,-0.83795,0.00013,15.50714]
[1778378924692,29.55,80614.26,0.0,-0.83804,0.00013,15.5013]
[1778378930734,29.55,80614.19,0.0,-0.83805,0.00013,15.50073]
[1778378935769,29.55,80616.89,0.0,-0.8377,0.00013,15.52321]
[1778378940804,29.55,80619.61,0.0,-0.83734,0.00013,15.5458]
[1778378945839,29.55,80623.01,0.0,-0.8369,0.00013,15.57381]
[1778378950874,29.55,80621.95,0.0,-0.83705,0.00013,15.56443]
[1778378958930,29.55,80621.18,0.0,-0.83716,0.00013,15.55725]
[1778378963965,29.55,80620.48,0.0,-0.83726,0.00013,15.55096]
[1778378970011,29.54,80620.13,0.0,-0.83731,0.00013,15.54755]
[1778378974034,29.54,80625.7,0.0,-0.83662,0.00013,15.58907]
[1778378982091,29.54,80625.04,0.0,-0.83673,0.00013,15.5825]
[1778378989145,29.54,80622.81,0.0,-0.83707,0.00013,15.56104]
[1778378994178,29.53,80622.46,0.0,-0.83715,0.00013,15.55584]
[1778379000223,29.53,80621.64,0.0,-0.83729,0.00013,15.54678]
[1778379005257,29.52,80620.78,0.0,-0.83743,0.00013,15.53781]
[1778379011300,29.52,80620.63,0.0,-0.83749,0.00013,15.53449]
[1778379019356,29.52,80620.07,0.0,-0.8376,0.00013,15.52713]
[1778379024392,29.51,80619.43,0.0,-0.83771,0.00013,15.52015]
[1778379029426,29.51,80619.2,0.0,-0.83777,0.00013,15.51662]
[1778379036375,29.51,80619.31,0.0,-0.83783,0.00013,15.51055]
[1778379046446,29.5,80618.76,0.0,-0.83795,0.00013,15.5029]
[1778379051580,29.5,80623.08,0.0,-0.83741,0.00013,15.53759]
[1778379056615,29.49,80624.51,0.0,-0.83724,0.00013,15.54797]
[1778379060645,29.49,80618.74,0.0,-0.83802,0.00013,15.49832]
[1778379066688,29.49,80617.05,0.0,-0.83827,0.00013,15.48267]
[1778379071720,29.49,80617.24,0.0,-0.83826,0.00013,15.48307]
[1778379073734,29.49,80609.82,0.0,-0.83924,0.00013,15.42037]
[1778379077762,29.48,80604.66,0.0,-0.83993,0.00013,15.37656]
[1778379082799,29.48,80602.84,0.0,-0.84017,0.00013,15.36068]
[1778379087833,29.48,80602.46,0.0,-0.84023,0.00013,15.35679]
[1778379092868,29.48,80604.62,0.0,-0.83999,0.00013,15.37015]
[1778379099917,29.48,80606.67,0.0,-0.83972,0.00013,15.38754]
[1778379105959,29.48,80607.41,0.0,-0.83962,0.00013,15.39383]
[1778379115022,29.48,80608.73,0.0,-0.83945,0.00013,15.40492]
[1778379120056,29.48,80611.54,0.0,-0.83908,0.00013,15.42845]
[1778379125092,29.48,80610.26,0.0,-0.83925,0.00013,15.4176]
[1778379130127,29.48,80607.11,0.0,-0.83966,0.00013,15.39126]
[1778379135165,29.48,80606.68,0.0,-0.83972,0.00013,15.38775]
[1778379140197,29.48,80606.1,0.0,-0.83979,0.00013,15.38291]
[1778379145232,29.48,80603.95,0.0,-0.84007,0.00013,15.36488]
[1778379150271,29.48,80603.58,0.0,-0.84012,0.00013,15.36175]
[1778379155302,29.48,80602.58,0.0,-0.84029,0.00013,15.34853]
[1778379160338,29.48,80602.11,0.0,-0.84035,0.00013,15.34452]
[1778379166379,29.48,80604.03,0.0,-0.84011,0.00013,15.36042]
[1778379171414,29.48,80608.45,0.0,-0.83953,0.00013,15.39728]
[1778379176450,29.48,80609.95,0.0,-0.83934,0.00013,15.40962]
[1778379181485,29.48,80610.66,0.0,-0.83925,0.00013,15.41535]
[1778379186520,29.48,80611.76,0.0,-0.83911,0.00013,15.4244]
[1778379191554,29.48,80613.07,0.0,-0.83894,0.00013,15.4352]
[1778379193569,29.48,80621.53,0.0,-0.83783,0.00013,15.50616]
[1778379194576,29.48,80626.97,0.0,-0.83711,0.00013,15.55174]
[1778379199611,29.48,80625.42,0.0,-0.83732,0.00013,15.53831]
[1778379204646,29.48,80624.74,0.0,-0.83742,0.00013,15.53232]
[1778379210688,29.48,80623.72,0.0,-0.83756,0.00013,15.52355]
[1778379217653,29.48,80623.42,0.0,-0.83764,0.00013,15.51617]
[1778379223781,29.48,80622.64,0.0,-0.83774,0.00013,15.50962]
[1778379230828,29.48,80621.65,0.0,-0.83787,0.00013,15.5014]
[1778379235864,29.48,80620.72,0.0,-0.83799,0.00013,15.49373]
[1778379244928,29.48,80620.06,0.0,-0.83807,0.00013,15.4885]
[1778379249962,29.48,80619.49,0.0,-0.83814,0.00013,15.484]
[1778379256008,29.48,80619.68,0.0,-0.83811,0.00013,15.48597]
[1778379261040,29.48,80619.64,0.0,-0.83811,0.00013,15.48598]
[1778379266075,29.48,80619.75,0.0,-0.83809,0.00013,15.48726]
[1778379271110,29.48,80620.38,0.0,-0.83804,0.00013,15.48813]
[1778379278159,29.48,80620.51,0.0,-0.83801,0.00013,15.48975]
[1778379283198,29.48,80620.37,0.0,-0.83803,0.00013,15.48896]
[1778379289236,29.48,80620.05,0.0,-0.83806,0.00013,15.48675]
[1778379294272,29.49,80620.37,0.0,-0.83801,0.00013,15.48981]
[1778379299307,29.49,80619.92,0.0,-0.83806,0.00013,15.48641]
[1778379304343,29.49,80619.29,0.0,-0.83814,0.00013,15.48152]
[1778379311391,29.49,80618.77,0.0,-0.8382,0.00013,15.47781]
[1778379317441,29.49,80619.37,0.0,-0.83811,0.00013,15.48337]
[1778379322472,29.49,80619.48,0.0,-0.83809,0.00013,15.48478]
[1778379328436,29.49,80619.51,0.0,-0.83808,0.00013,15.48543]
[1778379336569,29.49,80619.5,0.0,-0.83811,0.00013,15.48131]
[1778379346639,29.49,80619.86,0.0,-0.83805,0.00013,15.48518]
[1778379357713,29.5,80620.14,0.0,-0.83799,0.00013,15.48845]
[1778379362751,29.5,80620.0,0.0,-0.83801,0.00013,15.4877]
[1778379368792,29.5,80619.9,0.0,-0.83801,0.00013,15.48738]
[1778379373828,29.5,80620.26,0.0,-0.83796,0.00013,15.49084]
[1778379378863,29.5,80620.08,0.0,-0.83797,0.00013,15.48975]
[1778379383897,29.5,80620.33,0.0,-0.83793,0.00013,15.49225]
[1778379388938,29.5,80620.45,0.0,-0.83791,0.00013,15.49364]
[1778379393972,29.5,80620.74,0.0,-0.83791,0.00013,15.49161]
[1778379394979,29.5,80626.46,0.0,-0.83715,0.00013,15.53961]
[1778379401025,29.5,80626.0,0.0,-0.83721,0.00013,15.53577]
[1778379406060,29.5,80632.16,0.0,-0.83639,0.00013,15.58791]
[1778379409081,29.5,80639.4,0.0,-0.83542,0.00013,15.64902]
[1778379414116,29.5,80641.52,0.0,-0.83514,0.00013,15.66709]
[1778379419151,29.5,80638.03,0.0,-0.8356,0.00013,15.63809]
[1778379424186,29.5,80637.78,0.0,-0.83563,0.00013,15.63624]
[1778379434257,29.5,80640.15,0.0,-0.83531,0.00013,15.65634]
[1778379439297,29.5,80642.64,0.0,-0.83498,0.00013,15.67715]
[1778379444332,29.5,80642.46,0.0,-0.835,0.00013,15.67563]
[1778379445338,29.5,80648.27,0.0,-0.83423,0.00013,15.72428]
[1778379446346,29.5,80656.6,0.0,-0.83311,0.00013,15.79399]
[1778379447352,29.5,80656.66,0.0,-0.83311,0.00013,15.79424]
[1778379453394,29.5,80657.36,0.0,-0.83308,0.00013,15.79383]
[1778379459436,29.5,80657.47,0.0,-0.8331,0.00013,15.79278]
[1778379464472,29.49,80656.59,0.0,-0.83324,0.00013,15.78362]
[1778379469507,29.49,80654.32,0.0,-0.83356,0.00013,15.76391]
[1778379475549,29.49,80650.88,0.0,-0.83403,0.00013,15.73465]
[1778379484614,29.49,80646.62,0.0,-0.83461,0.00013,15.69785]
[1778379489647,29.49,80646.6,0.0,-0.83463,0.00013,15.69706]
[1778379496695,29.49,80646.47,0.0,-0.83465,0.00013,15.69572]
[1778379499635,29.49,80635.97,0.0,-0.83604,0.00013,15.60761]
[1778379501731,29.49,80634.73,0.0,-0.8362,0.00013,15.59752]
[1778379507772,29.49,80636.6,0.0,-0.83594,0.00013,15.61393]
[1778379512808,29.49,80637.76,0.0,-0.83582,0.00013,15.61957]
[1778379517842,29.49,80637.72,0.0,-0.83581,0.00013,15.61992]
[1778379524892,29.49,80637.43,0.0,-0.83584,0.00013,15.61833]
[1778379531941,29.5,80634.71,0.0,-0.83618,0.00013,15.59642]
[1778379537982,29.5,80631.84,0.0,-0.83655,0.00013,15.57319]
[1778379548052,29.5,80631.41,0.0,-0.83658,0.00013,15.57096]
[1778379552080,29.5,80636.42,0.0,-0.8359,0.00013,15.61421]
[1778379558122,29.51,80638.46,0.0,-0.8356,0.00013,15.63305]
[1778379566178,29.51,80639.07,0.0,-0.83548,0.00013,15.64055]
[1778379577256,29.52,80642.45,0.0,-0.83502,0.00013,15.66709]
[1778379582290,29.52,80646.22,0.0,-0.8345,0.00013,15.69986]
[1778379588333,29.52,80647.65,0.0,-0.83429,0.00013,15.71314]
[1778379593368,29.52,80642.73,0.0,-0.83493,0.00013,15.67251]
[1778379600335,29.52,80642.31,0.0,-0.83498,0.00013,15.6698]
[1778379607466,29.53,80642.62,0.0,-0.83491,0.00013,15.67372]
[1778379613509,29.53,80641.58,0.0,-0.83503,0.00013,15.66605]
[1778379615522,29.53,80634.22,0.0,-0.83601,0.00013,15.60458]
[1778379625592,29.53,80632.64,0.0,-0.8362,0.00013,15.59232]
[1778379630627,29.53,80632.18,0.0,-0.83626,0.00013,15.589]
[1778379635662,29.53,80634.7,0.0,-0.83595,0.00013,15.606]
[1778379640697,29.53,80635.17,0.0,-0.83588,0.00013,15.61047]
[1778379645732,29.53,80633.59,0.0,-0.83608,0.00013,15.59761]
[1778379650769,29.54,80631.39,0.0,-0.83637,0.00013,15.57949]
[1778379656812,29.54,80629.54,0.0,-0.83661,0.00013,15.5643]
[1778379668896,29.54,80628.97,0.0,-0.83668,0.00013,15.55998]
[1778379678966,29.54,80626.16,0.0,-0.83704,0.00013,15.53665]
[1778379689035,29.54,80625.33,0.0,-0.83715,0.00013,15.52976]
[1778379699107,29.54,80624.2,0.0,-0.83734,0.00013,15.51554]
[1778379704142,29.54,80623.3,0.0,-0.83746,0.00013,15.50803]
[1778379709177,29.54,80628.16,0.0,-0.83682,0.00013,15.54866]
[1778379715218,29.54,80629.26,0.0,-0.83667,0.00013,15.55769]
[1778379721178,29.54,80629.84,0.0,-0.8366,0.00013,15.56239]
[1778379726293,29.54,80629.84,0.0,-0.8366,0.00013,15.56227]
[1778379733345,29.54,80632.3,0.0,-0.83628,0.00013,15.58277]
[1778379738380,29.54,80633.37,0.0,-0.83614,0.00013,15.59167]
[1778379742408,29.54,80638.77,0.0,-0.83542,0.00013,15.63679]
[1778379747443,29.53,80640.67,0.0,-0.83518,0.00013,15.65235]
[1778379752477,29.53,80639.89,0.0,-0.83532,0.00013,15.64072]
[1778379759530,29.53,80640.56,0.0,-0.83524,0.00013,15.64601]
[1778379765568,29.53,80639.9,0.0,-0.83533,0.00013,15.6403]
[1778379771611,29.53,80639.2,0.0,-0.83542,0.00013,15.63434]
[1778379776646,29.53,80639.11,0.0,-0.83544,0.00013,15.63354]
[1778379782688,29.53,80638.95,0.0,-0.83546,0.00013,15.63216]
[1778379787724,29.53,80639.11,0.0,-0.83544,0.00013,15.63349]
[1778379792760,29.53,80638.47,0.0,-0.83552,0.00013,15.62814]
[1778379797794,29.53,80638.45,0.0,-0.83552,0.00013,15.62801]
[1778379802828,29.53,80639.43,0.0,-0.83538,0.00013,15.63713]
[1778379807863,29.54,80639.29,0.0,-0.83538,0.00013,15.63685]
[1778379813908,29.54,80640.31,0.0,-0.83527,0.00013,15.6417]
[1778379818941,29.54,80648.06,0.0,-0.83423,0.00013,15.7071]
[1778379819948,29.54,80655.81,0.0,-0.83319,0.00013,15.77222]
[1778379820954,29.54,80657.49,0.0,-0.83296,0.00013,15.78641]
[1778379825990,29.54,80655.96,0.0,-0.83316,0.00013,15.77404]
[1778379831951,29.54,80655.72,0.0,-0.83316,0.00013,15.77362]
[1778379838074,29.55,80656.46,0.0,-0.83303,0.00013,15.78181]
[1778379843109,29.55,80663.26,0.0,-0.8321,0.00013,15.84013]
[1778379849151,29.55,80667.14,0.0,-0.83155,0.00013,15.87405]
[1778379856201,29.56,80668.6,0.0,-0.83133,0.00014,15.8878]
[1778379862243,29.56,80673.54,0.0,-0.83064,0.00014,15.93036]
[1778379864256,29.56,80679.05,0.0,-0.82989,0.00014,15.97676]
[1778379869294,29.56,80679.97,0.0,-0.82975,0.00014,15.98519]
[1778379874330,29.56,80683.89,0.0,-0.82924,0.00014,16.01384]
[1778379879365,29.56,80686.19,0.0,-0.82892,0.00014,16.0336]
[1778379884400,29.56,80685.76,0.0,-0.82897,0.00014,16.03047]
[1778379889436,29.57,80685.74,0.0,-0.82897,0.00014,16.03076]
[1778379894469,29.57,80684.83,0.0,-0.82909,0.00014,16.02354]
[1778379899505,29.57,80684.19,0.0,-0.82917,0.00014,16.01855]
[1778379904539,29.57,80684.05,0.0,-0.82918,0.00014,16.01767]
[1778379909575,29.57,80682.82,0.0,-0.82934,0.00014,16.00775]
[1778379914611,29.57,80684.05,0.0,-0.82917,0.00014,16.01839]
[1778379919645,29.57,80686.39,0.0,-0.82885,0.00014,16.03822]
[1778379926694,29.57,80688.04,0.0,-0.82862,0.00014,16.05235]
[1778379931733,29.57,80689.54,0.0,-0.82845,0.00014,16.06027]
[1778379936768,29.57,80690.47,0.0,-0.82832,0.00014,16.06825]
[1778379942729,29.57,80694.11,0.0,-0.82782,0.00014,16.09871]
[1778379947845,29.57,80695.09,0.0,-0.82769,0.00014,16.10679]
[1778379949859,29.57,80701.88,0.0,-0.82676,0.00014,16.16338]
[1778379953887,29.57,80703.5,0.0,-0.82655,0.00014,16.17635]
[1778379959929,29.57,80706.18,0.0,-0.8262,0.00014,16.19765]
[1778379964964,29.56,80709.67,0.0,-0.82573,0.00014,16.22584]
[1778379971006,29.56,80710.54,0.0,-0.82564,0.00014,16.2317]
[1778379976041,29.56,80709.54,0.0,-0.82579,0.00014,16.22217]
[1778379982082,29.56,80708.86,0.0,-0.82591,0.00014,16.21513]
[1778379987118,29.55,80708.86,0.0,-0.82593,0.00014,16.21399]
[1778379993084,29.55,80708.88,0.0,-0.82599,0.00014,16.20798]
[1778379998197,29.55,80708.43,0.0,-0.82607,0.00014,16.20287]
[1778380003231,29.55,80707.88,0.0,-0.82617,0.00014,16.19717]
[1778380008267,29.54,80708.7,0.0,-0.82607,0.00014,16.20289]
[1778380013303,29.54,80708.23,0.0,-0.82616,0.00014,16.19782]
[1778380018338,29.54,80708.01,0.0,-0.82621,0.00014,16.19484]
[1778380023375,29.54,80709.52,0.0,-0.82602,0.00014,16.20631]
[1778380030422,29.53,80709.75,0.0,-0.82602,0.00014,16.20652]
[1778380039485,29.53,80708.95,0.0,-0.82616,0.00014,16.19768]
[1778380044520,29.53,80707.96,0.0,-0.82632,0.00014,16.18823]
[1778380049555,29.53,80709.43,0.0,-0.82614,0.00014,16.1993]
[1778380054591,29.52,80708.65,0.0,-0.8263,0.00014,16.18673]
[1778380059626,29.52,80708.17,0.0,-0.82639,0.00014,16.18146]
[1778380065668,29.52,80708.04,0.0,-0.82643,0.00014,16.17881]
[1778380070703,29.51,80707.6,0.0,-0.82652,0.00014,16.17379]
[1778380071709,29.51,80714.67,0.0,-0.82555,0.00014,16.23261]
[1778380074731,29.51,80708.61,0.0,-0.8264,0.00014,16.18092]
[1778380081781,29.51,80707.76,0.0,-0.82655,0.00014,16.17177]
[1778380087823,29.5,80706.58,0.0,-0.82674,0.00014,16.16013]
[1778380093796,29.5,80706.04,0.0,-0.82685,0.00014,16.15396]
[1778380099908,29.5,80710.41,0.0,-0.82628,0.00014,16.1887]
[1778380102928,29.49,80714.38,0.0,-0.82575,0.00014,16.22085]
[1778380107965,29.49,80713.56,0.0,-0.82589,0.00014,16.21203]
[1778380112999,29.49,80714.93,0.0,-0.82578,0.00014,16.21662]
[1778380118034,29.48,80713.19,0.0,-0.82605,0.00014,16.19994]
[1778380123069,29.48,80712.47,0.0,-0.82619,0.00014,16.19179]
[1778380129112,29.47,80712.28,0.0,-0.82626,0.00014,16.18756]
[1778380134148,29.47,80710.87,0.0,-0.82649,0.00014,16.1735]
[1778380139182,29.46,80710.28,0.0,-0.82661,0.00014,16.16627]
[1778380144219,29.46,80705.28,0.0,-0.82734,0.00014,16.12203]
[1778380146231,29.46,80696.83,0.0,-0.82851,0.00014,16.05033]
[1778380147239,29.46,80698.07,0.0,-0.82835,0.00014,16.06042]
[1778380152274,29.45,80699.04,0.0,-0.82824,0.00014,16.06691]
[1778380157312,29.45,80699.64,0.0,-0.82819,0.00014,16.07042]
[1778380162346,29.45,80700.0,0.0,-0.82817,0.00014,16.07165]
[1778380167381,29.44,80700.5,0.0,-0.82812,0.00014,16.0744]
[1778380173437,29.44,80699.64,0.0,-0.8283,0.00014,16.06077]
[1778380179478,29.44,80698.93,0.0,-0.82843,0.00014,16.05334]
[1778380188542,29.43,80700.15,0.0,-0.8283,0.00014,16.06144]
[1778380193578,29.43,80698.54,0.0,-0.82853,0.00014,16.04683]
[1778380198614,29.43,80699.2,0.0,-0.82846,0.00014,16.05135]
[1778380203650,29.43,80698.89,0.0,-0.82852,0.00014,16.04778]
[1778380209691,29.43,80699.81,0.0,-0.82841,0.00014,16.05432]
[1778380218755,29.42,80700.65,0.0,-0.82833,0.00014,16.05957]
[1778380224798,29.42,80701.22,0.0,-0.82827,0.00014,16.06316]
[1778380232853,29.42,80700.21,0.0,-0.82847,0.00014,16.04833]
[1778380238894,29.41,80700.68,0.0,-0.82843,0.00014,16.05119]
[1778380243931,29.41,80702.37,0.0,-0.82821,0.00014,16.06436]
[1778380248964,29.41,80700.57,0.0,-0.82848,0.00014,16.04821]
[1778380254000,29.41,80698.4,0.0,-0.82879,0.00014,16.02912]
[1778380260046,29.41,80697.45,0.0,-0.82893,0.00014,16.02027]
[1778380265082,29.41,80696.78,0.0,-0.82903,0.00014,16.01415]
[1778380270118,29.4,80693.27,0.0,-0.82952,0.00014,15.9843]
[1778380275154,29.4,80692.64,0.0,-0.82961,0.00014,15.97849]
[1778380280189,29.4,80688.62,0.0,-0.83017,0.00014,15.94427]
[1778380285226,29.4,80691.88,0.0,-0.82972,0.00014,15.97212]
[1778380291266,29.4,80695.64,0.0,-0.82923,0.00014,15.99936]
[1778380296300,29.41,80698.94,0.0,-0.82878,0.00014,16.0274]
[1778380302343,29.41,80700.3,0.0,-0.82859,0.00014,16.03907]
[1778380307377,29.41,80702.96,0.0,-0.82822,0.00014,16.06152]
[1778380311406,29.41,80709.19,0.0,-0.82736,0.00014,16.11389]
[1778380313420,29.41,80711.33,0.0,-0.82707,0.00014,16.13174]
[1778380318458,29.4,80713.11,0.0,-0.82683,0.00014,16.1462]
[1778380323497,29.4,80716.13,0.0,-0.82642,0.00014,16.17098]
[1778380329468,29.4,80721.82,0.0,-0.82565,0.00014,16.21782]
[1778380332559,29.4,80727.2,0.0,-0.82492,0.00014,16.2621]
[1778380337595,29.4,80724.36,0.0,-0.82534,0.00014,16.23696]
[1778380345651,29.39,80723.83,0.0,-0.82544,0.00014,16.23067]
[1778380350687,29.39,80723.51,0.0,-0.8255,0.00014,16.22696]
[1778380355722,29.39,80723.76,0.0,-0.82552,0.00014,16.22324]
[1778380361764,29.39,80724.05,0.0,-0.8255,0.00014,16.22444]
[1778380369819,29.38,80723.84,0.0,-0.82556,0.00014,16.22109]
[1778380374854,29.38,80722.73,0.0,-0.82573,0.00014,16.2109]
[1778380381904,29.38,80722.57,0.0,-0.82577,0.00014,16.20843]
[1778380383918,29.38,80717.51,0.0,-0.82648,0.00014,16.16569]
[1778380388953,29.38,80718.55,0.0,-0.82634,0.00014,16.17395]
[1778380393988,29.38,80717.82,0.0,-0.82645,0.00014,16.16733]
[1778380399023,29.38,80716.2,0.0,-0.82668,0.00014,16.15327]
[1778380404058,29.38,80715.3,0.0,-0.82681,0.00014,16.14536]
[1778380410036,29.38,80712.42,0.0,-0.82721,0.00014,16.12083]
[1778380415136,29.37,80712.68,0.0,-0.82722,0.00014,16.11805]
[1778380421178,29.37,80712.77,0.0,-0.82721,0.00014,16.11864]
[1778380430176,29.37,80707.68,0.0,-0.82791,0.00014,16.07591]
[1778380435277,29.37,80708.62,0.0,-0.82778,0.00014,16.0839]
[1778380442327,29.37,80709.03,0.0,-0.82772,0.00014,16.08737]
[1778380448369,29.37,80710.97,0.0,-0.82746,0.00014,16.10363]
[1778380453403,29.37,80710.84,0.0,-0.82747,0.00014,16.10251]
[1778380458439,29.37,80710.79,0.0,-0.82749,0.00014,16.10185]
[1778380463474,29.37,80709.66,0.0,-0.82766,0.00014,16.09116]
[1778380468509,29.37,80708.99,0.0,-0.82777,0.00014,16.08451]
[1778380473544,29.37,80707.94,0.0,-0.82797,0.00014,16.06987]
[1778380480528,29.36,80709.78,0.0,-0.82774,0.00014,16.08391]
[1778380485627,29.36,80711.8,0.0,-0.82748,0.00014,16.09983]
[1778380491672,29.36,80712.12,0.0,-0.82746,0.00014,16.10109]
[1778380496706,29.36,80714.9,0.0,-0.8271,0.00014,16.12323]
[1778380501741,29.36,80715.04,0.0,-0.82708,0.00014,16.12422]
[1778380507786,29.36,80715.17,0.0,-0.82707,0.00014,16.12509]
[1778380509801,29.36,80721.09,0.0,-0.82625,0.00014,16.17475]
[1778380514834,29.36,80721.22,0.0,-0.82624,0.00014,16.17536]
[1778380520815,29.35,80721.02,0.0,-0.82628,0.00014,16.1732]
[1778380524905,29.35,80728.7,0.0,-0.82522,0.00014,16.23738]
[1778380529940,29.35,80728.09,0.0,-0.82531,0.00014,16.23154]
[1778380539003,29.35,80726.35,0.0,-0.82561,0.00014,16.21105]
[1778380544045,29.35,80721.61,0.0,-0.82628,0.00014,16.17072]
[1778380549080,29.35,80720.25,0.0,-0.82647,0.00014,16.15889]
[1778380554115,29.35,80721.6,0.0,-0.82629,0.00014,16.16988]
[1778380559150,29.35,80724.33,0.0,-0.82592,0.00014,16.19228]
[1778380564185,29.34,80724.17,0.0,-0.82596,0.00014,16.1902]
[1778380569220,29.34,80723.28,0.0,-0.82609,0.00014,16.18189]
[1778380575262,29.34,80723.97,0.0,-0.82602,0.00014,16.18658]
[1778380580296,29.34,80723.0,0.0,-0.82617,0.00014,16.17741]
[1778380585334,29.34,80722.68,0.0,-0.82623,0.00014,16.17368]
[1778380590369,29.33,80727.37,0.0,-0.8256,0.00014,16.21207]
[1778380594397,29.33,80734.13,0.0,-0.82471,0.00014,16.2633]
[1778380595404,29.33,80742.39,0.0,-0.82356,0.00014,16.33248]
[1778380600439,29.33,80745.83,0.0,-0.8231,0.00014,16.35992]
[1778380607488,29.32,80747.97,0.0,-0.82284,0.00014,16.37569]
[1778380612523,29.32,80754.67,0.0,-0.82191,0.00014,16.43098]
[1778380617558,29.32,80754.41,0.0,-0.82196,0.00014,16.42822]
[1778380622592,29.32,80758.14,0.0,-0.82144,0.00014,16.45916]
[1778380627633,29.32,80761.07,0.0,-0.82103,0.00014,16.48337]
[1778380632670,29.32,80762.48,0.0,-0.82084,0.00014,16.49475]
[1778380637704,29.32,80763.11,0.0,-0.82076,0.00014,16.49959]
[1778380642739,29.32,80764.09,0.0,-0.82063,0.00014,16.50736]
[1778380647774,29.32,80765.07,0.0,-0.8205,0.00014,16.51504]
[1778380652809,29.31,80762.96,0.0,-0.82085,0.00014,16.49166]
[1778380657845,29.31,80763.9,0.0,-0.82073,0.00014,16.4989]
[1778380663886,29.31,80765.19,0.0,-0.82055,0.00014,16.50956]
[1778380668920,29.31,80765.72,0.0,-0.82048,0.00014,16.51373]
[1778380669928,29.31,80760.57,0.0,-0.82121,0.00014,16.47034]
[1778380674962,29.31,80757.66,0.0,-0.82163,0.00014,16.44546]
[1778380679999,29.31,80755.09,0.0,-0.822,0.00014,16.42355]
[1778380687049,29.31,80755.2,0.0,-0.82199,0.00014,16.42429]
[1778380692105,29.31,80754.47,0.0,-0.82209,0.00014,16.41804]
[1778380700161,29.31,80753.41,0.0,-0.82224,0.00014,16.40901]
[1778380706202,29.31,80751.76,0.0,-0.82247,0.00014,16.39512]
[1778380708217,29.31,80745.61,0.0,-0.82334,0.00014,16.34345]
[1778380711237,29.31,80740.0,0.0,-0.82416,0.00014,16.2917]
[1778380714259,29.31,80732.06,0.0,-0.82526,0.00014,16.22525]
[1778380720301,29.31,80731.04,0.0,-0.82539,0.00014,16.21754]
[1778380728357,29.31,80729.14,0.0,-0.82564,0.00014,16.20254]
[1778380736413,29.32,80729.04,0.0,-0.82564,0.00014,16.20252]
[1778380741448,29.32,80726.24,0.0,-0.82602,0.00014,16.1794]
[1778380748498,29.32,80724.5,0.0,-0.82625,0.00014,16.16545]
[1778380758568,29.32,80725.16,0.0,-0.82614,0.00014,16.17188]
[1778380763606,29.32,80723.75,0.0,-0.82633,0.00014,16.16037]
[1778380768639,29.32,80723.18,0.0,-0.8264,0.00014,16.15588]
[1778380778709,29.32,80723.72,0.0,-0.82636,0.00014,16.15605]
[1778380787773,29.32,80723.09,0.0,-0.82644,0.00014,16.15106]
[1778380794824,29.32,80720.78,0.0,-0.82676,0.00014,16.13188]
[1778380800864,29.32,80715.97,0.0,-0.82742,0.00014,16.09184]
[1778380805900,29.33,80713.8,0.0,-0.82771,0.00014,16.0742]
[1778380810934,29.33,80709.74,0.0,-0.82826,0.00014,16.04071]
[1778380815969,29.33,80709.01,0.0,-0.82834,0.00014,16.03551]
[1778380821004,29.33,80699.71,0.0,-0.8296,0.00014,15.95819]
[1778380823019,29.33,80700.92,0.0,-0.82943,0.00014,15.96899]
[1778380828053,29.34,80701.86,0.0,-0.82927,0.00014,15.97842]
[1778380834096,29.34,80703.8,0.0,-0.82901,0.00014,15.9922]
[1778380838124,29.34,80709.81,0.0,-0.82816,0.00014,16.04403]
[1778380843159,29.35,80710.07,0.0,-0.8281,0.00014,16.04757]
[1778380849202,29.35,80709.04,0.0,-0.82822,0.00014,16.04038]
[1778380855244,29.35,80708.84,0.0,-0.82822,0.00014,16.0399]
[1778380861286,29.35,80708.2,0.0,-0.82829,0.00014,16.03577]
[1778380866320,29.36,80707.65,0.0,-0.82835,0.00014,16.03222]
[1778380871355,29.36,80707.21,0.0,-0.82839,0.00014,16.02961]
[1778380880444,29.36,80706.97,0.0,-0.82839,0.00014,16.02958]
[1778380884472,29.36,80712.31,0.0,-0.82764,0.00014,16.07539]
[1778380890513,29.37,80711.58,0.0,-0.82772,0.00014,16.07052]
[1778380895549,29.37,80709.78,0.0,-0.82799,0.00014,16.05142]
[1778380903496,29.37,80709.56,0.0,-0.828,0.00014,16.05092]
[1778380913675,29.37,80707.94,0.0,-0.82819,0.00014,16.03895]
[1778380918710,29.37,80705.3,0.0,-0.82854,0.00014,16.0176]
[1778380927778,29.38,80706.19,0.0,-0.82839,0.00014,16.02681]
[1778380932813,29.38,80709.91,0.0,-0.82787,0.00014,16.05892]
[1778380938855,29.38,80711.17,0.0,-0.82768,0.00014,16.07032]
[1778380947918,29.38,80710.92,0.0,-0.82769,0.00014,16.06942]
[1778380953851,29.39,80711.75,0.0,-0.8276,0.00014,16.0723]
[1778380958995,29.39,80711.75,0.0,-0.8276,0.00014,16.07288]
[1778380968058,29.39,80710.06,0.0,-0.82781,0.00014,16.05983]
[1778380973991,29.39,80711.09,0.0,-0.82765,0.00014,16.06922]
[1778380979135,29.39,80711.31,0.0,-0.82761,0.00014,16.07167]
[1778380986190,29.39,80710.58,0.0,-0.8277,0.00014,16.06647]
[1778380987194,29.39,80703.43,0.0,-0.82868,0.00014,16.00647]
[1778380988200,29.39,80699.48,0.0,-0.82922,0.00014,15.97345]
[1778380994135,29.4,80701.92,0.0,-0.82886,0.00014,15.99542]
[1778381004207,29.4,80704.97,0.0,-0.8284,0.00014,16.02357]
[1778381014277,29.41,80708.4,0.0,-0.82793,0.00014,16.04966]
[1778381019418,29.41,80709.78,0.0,-0.82773,0.00014,16.06224]
[1778381027474,29.41,80710.05,0.0,-0.82766,0.00014,16.0661]
[1778381028481,29.41,80716.69,0.0,-0.82674,0.00014,16.12201]
[1778381033517,29.41,80718.48,0.0,-0.82648,0.00014,16.1377]
[1778381038552,29.41,80718.64,0.0,-0.82645,0.00014,16.13968]
[1778381044488,29.42,80718.51,0.0,-0.82646,0.00014,16.13933]
[1778381050636,29.42,80718.03,0.0,-0.82651,0.00014,16.13601]
[1778381056678,29.42,80717.88,0.0,-0.82652,0.00014,16.13543]
[1778381061714,29.42,80719.21,0.0,-0.82634,0.00014,16.14643]
[1778381067755,29.42,80719.0,0.0,-0.82637,0.00014,16.14446]
[1778381073797,29.42,80718.9,0.0,-0.82642,0.00014,16.13871]
[1778381079839,29.42,80718.16,0.0,-0.82653,0.00014,16.13252]
[1778381084874,29.42,80719.28,0.0,-0.82636,0.00014,16.1425]
[1778381090915,29.42,80717.2,0.0,-0.82663,0.00014,16.12591]
[1778381094944,29.42,80725.94,0.0,-0.82541,0.00014,16.19993]
[1778381099979,29.42,80729.59,0.0,-0.82489,0.00014,16.23135]
[1778381105015,29.43,80729.44,0.0,-0.82489,0.00014,16.23158]
[1778381110050,29.43,80728.28,0.0,-0.82502,0.00014,16.22322]
[1778381112064,29.43,80720.18,0.0,-0.82614,0.00014,16.15573]
[1778381113071,29.43,80716.99,0.0,-0.82658,0.00014,16.12924]
[1778381118106,29.43,80715.44,0.0,-0.82677,0.00014,16.11784]
[1778381123141,29.44,80715.17,0.0,-0.82678,0.00014,16.11696]
[1778381130194,29.44,80713.79,0.0,-0.82695,0.00014,16.10647]
[1778381135230,29.44,80712.93,0.0,-0.82709,0.00014,16.09538]
[1778381142279,29.44,80711.45,0.0,-0.82728,0.00014,16.08404]
[1778381148320,29.45,80709.95,0.0,-0.82747,0.00014,16.07258]
[1778381152348,29.45,80704.78,0.0,-0.82816,0.00014,16.03005]
[1778381157383,29.45,80705.11,0.0,-0.8281,0.00014,16.03407]
[1778381162418,29.45,80707.26,0.0,-0.82778,0.00014,16.05366]
[1778381167453,29.45,80702.13,0.0,-0.82846,0.00014,16.01187]
[1778381172490,29.46,80703.87,0.0,-0.82821,0.00014,16.02711]
[1778381177525,29.46,80708.26,0.0,-0.8276,0.00014,16.06419]
[1778381179539,29.46,80714.09,0.0,-0.82679,0.00014,16.11338]
[1778381184575,29.46,80714.44,0.0,-0.82673,0.00014,16.11695]
[1778381189610,29.46,80712.58,0.0,-0.82698,0.00014,16.10202]
[1778381194648,29.46,80711.58,0.0,-0.82715,0.00014,16.08951]
[1778381196663,29.46,80719.15,0.0,-0.8261,0.00014,16.15315]
[1778381204718,29.46,80717.72,0.0,-0.82629,0.00014,16.1415]
[1778381209753,29.46,80718.2,0.0,-0.82622,0.00014,16.14551]
[1778381215795,29.46,80715.46,0.0,-0.8266,0.00014,16.12248]
[1778381220830,29.46,80714.96,0.0,-0.82667,0.00014,16.1182]
[1778381225865,29.46,80713.37,0.0,-0.82689,0.00014,16.10476]
[1778381230900,29.46,80712.84,0.0,-0.82696,0.00014,16.10053]
[1778381231907,29.46,80720.97,0.0,-0.82584,0.00014,16.16882]
[1778381236942,29.46,80722.77,0.0,-0.82558,0.00014,16.18449]
[1778381241978,29.47,80724.65,0.0,-0.8253,0.00014,16.20095]
[1778381247036,29.47,80728.06,0.0,-0.82482,0.00014,16.23003]
[1778381253078,29.47,80728.67,0.0,-0.82476,0.00014,16.23091]
[1778381258113,29.47,80729.38,0.0,-0.82466,0.00014,16.23734]
[1778381270197,29.47,80729.75,0.0,-0.82459,0.00014,16.24151]
[1778381280150,29.47,80730.14,0.0,-0.82452,0.00014,16.24566]
[1778381286311,29.47,80734.17,0.0,-0.82395,0.00014,16.27992]
[1778381291344,29.47,80734.07,0.0,-0.82396,0.00014,16.27947]
[1778381296378,29.47,80740.57,0.0,-0.82304,0.00014,16.3342]
[1778381297386,29.47,80741.24,0.0,-0.82295,0.00014,16.3398]
[1778381302421,29.47,80740.86,0.0,-0.823,0.00014,16.33652]
[1778381306449,29.47,80746.18,0.0,-0.82226,0.00014,16.38096]
[1778381311488,29.47,80750.46,0.0,-0.8217,0.00014,16.41168]
[1778381315517,29.47,80755.59,0.0,-0.82098,0.00014,16.45435]
[1778381320551,29.47,80757.08,0.0,-0.82077,0.00014,16.46661]
[1778381326595,29.47,80759.15,0.0,-0.82048,0.00014,16.48375]
[1778381336666,29.47,80760.69,0.0,-0.82027,0.00014,16.49653]
[1778381341700,29.47,80759.84,0.0,-0.82039,0.00014,16.48952]
[1778381347743,29.47,80760.6,0.0,-0.82027,0.00014,16.49638]
[1778381352778,29.47,80761.94,0.0,-0.82007,0.00014,16.50795]
[1778381357813,29.48,80763.07,0.0,-0.81991,0.00014,16.51781]
[1778381362848,29.48,80767.21,0.0,-0.81932,0.00014,16.5527]
[1778381367883,29.48,80767.06,0.0,-0.81933,0.00014,16.55169]
[1778381372917,29.48,80767.33,0.0,-0.81933,0.00014,16.54934]
[1778381377954,29.48,80767.12,0.0,-0.81936,0.00014,16.54778]
[1778381387018,29.48,80767.11,0.0,-0.81935,0.00014,16.54796]
[1778381390039,29.48,80772.3,0.0,-0.81861,0.00014,16.59147]
[1778381396080,29.48,80774.72,0.0,-0.81826,0.00014,16.61224]
[1778381398094,29.48,80780.81,0.0,-0.81739,0.00014,16.6631]
[1778381403130,29.48,80781.29,0.0,-0.81732,0.00014,16.66723]
[1778381408164,29.48,80782.11,0.0,-0.81721,0.00014,16.67378]
[1778381410180,29.48,80788.36,0.0,-0.81631,0.00014,16.72583]
[1778381415213,29.48,80778.71,0.0,-0.81769,0.00014,16.64552]
[1778381420248,29.48,80776.73,0.0,-0.81795,0.00014,16.63018]
[1778381426290,29.48,80775.98,0.0,-0.81805,0.00014,16.6244]
[1778381431329,29.48,80776.99,0.0,-0.81794,0.00014,16.62851]
[1778381436362,29.49,80774.19,0.0,-0.81833,0.00014,16.60571]
[1778381442404,29.49,80773.91,0.0,-0.81835,0.00014,16.60402]
[1778381447440,29.49,80770.62,0.0,-0.81881,0.00014,16.5772]
[1778381452476,29.49,80767.08,0.0,-0.8193,0.00014,16.54833]
[1778381459525,29.49,80763.78,0.0,-0.81975,0.00014,16.522]
[1778381464559,29.49,80761.68,0.0,-0.82003,0.00014,16.50545]
[1778381469594,29.5,80761.97,0.0,-0.81997,0.00014,16.50891]
[1778381474631,29.5,80761.9,0.0,-0.81996,0.00014,16.5094]
[1778381479667,29.5,80761.97,0.0,-0.81993,0.00014,16.5111]
[1778381484703,29.5,80761.25,0.0,-0.82001,0.00014,16.50647]
[1778381489738,29.51,80761.79,0.0,-0.81991,0.00014,16.51214]
[1778381495780,29.51,80761.9,0.0,-0.81991,0.00014,16.50966]
[1778381501704,29.51,80762.06,0.0,-0.81987,0.00014,16.51219]
[1778381506857,29.51,80762.13,0.0,-0.81983,0.00014,16.51422]
[1778381516929,29.52,80762.48,0.0,-0.81974,0.00014,16.51953]
[1778381522970,29.52,80764.8,0.0,-0.81939,0.00014,16.54021]
[1778381528023,29.52,80765.27,0.0,-0.8193,0.00014,16.54519]
[1778381533042,29.53,80766.44,0.0,-0.81912,0.00014,16.55597]
[1778381538078,29.53,80766.03,0.0,-0.81916,0.00014,16.55357]
[1778381542106,29.53,80760.2,0.0,-0.81997,0.00014,16.50602]
[1778381547141,29.53,80754.42,0.0,-0.82076,0.00014,16.45914]
[1778381554190,29.54,80751.27,0.0,-0.82121,0.00014,16.42962]
[1778381560231,29.54,80749.62,0.0,-0.82142,0.00014,16.41715]
[1778381565267,29.54,80744.89,0.0,-0.82207,0.00014,16.37861]
[1778381570301,29.54,80743.61,0.0,-0.82224,0.00014,16.36888]
[1778381576343,29.55,80738.07,0.0,-0.823,0.00014,16.32341]
[1778381581378,29.55,80736.43,0.0,-0.82322,0.00014,16.31022]
[1778381592334,29.55,80736.61,0.0,-0.82318,0.00014,16.31269]
[1778381602405,29.55,80737.07,0.0,-0.8231,0.00014,16.31722]
[1778381608569,29.55,80737.38,0.0,-0.82305,0.00014,16.32018]
[1778381613604,29.55,80736.37,0.0,-0.82323,0.00014,16.30723]
[1778381619647,29.55,80736.8,0.0,-0.82316,0.00014,16.31123]
[1778381624682,29.55,80737.29,0.0,-0.82309,0.00014,16.31562]
[1778381632618,29.55,80737.28,0.0,-0.82308,0.00014,16.31598]
[1778381637771,29.55,80737.28,0.0,-0.82307,0.00014,16.31625]
[1778381642809,29.55,80738.0,0.0,-0.82297,0.00014,16.32251]
[1778381647846,29.55,80742.95,0.0,-0.82227,0.00014,16.36402]
[1778381649860,29.55,80746.74,0.0,-0.82174,0.00014,16.39559]
[1778381654895,29.55,80748.17,0.0,-0.82154,0.00014,16.40738]
[1778381659932,29.55,80749.73,0.0,-0.82133,0.00014,16.42027]
[1778381664966,29.55,80750.11,0.0,-0.82127,0.00014,16.42342]
[1778381670000,29.55,80752.1,0.0,-0.82099,0.00014,16.44011]
[1778381671008,29.55,80757.34,0.0,-0.82029,0.00014,16.47893]
[1778381676044,29.55,80760.45,0.0,-0.81986,0.00014,16.50469]
[1778381682087,29.56,80759.04,0.0,-0.82005,0.00014,16.49351]
[1778381688129,29.56,80759.39,0.0,-0.81996,0.00014,16.4983]
[1778381694171,29.56,80760.29,0.0,-0.81981,0.00014,16.50757]
[1778381699205,29.57,80760.9,0.0,-0.81969,0.00014,16.51433]
[1778381704241,29.57,80761.79,0.0,-0.81954,0.00014,16.52341]
[1778381713304,29.58,80761.53,0.0,-0.81952,0.00014,16.52419]
[1778381723248,29.58,80761.84,0.0,-0.81942,0.00014,16.52992]
[1778381728409,29.59,80762.24,0.0,-0.81934,0.00014,16.53481]
[1778381735458,29.59,80762.63,0.0,-0.81929,0.00014,16.53515]
[1778381740493,29.59,80757.98,0.0,-0.81993,0.00014,16.49751]
[1778381745529,29.59,80753.77,0.0,-0.8205,0.00014,16.46348]
[1778381750562,29.6,80743.95,0.0,-0.82186,0.00014,16.38301]
[1778381755598,29.6,80744.48,0.0,-0.82177,0.00014,16.38835]
[1778381760633,29.6,80743.32,0.0,-0.82192,0.00014,16.37925]
[1778381766675,29.6,80741.42,0.0,-0.82218,0.00014,16.36414]
[1778381773599,29.6,80738.97,0.0,-0.8225,0.00014,16.3446]
[1778381778762,29.6,80735.32,0.0,-0.823,0.00014,16.31486]
[1778381785811,29.61,80732.63,0.0,-0.82336,0.00014,16.29351]
[1778381791853,29.61,80728.97,0.0,-0.82389,0.00014,16.25915]
[1778381798901,29.61,80728.68,0.0,-0.82391,0.00014,16.25788]
[1778381803939,29.61,80727.92,0.0,-0.82401,0.00014,16.25218]
[1778381808973,29.61,80727.43,0.0,-0.82407,0.00014,16.24864]
[1778381819046,29.62,80725.45,0.0,-0.82432,0.00014,16.23324]
[1778381827102,29.62,80726.23,0.0,-0.8242,0.00014,16.24048]
[1778381834029,29.62,80725.09,0.0,-0.82435,0.00014,16.23134]
[1778381842207,29.62,80725.74,0.0,-0.82426,0.00014,16.23717]
[1778381848249,29.62,80725.04,0.0,-0.82435,0.00014,16.23159]
[1778381853284,29.62,80723.05,0.0,-0.82466,0.00014,16.21046]
[1778381858320,29.62,80722.78,0.0,-0.82469,0.00014,16.20849]
[1778381863355,29.62,80722.45,0.0,-0.82473,0.00014,16.20598]
[1778381868388,29.62,80724.64,0.0,-0.82442,0.00014,16.22496]
[1778381873424,29.62,80724.9,0.0,-0.82436,0.00014,16.22824]
[1778381878459,29.63,80726.47,0.0,-0.82413,0.00014,16.24232]
[1778381883499,29.63,80727.74,0.0,-0.82394,0.00014,16.25372]
[1778381888539,29.63,80727.95,0.0,-0.82389,0.00014,16.2563]
[1778381894577,29.63,80728.1,0.0,-0.82386,0.00014,16.25856]
[1778381899611,29.63,80731.22,0.0,-0.8234,0.00014,16.28578]
[1778381906661,29.64,80731.07,0.0,-0.82339,0.00014,16.28628]
[1778381911697,29.64,80730.67,0.0,-0.82346,0.00014,16.27946]
[1778381916731,29.64,80730.78,0.0,-0.82342,0.00014,16.28175]
[1778381921767,29.65,80730.95,0.0,-0.82338,0.00014,16.28456]
[1778381923781,29.65,80737.34,0.0,-0.82248,0.00014,16.33788]
[1778381932843,29.65,80741.43,0.0,-0.82189,0.00014,16.37291]
[1778381936872,29.65,80753.39,0.0,-0.82021,0.00014,16.47251]
[1778381941907,29.65,80755.52,0.0,-0.81989,0.00014,16.49147]
[1778381947948,29.66,80756.63,0.0,-0.81971,0.00014,16.5022]
[1778381952989,29.66,80756.89,0.0,-0.81965,0.00014,16.50568]
[1778381958019,29.66,80755.21,0.0,-0.81986,0.00014,16.49306]
[1778381962047,29.66,80749.43,0.0,-0.82065,0.00014,16.44616]
[1778381964060,29.66,80743.29,0.0,-0.8215,0.00014,16.39575]
[1778381970109,29.67,80741.69,0.0,-0.8217,0.00014,16.38419]
[1778381976145,29.67,80742.76,0.0,-0.82157,0.00014,16.3893]
[1778381983196,29.67,80747.1,0.0,-0.82094,0.00014,16.42663]
[1778381988230,29.68,80747.85,0.0,-0.82081,0.00014,16.434]
[1778381993267,29.68,80755.57,0.0,-0.81971,0.00014,16.49925]
[1778381996291,29.68,80767.84,0.0,-0.81796,0.00014,16.60162]
[1778382000319,29.68,80774.47,0.0,-0.81701,0.00014,16.65704]
[1778382005357,29.68,80776.27,0.0,-0.81674,0.00014,16.673]
[1778382010392,29.68,80776.82,0.0,-0.81665,0.00014,16.67835]
[1778382015427,29.69,80774.96,0.0,-0.8169,0.00014,16.6638]
[1778382018448,29.69,80768.41,0.0,-0.81781,0.00014,16.61019]
[1778382023483,29.69,80765.78,0.0,-0.81816,0.00014,16.58971]
[1778382028518,29.69,80767.72,0.0,-0.81787,0.00014,16.60709]
[1778382034561,29.7,80769.32,0.0,-0.81765,0.00014,16.61706]
[1778382039596,29.7,80770.97,0.0,-0.81739,0.00014,16.63203]
[1778382044631,29.7,80771.58,0.0,-0.81729,0.00014,16.63834]
[1778382050673,29.7,80772.13,0.0,-0.81718,0.00014,16.64434]
[1778382055708,29.72,80766.71,0.0,-0.81784,0.00014,16.60586]
[1778382060746,29.73,80762.21,0.0,-0.8184,0.00014,16.57291]
[1778382065779,29.75,80760.18,0.0,-0.81851,0.00014,16.56611]
[1778382070814,29.76,80761.82,0.0,-0.81816,0.00014,16.58636]
[1778382075848,29.79,80761.41,0.0,-0.81798,0.00014,16.5968]
[1778382080884,29.8,80755.52,0.0,-0.81874,0.00014,16.55209]
[1778382086926,29.8,80758.44,0.0,-0.8183,0.00014,16.57801]
[1778382088940,29.81,80763.93,0.0,-0.81751,0.00014,16.62385]
[1778382093976,29.81,80760.47,0.0,-0.81802,0.00014,16.59182]
[1778382099011,29.81,80758.42,0.0,-0.81828,0.00014,16.57625]
[1778382106063,29.82,80757.71,0.0,-0.81835,0.00014,16.57234]
[1778382112104,29.82,80756.52,0.0,-0.81849,0.00014,16.56425]
[1778382117140,29.82,80756.14,0.0,-0.81851,0.00014,16.56258]
[1778382122175,29.82,80756.12,0.0,-0.81849,0.00014,16.56386]
[1778382128216,29.83,80756.36,0.0,-0.81843,0.00014,16.56755]
[1778382131238,29.83,80762.12,0.0,-0.8176,0.00014,16.61584]
[1778382136274,29.83,80765.08,0.0,-0.81717,0.00014,16.64123]
[1778382141310,29.83,80766.87,0.0,-0.8169,0.00014,16.65675]
[1778382146344,29.84,80770.73,0.0,-0.81634,0.00014,16.68926]
[1778382152385,29.84,80771.52,0.0,-0.81625,0.00014,16.69162]
[1778382155406,29.84,80778.19,0.0,-0.8153,0.00014,16.74688]
[1778382160442,29.84,80779.29,0.0,-0.81514,0.00014,16.75623]
[1778382163466,29.84,80784.76,0.0,-0.81436,0.00014,16.80124]
[1778382164473,29.84,80794.19,0.0,-0.81301,0.00014,16.87861]
[1778382169506,29.84,80794.94,0.0,-0.81292,0.00014,16.88412]
[1778382174541,29.84,80795.12,0.0,-0.8129,0.00014,16.88492]
[1778382179575,29.83,80797.42,0.0,-0.81258,0.00014,16.90308]
[1778382186511,29.83,80799.17,0.0,-0.81235,0.00014,16.91636]
[1778382191662,29.83,80799.17,0.0,-0.81237,0.00014,16.91556]
[1778382197702,29.83,80801.45,0.0,-0.81206,0.00014,16.93328]
[1778382203745,29.82,80806.41,0.0,-0.81136,0.00014,16.97287]
[1778382208781,29.82,80802.96,0.0,-0.81188,0.00014,16.94352]
[1778382212808,29.82,80797.82,0.0,-0.81267,0.00014,16.89582]
[1778382221871,29.82,80795.31,0.0,-0.81306,0.00014,16.87367]
[1778382226906,29.82,80791.46,0.0,-0.81362,0.00014,16.84115]
[1778382231941,29.81,80790.64,0.0,-0.81376,0.00014,16.83349]
[1778382236975,29.81,80788.41,0.0,-0.8141,0.00014,16.81405]
[1778382242011,29.81,80787.92,0.0,-0.81419,0.00014,16.80892]
[1778382247046,29.81,80785.82,0.0,-0.81451,0.00014,16.79049]
[1778382252081,29.8,80785.79,0.0,-0.81453,0.00014,16.78906]
[1778382261143,29.8,80783.49,0.0,-0.8149,0.00014,16.768]
[1778382266179,29.8,80783.09,0.0,-0.81498,0.00014,16.76352]
[1778382268193,29.8,80789.25,0.0,-0.8141,0.00014,16.81379]
[1778382273228,29.79,80785.05,0.0,-0.81476,0.00014,16.77345]
[1778382281286,29.79,80785.17,0.0,-0.81478,0.00014,16.77251]
[1778382284306,29.79,80792.36,0.0,-0.81376,0.00014,16.83101]
[1778382289342,29.78,80791.64,0.0,-0.81389,0.00014,16.8236]
[1778382295383,29.78,80795.07,0.0,-0.81343,0.00014,16.84995]
[1778382306463,29.77,80796.66,0.0,-0.81327,0.00014,16.8595]
[1778382307467,29.77,80803.65,0.0,-0.81227,0.00014,16.91673]
[1778382308474,29.77,80807.15,0.0,-0.81177,0.00014,16.94514]
[1778382311496,29.77,80801.8,0.0,-0.81255,0.00014,16.90048]
[1778382316531,29.77,80803.85,0.0,-0.81226,0.00014,16.91708]
[1778382321568,29.77,80800.43,0.0,-0.81277,0.00014,16.8883]
[1778382327491,29.77,80796.42,0.0,-0.81337,0.00014,16.85376]
[1778382332645,29.76,80792.24,0.0,-0.81403,0.00014,16.81315]
[1778382337680,29.76,80791.22,0.0,-0.81419,0.00014,16.80386]
[1778382342715,29.76,80789.36,0.0,-0.81447,0.00014,16.78777]
[1778382347633,29.76,80783.64,0.0,-0.8153,0.00014,16.73986]
[1778382353792,29.75,80782.66,0.0,-0.81546,0.00014,16.73066]
[1778382358827,29.75,80784.45,0.0,-0.81522,0.00014,16.74468]
[1778382363869,29.75,80777.97,0.0,-0.81615,0.00014,16.69073]
[1778382368898,29.75,80777.71,0.0,-0.8162,0.00014,16.68829]
[1778382373932,29.75,80779.72,0.0,-0.81592,0.00014,16.70444]
[1778382378967,29.75,80780.63,0.0,-0.8158,0.00014,16.7115]
[1778382386017,29.75,80783.14,0.0,-0.81545,0.00014,16.73146]
[1778382392059,29.75,80779.21,0.0,-0.81606,0.00014,16.69367]
[1778382397094,29.75,80778.38,0.0,-0.81618,0.00014,16.68644]
[1778382404143,29.74,80777.74,0.0,-0.81629,0.00014,16.68059]
[1778382409178,29.74,80771.83,0.0,-0.81713,0.00014,16.63165]
[1778382414213,29.74,80769.27,0.0,-0.81749,0.00014,16.61058]
[1778382420255,29.74,80770.85,0.0,-0.81726,0.00014,16.62375]
[1778382425291,29.75,80766.7,0.0,-0.81785,0.00014,16.58955]
[1778382430331,29.75,80759.59,0.0,-0.81884,0.00014,16.53137]
[1778382435368,29.76,80757.95,0.0,-0.81898,0.00014,16.52346]
[1778382443423,29.76,80762.29,0.0,-0.81834,0.00014,16.56056]
[1778382448458,29.76,80764.34,0.0,-0.81804,0.00014,16.57822]
[1778382453493,29.76,80763.99,0.0,-0.81811,0.00014,16.5714]
[1778382458528,29.77,80767.22,0.0,-0.81764,0.00014,16.59907]
[1778382463563,29.77,80769.38,0.0,-0.81732,0.00014,16.61774]
[1778382468598,29.77,80770.61,0.0,-0.81713,0.00014,16.62867]
[1778382474641,29.77,80771.41,0.0,-0.817,0.00014,16.63593]
[1778382479676,29.77,80772.28,0.0,-0.81688,0.00014,16.6429]
[1778382484712,29.77,80773.05,0.0,-0.81677,0.00014,16.64973]
[1778382491760,29.77,80773.47,0.0,-0.81672,0.00014,16.65245]
[1778382496795,29.77,80776.47,0.0,-0.8163,0.00014,16.67672]
[1778382501830,29.77,80776.23,0.0,-0.81634,0.00014,16.67441]
[1778382508774,29.77,80775.64,0.0,-0.81641,0.00014,16.67038]
[1778382512906,29.77,80767.82,0.0,-0.81754,0.00014,16.60193]
[1778382513914,29.77,80762.29,0.0,-0.81832,0.00014,16.55654]
[1778382518949,29.78,80758.01,0.0,-0.8189,0.00014,16.52281]
[1778382527005,29.78,80757.19,0.0,-0.81897,0.00014,16.5187]
[1778382531032,29.78,80762.72,0.0,-0.81816,0.00014,16.56558]
[1778382538984,29.79,80766.73,0.0,-0.81757,0.00014,16.60048]
[1778382544123,29.79,80768.53,0.0,-0.8173,0.00014,16.6159]
[1778382550167,29.79,80770.78,0.0,-0.81697,0.00014,16.63523]
[1778382559233,29.79,80771.39,0.0,-0.81687,0.00014,16.64113]
[1778382565273,29.79,80771.94,0.0,-0.81679,0.00014,16.64565]
[1778382569301,29.79,80766.86,0.0,-0.81751,0.00014,16.60361]
[1778382572321,29.79,80761.79,0.0,-0.81826,0.00014,16.55725]
[1778382577357,29.79,80760.25,0.0,-0.81848,0.00014,16.54475]
[1778382582393,29.79,80758.84,0.0,-0.81867,0.00014,16.53337]
[1778382587431,29.8,80758.18,0.0,-0.81876,0.00014,16.52823]
[1778382592467,29.8,80755.46,0.0,-0.81912,0.00014,16.50674]
[1778382598509,29.8,80754.67,0.0,-0.81921,0.00014,16.50135]
[1778382603545,29.8,80753.82,0.0,-0.81932,0.00014,16.49521]
[1778382608579,29.8,80752.94,0.0,-0.81943,0.00014,16.48879]
[1778382617642,29.81,80752.81,0.0,-0.81942,0.00014,16.48922]
[1778382622676,29.81,80753.42,0.0,-0.81932,0.00014,16.49493]
[1778382627713,29.81,80755.24,0.0,-0.81905,0.00014,16.51063]
[1778382633755,29.81,80757.85,0.0,-0.8187,0.00014,16.52859]
[1778382639797,29.81,80761.43,0.0,-0.81817,0.00014,16.55958]
[1778382646846,29.82,80763.2,0.0,-0.8179,0.00014,16.57558]
[1778382654907,29.82,80765.11,0.0,-0.81763,0.00014,16.5913]
[1778382659941,29.82,80761.93,0.0,-0.81808,0.00014,16.56505]
[1778382664976,29.82,80761.39,0.0,-0.81815,0.00014,16.5608]
[1778382671018,29.82,80760.81,0.0,-0.81823,0.00014,16.55627]
[1778382677060,29.82,80756.39,0.0,-0.81885,0.00014,16.51996]
[1778382683101,29.82,80752.8,0.0,-0.81934,0.00014,16.49108]
[1778382685116,29.82,80747.23,0.0,-0.82012,0.00014,16.44532]
[1778382694179,29.82,80744.11,0.0,-0.82058,0.00014,16.41575]
[1778382700112,29.82,80740.47,0.0,-0.82108,0.00014,16.38635]
[1778382707270,29.83,80740.47,0.0,-0.82106,0.00014,16.38711]
[1778382712305,29.83,80735.51,0.0,-0.82175,0.00014,16.34665]
[1778382718346,29.83,80735.94,0.0,-0.82168,0.00014,16.35087]
[1778382723382,29.83,80739.39,0.0,-0.82118,0.00014,16.38006]
[1778382728417,29.83,80741.29,0.0,-0.8209,0.00014,16.3965]
[1778382734459,29.83,80741.44,0.0,-0.82087,0.00014,16.39864]
[1778382735466,29.83,80748.95,0.0,-0.81981,0.00014,16.46074]
[1778382740501,29.83,80751.14,0.0,-0.8195,0.00014,16.4793]
[1778382748557,29.84,80750.53,0.0,-0.81956,0.00014,16.47526]
[1778382753592,29.84,80754.31,0.0,-0.81906,0.00014,16.50219]
[1778382758626,29.84,80757.33,0.0,-0.81863,0.00014,16.52754]
[1778382763661,29.84,80757.47,0.0,-0.81861,0.00014,16.52866]
[1778382770602,29.84,80757.2,0.0,-0.81865,0.00014,16.52654]
[1778382775750,29.84,80760.85,0.0,-0.81813,0.00014,16.55659]
[1778382787830,29.84,80763.54,0.0,-0.81776,0.00014,16.57851]
[1778382793872,29.84,80763.81,0.0,-0.81772,0.00014,16.58071]
[1778382798907,29.84,80767.52,0.0,-0.81719,0.00014,16.61126]
[1778382807971,29.84,80767.84,0.0,-0.81715,0.00014,16.6137]
[1778382814017,29.84,80765.58,0.0,-0.81751,0.00014,16.59018]
[1778382816028,29.84,80771.32,0.0,-0.8167,0.00014,16.63769]
[1778382817035,29.84,80772.54,0.0,-0.81652,0.00014,16.64789]
[1778382823078,29.84,80774.68,0.0,-0.81618,0.00014,16.66725]
[1778382828112,29.84,80774.68,0.0,-0.81618,0.00014,16.66773]
[1778382838180,29.85,80773.77,0.0,-0.81629,0.00014,16.66123]
[1778382845232,29.85,80773.62,0.0,-0.8163,0.00014,16.66053]
[1778382851166,29.84,80770.46,0.0,-0.81676,0.00014,16.63364]
[1778382861348,29.84,80770.16,0.0,-0.81684,0.00014,16.62925]
[1778382863359,29.84,80774.04,0.0,-0.81629,0.00014,16.66122]
[1778382869401,29.84,80776.14,0.0,-0.816,0.00014,16.67805]
[1778382881485,29.84,80770.84,0.0,-0.81679,0.00014,16.62937]
[1778382886519,29.84,80770.56,0.0,-0.81683,0.00014,16.62702]
[1778382892562,29.84,80767.52,0.0,-0.81727,0.00014,16.60198]
[1778382897597,29.84,80763.5,0.0,-0.81783,0.00014,16.56915]
[1778382902631,29.84,80764.18,0.0,-0.81773,0.00014,16.57508]
[1778382907667,29.84,80762.97,0.0,-0.8179,0.00014,16.56523]
[1778382912702,29.84,80762.47,0.0,-0.81796,0.00014,16.56169]
[1778382918745,29.84,80763.35,0.0,-0.81783,0.00014,16.56886]
[1778382920758,29.84,80768.86,0.0,-0.81705,0.00014,16.61423]
[1778382925792,29.84,80769.62,0.0,-0.81695,0.00014,16.62049]
[1778382930827,29.84,80772.33,0.0,-0.81657,0.00014,16.64225]
[1778382935863,29.84,80769.73,0.0,-0.81698,0.00014,16.61593]
[1778382940899,29.84,80768.83,0.0,-0.81712,0.00014,16.60799]
[1778382945932,29.84,80767.51,0.0,-0.81731,0.00014,16.5966]
[1778382950968,29.84,80767.34,0.0,-0.81735,0.00014,16.5947]
[1778382956005,29.84,80766.15,0.0,-0.81752,0.00014,16.58442]
[1778382961938,29.84,80765.89,0.0,-0.81757,0.00014,16.58172]
[1778382968088,29.83,80765.89,0.0,-0.81758,0.00014,16.58118]
[1778382973126,29.83,80762.88,0.0,-0.81801,0.00014,16.55603]
[1778382978160,29.83,80760.06,0.0,-0.81841,0.00014,16.53277]
[1778382985208,29.83,80759.51,0.0,-0.81848,0.00014,16.52889]
[1778382991252,29.83,80758.99,0.0,-0.81859,0.00014,16.51983]
[1778383002332,29.84,80756.34,0.0,-0.81895,0.00014,16.49831]
[1778383007365,29.84,80754.21,0.0,-0.81925,0.00014,16.48091]
[1778383012400,29.84,80754.04,0.0,-0.81927,0.00014,16.47967]
[1778383017435,29.84,80753.58,0.0,-0.81933,0.00014,16.47603]
[1778383024483,29.84,80753.1,0.0,-0.8194,0.00014,16.47229]
[1778383029519,29.84,80757.31,0.0,-0.8188,0.00014,16.50716]
[1778383037575,29.83,80758.4,0.0,-0.81867,0.00014,16.51494]
[1778383042610,29.83,80761.05,0.0,-0.81831,0.00014,16.53584]
[1778383050666,29.83,80761.31,0.0,-0.8183,0.00014,16.53658]
[1778383055700,29.83,80755.79,0.0,-0.81913,0.00014,16.48556]
[1778383060736,29.83,80753.65,0.0,-0.81944,0.00014,16.4675]
[1778383061743,29.83,80759.17,0.0,-0.81866,0.00014,16.51306]
[1778383067785,29.82,80760.23,0.0,-0.81853,0.00014,16.52062]
[1778383072821,29.82,80763.25,0.0,-0.81812,0.00014,16.54454]
[1778383077855,29.82,80764.23,0.0,-0.818,0.00014,16.55164]
[1778383082891,29.82,80765.88,0.0,-0.81779,0.00014,16.56423]
[1778383090946,29.82,80766.32,0.0,-0.81775,0.00014,16.5663]
[1778383102021,29.81,80765.31,0.0,-0.81793,0.00014,16.5559]
[1778383107059,29.81,80763.87,0.0,-0.81815,0.00014,16.54318]
[1778383112993,29.81,80760.16,0.0,-0.81873,0.00014,16.50691]
[1778383118136,29.81,80758.01,0.0,-0.81904,0.00014,16.48855]
[1778383125185,29.8,80757.62,0.0,-0.81911,0.00014,16.48455]
[1778383133241,29.8,80753.46,0.0,-0.81971,0.00014,16.44936]
[1778383138275,29.8,80758.68,0.0,-0.81899,0.00014,16.49177]
[1778383145324,29.8,80758.97,0.0,-0.81896,0.00014,16.49311]
[1778383150360,29.8,80760.22,0.0,-0.8188,0.00014,16.50271]
[1778383155395,29.8,80760.68,0.0,-0.81875,0.00014,16.50575]
[1778383160433,29.79,80765.84,0.0,-0.81803,0.00014,16.54791]
[1778383163453,29.8,80768.23,0.0,-0.81768,0.00014,16.56815]
[1778383170502,29.8,80771.39,0.0,-0.81721,0.00014,16.59548]
[1778383177550,29.8,80769.16,0.0,-0.81754,0.00014,16.57369]
[1778383179567,29.8,80763.07,0.0,-0.8184,0.00014,16.52363]
[1778383184602,29.8,80760.54,0.0,-0.81873,0.00014,16.50392]
[1778383189637,29.81,80762.86,0.0,-0.8184,0.00014,16.52332]
[1778383197693,29.81,80763.98,0.0,-0.81823,0.00014,16.53353]
[1778383202729,29.81,80763.16,0.0,-0.81833,0.00014,16.52763]
[1778383211791,29.81,80763.05,0.0,-0.81833,0.00014,16.52743]
[1778383218841,29.81,80761.1,0.0,-0.81861,0.00014,16.51141]
[1778383224883,29.81,80760.9,0.0,-0.81864,0.00014,16.50911]
[1778383229918,29.81,80760.02,0.0,-0.81878,0.00014,16.50132]
[1778383238980,29.81,80758.87,0.0,-0.81899,0.00014,16.48618]
[1778383246030,29.81,80759.19,0.0,-0.81896,0.00014,16.48829]
[1778383251066,29.8,80754.94,0.0,-0.81956,0.00014,16.45281]
[1778383256101,29.8,80751.58,0.0,-0.82004,0.00014,16.4249]
[1778383261136,29.8,80748.59,0.0,-0.82046,0.00014,16.4002]
[1778383266171,29.8,80745.71,0.0,-0.82086,0.00014,16.3765]
[1778383273220,29.8,80741.32,0.0,-0.82147,0.00014,16.34036]
[1778383279264,29.81,80733.95,0.0,-0.8225,0.00014,16.27967]
[1778383291345,29.81,80732.86,0.0,-0.82268,0.00014,16.26652]
[1778383296384,29.81,80732.2,0.0,-0.82276,0.00014,16.26131]
[1778383302426,29.81,80731.72,0.0,-0.82283,0.00014,16.25765]
[1778383310482,29.81,80732.55,0.0,-0.8227,0.00014,16.26491]
[1778383315517,29.81,80734.84,0.0,-0.82238,0.00014,16.28409]
[1778383322569,29.81,80737.3,0.0,-0.82203,0.00014,16.30484]
[1778383324587,29.81,80727.48,0.0,-0.8234,0.00014,16.22371]
[1778383325589,29.81,80721.42,0.0,-0.82424,0.00014,16.17366]
[1778383330625,29.81,80725.56,0.0,-0.82365,0.00014,16.20871]
[1778383335660,29.81,80725.51,0.0,-0.82365,0.00014,16.20879]
[1778383340695,29.81,80724.62,0.0,-0.82376,0.00014,16.20191]
[1778383347744,29.82,80724.63,0.0,-0.82375,0.00014,16.20248]
[1778383352778,29.82,80723.83,0.0,-0.8239,0.00014,16.1913]
[1778383357813,29.82,80728.5,0.0,-0.82325,0.00014,16.2301]
[1778383364755,29.82,80727.39,0.0,-0.8234,0.00014,16.2209]
[1778383369898,29.82,80726.12,0.0,-0.82358,0.00014,16.21039]
[1778383374933,29.82,80726.7,0.0,-0.8235,0.00014,16.21517]
[1778383377954,29.82,80733.6,0.0,-0.82254,0.00014,16.2722]
[1778383380975,29.82,80738.97,0.0,-0.82179,0.00014,16.31636]
[1778383386010,29.81,80741.32,0.0,-0.82147,0.00014,16.33536]
[1778383395073,29.81,80741.72,0.0,-0.82143,0.00014,16.33795]
[1778383400108,29.81,80743.05,0.0,-0.82125,0.00014,16.34857]
[1778383405142,29.81,80740.04,0.0,-0.82167,0.00014,16.32335]
[1778383410178,29.81,80737.54,0.0,-0.82203,0.00014,16.30242]
[1778383415213,29.81,80738.81,0.0,-0.8219,0.00014,16.30773]
[1778383420247,29.81,80734.08,0.0,-0.82256,0.00014,16.26835]
[1778383429312,29.81,80732.76,0.0,-0.82276,0.00014,16.25645]
[1778383435248,29.81,80731.03,0.0,-0.82301,0.00014,16.24155]
[1778383441394,29.8,80730.22,0.0,-0.82315,0.00014,16.23315]
[1778383447437,29.8,80725.39,0.0,-0.82384,0.00014,16.19241]
[1778383455493,29.8,80727.82,0.0,-0.8235,0.00014,16.21246]
[1778383462542,29.8,80727.62,0.0,-0.82353,0.00014,16.21069]
[1778383470599,29.8,80727.38,0.0,-0.82357,0.00014,16.20857]
[1778383481700,29.8,80725.22,0.0,-0.82391,0.00014,16.18595]
[1778383487745,29.8,80725.26,0.0,-0.82392,0.00014,16.18536]
[1778383495668,29.8,80725.43,0.0,-0.82392,0.00014,16.18515]
[1778383503861,29.79,80725.52,0.0,-0.82394,0.00014,16.18405]
[1778383508898,29.79,80720.94,0.0,-0.8246,0.00014,16.14488]
[1778383513932,29.79,80720.26,0.0,-0.82472,0.00014,16.13739]
[1778383518968,29.78,80718.67,0.0,-0.82497,0.00014,16.12241]
[1778383525880,29.78,80719.01,0.0,-0.82495,0.00014,16.12409]
[1778383533066,29.78,80720.68,0.0,-0.82477,0.00014,16.13192]
[1778383538103,29.77,80721.25,0.0,-0.82472,0.00014,16.13503]
[1778383546020,29.77,80720.31,0.0,-0.82489,0.00014,16.12494]
[1778383551192,29.76,80722.1,0.0,-0.82468,0.00014,16.13768]
[1778383558242,29.76,80722.19,0.0,-0.82472,0.00014,16.13549]
[1778383565292,29.75,80725.33,0.0,-0.82433,0.00014,16.15853]
[1778383570326,29.75,80725.27,0.0,-0.82438,0.00014,16.15586]
[1778383576232,29.74,80722.53,0.0,-0.82479,0.00014,16.13112]
[1778383582410,29.74,80722.97,0.0,-0.82478,0.00014,16.13195]
[1778383587445,29.73,80725.88,0.0,-0.82441,0.00014,16.15412]
[1778383596372,29.73,80727.97,0.0,-0.82422,0.00014,16.16308]
[1778383603558,29.72,80726.58,0.0,-0.82446,0.00014,16.14884]
[1778383608593,29.72,80725.86,0.0,-0.82459,0.00014,16.14119]
[1778383616512,29.71,80725.72,0.0,-0.82464,0.00014,16.13802]
[1778383621687,29.71,80724.66,0.0,-0.82481,0.00014,16.12788]
[1778383630751,29.71,80724.47,0.0,-0.82488,0.00014,16.12405]
[1778383636791,29.7,80724.34,0.0,-0.82491,0.00014,16.12184]
[1778383646727,29.7,80724.22,0.0,-0.82495,0.00014,16.11983]
[1778383651897,29.7,80724.05,0.0,-0.82502,0.00014,16.11319]
[1778383659955,29.7,80724.02,0.0,-0.82504,0.00014,16.11212]
[1778383664991,29.7,80723.81,0.0,-0.82507,0.00014,16.10992]
[1778383670026,29.7,80721.99,0.0,-0.82533,0.00014,16.09426]
[1778383675063,29.7,80720.63,0.0,-0.82553,0.00014,16.08262]
[1778383681103,29.7,80721.04,0.0,-0.82547,0.00014,16.0861]
[1778383687010,29.7,80721.27,0.0,-0.82543,0.00014,16.08883]
[1778383697080,29.7,80722.5,0.0,-0.82523,0.00014,16.10074]
[1778383704264,29.7,80721.75,0.0,-0.82531,0.00014,16.09561]
[1778383714335,29.71,80721.52,0.0,-0.82537,0.00014,16.08965]
[1778383719370,29.7,80721.24,0.0,-0.82541,0.00014,16.08687]
[1778383727290,29.71,80721.58,0.0,-0.82535,0.00014,16.09093]
[1778383736491,29.71,80721.25,0.0,-0.82539,0.00014,16.08855]
[1778383741524,29.71,80721.29,0.0,-0.82539,0.00014,16.08832]
[1778383747430,29.7,80721.19,0.0,-0.82542,0.00014,16.08669]
[1778383755621,29.71,80720.91,0.0,-0.82545,0.00014,16.08482]
[1778383764685,29.71,80721.18,0.0,-0.82539,0.00014,16.08812]
[1778383772741,29.71,80721.3,0.0,-0.8254,0.00014,16.08495]
[1778383778783,29.71,80721.08,0.0,-0.82545,0.00014,16.08235]
[1778383783818,29.71,80721.13,0.0,-0.82545,0.00014,16.08213]
[1778383792883,29.7,80720.53,0.0,-0.82555,0.00014,16.07606]
[1778383798926,29.7,80720.86,0.0,-0.82552,0.00014,16.07807]
[1778383804968,29.7,80724.49,0.0,-0.82503,0.00014,16.10738]
[1778383810009,29.7,80728.97,0.0,-0.82442,0.00014,16.14387]
[1778383816048,29.7,80728.66,0.0,-0.82448,0.00014,16.14037]
[1778383821084,29.7,80724.76,0.0,-0.82503,0.00014,16.10722]
[1778383828134,29.69,80723.77,0.0,-0.82519,0.00014,16.09814]
[1778383830148,29.69,80710.39,0.0,-0.82705,0.00014,15.98646]
[1778383831154,29.69,80710.49,0.0,-0.82707,0.00014,15.98227]
[1778383836196,29.69,80712.2,0.0,-0.82686,0.00014,15.99543]
[1778383843242,29.69,80712.31,0.0,-0.82686,0.00014,15.99513]
[1778383848278,29.69,80711.88,0.0,-0.82694,0.00014,15.99065]
[1778383853319,29.68,80710.09,0.0,-0.8272,0.00014,15.97485]
[1778383858347,29.68,80709.13,0.0,-0.82735,0.00014,15.96597]
[1778383863383,29.68,80704.32,0.0,-0.82802,0.00014,15.92539]
[1778383868416,29.68,80704.26,0.0,-0.82802,0.00014,15.92543]
[1778383873453,29.68,80705.39,0.0,-0.82785,0.00014,15.93547]
[1778383878489,29.69,80707.17,0.0,-0.82759,0.00014,15.95091]
[1778383883523,29.69,80705.41,0.0,-0.82784,0.00014,15.93619]
[1778383888558,29.69,80706.93,0.0,-0.82763,0.00014,15.94879]
[1778383893593,29.69,80707.64,0.0,-0.82757,0.00014,15.94984]
[1778383900643,29.69,80708.42,0.0,-0.82746,0.00014,15.95636]
[1778383906686,29.69,80709.65,0.0,-0.82729,0.00014,15.96669]
[1778383911719,29.69,80707.39,0.0,-0.8276,0.00014,15.94803]
[1778383916757,29.69,80707.97,0.0,-0.82752,0.00014,15.95313]
[1778383922800,29.69,80706.21,0.0,-0.82775,0.00014,15.93894]
[1778383927835,29.69,80708.95,0.0,-0.82737,0.00014,15.96212]
[1778383935893,29.69,80711.72,0.0,-0.82698,0.00014,15.98566]
[1778383940926,29.69,80712.26,0.0,-0.8269,0.00014,15.9904]
[1778383945961,29.69,80712.38,0.0,-0.82688,0.00014,15.99161]
[1778383950996,29.69,80714.84,0.0,-0.82654,0.00014,16.01215]
[1778383957037,29.69,80714.51,0.0,-0.82662,0.00014,16.00463]
[1778383962073,29.69,80715.18,0.0,-0.82653,0.00014,16.01017]
[1778383967110,29.69,80715.34,0.0,-0.82651,0.00014,16.01137]
[1778383972142,29.69,80716.66,0.0,-0.82633,0.00014,16.02212]
[1778383973150,29.69,80722.32,0.0,-0.82555,0.00014,16.06914]
[1778383975163,29.69,80724.24,0.0,-0.82528,0.00014,16.08488]
[1778383980205,29.69,80724.53,0.0,-0.82526,0.00014,16.0866]
[1778383989266,29.68,80729.3,0.0,-0.82462,0.00014,16.12476]
[1778383997323,29.68,80729.57,0.0,-0.8246,0.00014,16.12566]
[1778384002360,29.68,80729.93,0.0,-0.82457,0.00014,16.12777]
[1778384007398,29.68,80734.91,0.0,-0.82389,0.00014,16.16799]
[1778384012430,29.67,80734.86,0.0,-0.82396,0.00014,16.16143]
[1778384019337,29.67,80733.8,0.0,-0.82414,0.00014,16.15107]
[1778384029407,29.67,80733.16,0.0,-0.82427,0.00014,16.14305]
[1778384034584,29.66,80730.33,0.0,-0.82469,0.00014,16.11834]
[1778384039623,29.66,80729.73,0.0,-0.82479,0.00014,16.11213]
[1778384044656,29.66,80729.19,0.0,-0.82489,0.00014,16.10639]
[1778384049690,29.66,80728.08,0.0,-0.82506,0.00014,16.0959]
[1778384055732,29.65,80727.7,0.0,-0.82514,0.00014,16.0913]
[1778384061775,29.65,80728.42,0.0,-0.82507,0.00014,16.09587]
[1778384067816,29.65,80729.1,0.0,-0.825,0.00014,16.1001]
[1778384068824,29.65,80734.49,0.0,-0.82425,0.00014,16.14468]
[1778384073859,29.64,80735.6,0.0,-0.82416,0.00014,16.14753]
[1778384078894,29.64,80737.3,0.0,-0.82394,0.00014,16.16079]
[1778384084936,29.64,80736.69,0.0,-0.82403,0.00014,16.1556]
[1778384089970,29.64,80737.51,0.0,-0.8239,0.00014,16.16305]
[1778384095011,29.64,80737.51,0.0,-0.82389,0.00014,16.16358]
[1778384101052,29.64,80736.54,0.0,-0.82402,0.00014,16.15587]
[1778384107092,29.65,80734.55,0.0,-0.82429,0.00014,16.14]
[1778384113135,29.65,80734.29,0.0,-0.82431,0.00014,16.13852]
[1778384120184,29.65,80733.86,0.0,-0.82436,0.00014,16.13574]
[1778384129247,29.65,80733.42,0.0,-0.8244,0.00014,16.13309]
[1778384135288,29.65,80733.49,0.0,-0.82442,0.00014,16.12946]
[1778384141331,29.65,80733.05,0.0,-0.82447,0.00014,16.12645]
[1778384147373,29.65,80733.14,0.0,-0.82445,0.00014,16.12785]
[1778384154428,29.66,80733.16,0.0,-0.82443,0.00014,16.12874]
[1778384156436,29.66,80742.05,0.0,-0.82319,0.00014,16.20284]
[1778384161472,29.66,80743.88,0.0,-0.82293,0.00014,16.21804]
[1778384168525,29.66,80745.66,0.0,-0.82268,0.00014,16.2327]
[1778384176579,29.66,80746.29,0.0,-0.8226,0.00014,16.23784]
[1778384190532,29.66,80744.37,0.0,-0.82286,0.00014,16.22191]
[1778384194705,29.66,80749.78,0.0,-0.82215,0.00014,16.26194]
[1778384200601,29.66,80750.68,0.0,-0.82202,0.00014,16.26913]
[1778384205782,29.66,80765.1,0.0,-0.81998,0.00014,16.38922]
[1778384209810,29.66,80770.13,0.0,-0.81926,0.00014,16.43163]
[1778384213838,29.66,80775.61,0.0,-0.81846,0.00014,16.4779]
[1778384220743,29.66,80779.23,0.0,-0.81793,0.00014,16.50907]
[1778384225926,29.66,80775.09,0.0,-0.8185,0.00014,16.47572]
[1778384230961,29.66,80777.39,0.0,-0.81817,0.00014,16.49495]
[1778384235996,29.66,80780.4,0.0,-0.81774,0.00014,16.51988]
[1778384241031,29.66,80781.2,0.0,-0.81763,0.00014,16.52655]
[1778384246067,29.66,80783.1,0.0,-0.81736,0.00014,16.54229]
[1778384251102,29.67,80782.3,0.0,-0.8175,0.00014,16.53133]
[1778384259158,29.67,80782.4,0.0,-0.81745,0.00014,16.53415]
[1778384268221,29.67,80780.42,0.0,-0.8177,0.00014,16.51954]
[1778384274263,29.68,80778.9,0.0,-0.81789,0.00014,16.50842]
[1778384275270,29.68,80785.6,0.0,-0.81693,0.00014,16.56407]
[1778384281311,29.68,80784.46,0.0,-0.81708,0.00014,16.55546]
[1778384286347,29.68,80780.39,0.0,-0.81765,0.00014,16.52249]
[1778384288361,29.68,80788.25,0.0,-0.81652,0.00014,16.58772]
[1778384290375,29.68,80794.56,0.0,-0.81562,0.00014,16.64002]
[1778384295412,29.68,80797.02,0.0,-0.81526,0.00014,16.66033]
[1778384298431,29.68,80803.03,0.0,-0.8144,0.00014,16.70987]
[1778384300445,29.68,80816.18,0.0,-0.8125,0.00015,16.81838]
[1778384303466,29.68,80806.01,0.0,-0.81398,0.00014,16.73408]
[1778384304474,29.68,80804.85,0.0,-0.81415,0.00014,16.72437]
[1778384311522,29.68,80799.91,0.0,-0.81491,0.00014,16.678]
[1778384316557,29.68,80797.21,0.0,-0.81531,0.00014,16.65522]
[1778384324614,29.67,80796.22,0.0,-0.81546,0.00014,16.64627]
[1778384328642,29.67,80800.29,0.0,-0.81489,0.00014,16.67944]
[1778384333676,29.67,80798.36,0.0,-0.81518,0.00014,16.66265]
[1778384339720,29.67,80797.36,0.0,-0.81534,0.00014,16.65332]
[1778384344753,29.67,80794.78,0.0,-0.81573,0.00014,16.63122]
[1778384349788,29.67,80794.53,0.0,-0.81578,0.00014,16.62836]
[1778384359858,29.66,80794.65,0.0,-0.81579,0.00014,16.62771]
[1778384362882,29.66,80800.14,0.0,-0.81501,0.00014,16.67251]
[1778384367917,29.66,80797.57,0.0,-0.8154,0.00014,16.65023]
[1778384372951,29.66,80798.47,0.0,-0.81532,0.00014,16.65186]
[1778384380044,29.65,80803.03,0.0,-0.81469,0.00014,16.68814]
[1778384382022,29.65,80825.79,0.0,-0.81139,0.00015,16.87642]
[1778384383029,29.65,80826.06,0.0,-0.81135,0.00015,16.87865]
[1778384387057,29.66,80834.41,0.0,-0.81012,0.00015,16.94813]
[1778384392093,29.65,80833.58,0.0,-0.81025,0.00015,16.9408]
[1778384397128,29.65,80834.76,0.0,-0.81008,0.00015,16.95017]
[1778384403172,29.65,80835.49,0.0,-0.80999,0.00015,16.95557]
[1778384408206,29.65,80841.43,0.0,-0.80912,0.00015,17.00401]
[1778384411247,29.65,80847.42,0.0,-0.80825,0.00015,17.0531]
[1778384412251,29.65,80853.68,0.0,-0.80732,0.00015,17.10461]
[1778384413243,29.65,80855.47,0.0,-0.80707,0.00015,17.11889]
[1778384415262,29.65,80861.21,0.0,-0.80623,0.00015,17.16571]
[1778384418280,29.65,80864.6,0.0,-0.80574,0.00015,17.1928]
[1778384423311,29.64,80859.74,0.0,-0.80648,0.00015,17.15157]
[1778384428346,29.64,80858.73,0.0,-0.80665,0.00015,17.14201]
[1778384433381,29.64,80856.87,0.0,-0.80699,0.00015,17.12054]
[1778384438416,29.64,80851.03,0.0,-0.80788,0.00015,17.0711]
[1778384442445,29.63,80841.95,0.0,-0.80923,0.00015,16.99548]
[1778384447481,29.63,80838.33,0.0,-0.80977,0.00015,16.96515]
[1778384452516,29.63,80837.5,0.0,-0.8099,0.00015,16.95792]
[1778384456544,29.63,80831.53,0.0,-0.81078,0.00015,16.90849]
[1778384461582,29.63,80831.53,0.0,-0.81078,0.00015,16.9085]
[1778384467620,29.63,80832.48,0.0,-0.81065,0.00015,16.91602]
[1778384472656,29.63,80829.67,0.0,-0.81106,0.00015,16.89288]
[1778384477691,29.63,80831.08,0.0,-0.81085,0.00015,16.90466]
[1778384482734,29.63,80825.88,0.0,-0.8116,0.00015,16.86181]
[1778384487769,29.63,80819.65,0.0,-0.81251,0.00015,16.81061]
[1778384491800,29.63,80819.36,0.0,-0.81258,0.00015,16.80383]
[1778384496835,29.63,80818.96,0.0,-0.81263,0.00015,16.80117]
[1778384501872,29.64,80819.58,0.0,-0.81252,0.00015,16.80704]
[1778384507912,29.64,80820.5,0.0,-0.81238,0.00015,16.81493]
[1778384513953,29.64,80820.39,0.0,-0.8124,0.00015,16.81422]
[1778384521003,29.64,80821.05,0.0,-0.81228,0.00015,16.82059]
[1778384526039,29.64,80821.18,0.0,-0.81225,0.00015,16.82271]
[1778384531073,29.64,80815.47,0.0,-0.81308,0.00015,16.77546]
[1778384536109,29.64,80815.22,0.0,-0.81313,0.00015,16.77263]
[1778384540136,29.64,80809.76,0.0,-0.81392,0.00014,16.72711]
[1778384545171,29.64,80809.93,0.0,-0.81391,0.00014,16.72813]
[1778384550207,29.64,80809.68,0.0,-0.81395,0.00014,16.72567]
[1778384558262,29.64,80810.06,0.0,-0.81395,0.00014,16.72332]
[1778384562291,29.64,80804.38,0.0,-0.81477,0.00014,16.67613]
[1778384566318,29.64,80799.04,0.0,-0.81554,0.00014,16.63182]
[1778384573368,29.63,80798.11,0.0,-0.81568,0.00014,16.62399]
[1778384580417,29.63,80796.7,0.0,-0.81588,0.00014,16.61216]
[1778384585452,29.63,80794.0,0.0,-0.81628,0.00014,16.58953]
[1778384590487,29.63,80794.7,0.0,-0.81618,0.00014,16.59491]
[1778384595524,29.63,80792.78,0.0,-0.81647,0.00014,16.57852]
[1778384600557,29.63,80792.47,0.0,-0.81652,0.00014,16.57542]
[1778384605593,29.63,80791.05,0.0,-0.81674,0.00014,16.56309]
[1778384611635,29.63,80790.49,0.0,-0.81687,0.00014,16.55291]
[1778384616671,29.63,80775.93,0.0,-0.81896,0.00014,16.43165]
[1778384621710,29.63,80775.56,0.0,-0.819,0.00014,16.4289]
[1778384627752,29.63,80778.31,0.0,-0.8186,0.00014,16.45226]
[1778384632787,29.63,80780.81,0.0,-0.81824,0.00014,16.47347]
[1778384637822,29.63,80783.15,0.0,-0.8179,0.00014,16.49324]
[1778384643734,29.63,80784.35,0.0,-0.81772,0.00014,16.50361]
[1778384651921,29.63,80786.11,0.0,-0.81746,0.00014,16.51873]
[1778384660984,29.63,80787.1,0.0,-0.81731,0.00014,16.52747]
[1778384667026,29.63,80788.58,0.0,-0.81709,0.00014,16.54003]
[1778384673945,29.64,80788.88,0.0,-0.81708,0.00014,16.53795]
[1778384679110,29.64,80789.11,0.0,-0.81704,0.00014,16.54006]
[1778384684145,29.64,80789.38,0.0,-0.817,0.00014,16.54251]
[1778384691193,29.64,80789.7,0.0,-0.81695,0.00014,16.54544]
[1778384698245,29.64,80789.93,0.0,-0.81691,0.00014,16.54764]
[1778384704159,29.64,80790.01,0.0,-0.8169,0.00014,16.54849]
[1778384708313,29.64,80795.87,0.0,-0.81605,0.00014,16.59718]
[1778384713348,29.64,80796.58,0.0,-0.81595,0.00014,16.60295]
[1778384718384,29.64,80796.13,0.0,-0.81602,0.00014,16.59904]
[1778384723418,29.64,80794.59,0.0,-0.81625,0.00014,16.5861]
[1778384728453,29.64,80793.07,0.0,-0.81647,0.00014,16.57336]
[1778384734496,29.64,80794.35,0.0,-0.81632,0.00014,16.57896]
[1778384741543,29.64,80792.78,0.0,-0.81656,0.00014,16.56567]
[1778384742552,29.64,80799.29,0.0,-0.81562,0.00014,16.61953]
[1778384743557,29.64,80806.53,0.0,-0.81458,0.00014,16.67934]
[1778384748593,29.63,80808.21,0.0,-0.81435,0.00014,16.69258]
[1778384753628,29.63,80810.21,0.0,-0.81407,0.00014,16.70848]
[1778384758664,29.63,80811.13,0.0,-0.81395,0.00014,16.71548]
[1778384763698,29.63,80812.67,0.0,-0.81373,0.00014,16.72765]
[1778384768733,29.63,80815.36,0.0,-0.81336,0.00015,16.74929]
[1778384774774,29.63,80813.82,0.0,-0.81359,0.00015,16.73609]
[1778384780817,29.63,80814.19,0.0,-0.81354,0.00015,16.73875]
[1778384785852,29.63,80815.09,0.0,-0.81341,0.00015,16.74597]
[1778384790887,29.63,80813.7,0.0,-0.81362,0.00015,16.73436]
[1778384799951,29.63,80813.1,0.0,-0.81375,0.00015,16.72444]
[1778384804985,29.63,80814.25,0.0,-0.81358,0.00015,16.73387]
[1778384810024,29.63,80814.73,0.0,-0.8135,0.00015,16.73838]
[1778384820093,29.63,80814.98,0.0,-0.81343,0.00015,16.74243]
[1778384828154,29.63,80818.01,0.0,-0.81296,0.00015,16.76895]
[1778384833189,29.64,80817.79,0.0,-0.81298,0.00015,16.76796]
[1778384840239,29.64,80815.53,0.0,-0.81329,0.00015,16.75055]
[1778384845273,29.64,80815.8,0.0,-0.81323,0.00015,16.75368]
[1778384850309,29.64,80816.17,0.0,-0.81316,0.00015,16.75759]
[1778384860379,29.65,80815.97,0.0,-0.8132,0.00015,16.75278]
[1778384864409,29.65,80822.09,0.0,-0.8123,0.00015,16.80403]
[1778384866423,29.65,80815.35,0.0,-0.81327,0.00015,16.74871]
[1778384871457,29.65,80806.11,0.0,-0.8146,0.00014,16.67271]
[1778384872464,29.65,80798.86,0.0,-0.81564,0.00014,16.61277]
[1778384878505,29.65,80795.13,0.0,-0.81617,0.00014,16.58241]
[1778384883540,29.65,80792.99,0.0,-0.81647,0.00014,16.56508]
[1778384888575,29.65,80788.93,0.0,-0.81705,0.00014,16.53189]
[1778384894617,29.65,80788.91,0.0,-0.81704,0.00014,16.53232]
[1778384899651,29.65,80790.03,0.0,-0.81687,0.00014,16.54202]
[1778384905582,29.66,80790.32,0.0,-0.81682,0.00014,16.5449]
[1778384910729,29.66,80790.32,0.0,-0.81681,0.00014,16.54529]
[1778384920799,29.66,80790.71,0.0,-0.81679,0.00014,16.54414]
[1778384932880,29.66,80791.22,0.0,-0.8167,0.00014,16.5491]
[1778384937917,29.66,80791.23,0.0,-0.81669,0.00014,16.54957]
[1778384942953,29.66,80789.62,0.0,-0.81692,0.00014,16.53642]
[1778384954027,29.66,80788.92,0.0,-0.81705,0.00014,16.5293]
[1778384966001,29.65,80789.16,0.0,-0.81703,0.00014,16.53002]
[1778384974169,29.65,80788.85,0.0,-0.81713,0.00014,16.5218]
[1778384982225,29.65,80787.47,0.0,-0.81734,0.00014,16.50967]
[1778384988269,29.65,80786.63,0.0,-0.81747,0.00014,16.50213]
[1778384989274,29.65,80792.71,0.0,-0.8166,0.00014,16.55242]
[1778384990282,29.65,80792.24,0.0,-0.81667,0.00014,16.54859]
[1778384995318,29.65,80794.76,0.0,-0.8163,0.00014,16.5697]
[1778385000353,29.65,80793.61,0.0,-0.81647,0.00014,16.56031]
[1778385005388,29.65,80792.66,0.0,-0.8166,0.00014,16.55257]
[1778385010422,29.65,80791.61,0.0,-0.81675,0.00014,16.54402]
[1778385016383,29.65,80790.35,0.0,-0.81693,0.00014,16.53377]
[1778385021500,29.65,80793.8,0.0,-0.81643,0.00014,16.56252]
[1778385026535,29.65,80792.91,0.0,-0.81656,0.00014,16.55511]
[1778385036523,29.65,80789.97,0.0,-0.81701,0.00014,16.52602]
[1778385041640,29.65,80787.39,0.0,-0.81738,0.00014,16.5048]
[1778385047683,29.65,80787.04,0.0,-0.81743,0.00014,16.50209]
[1778385056746,29.65,80786.92,0.0,-0.81744,0.00014,16.50138]
[1778385061781,29.65,80784.76,0.0,-0.81775,0.00014,16.48365]
[1778385067823,29.66,80781.24,0.0,-0.81824,0.00014,16.45492]
[1778385072857,29.66,80781.56,0.0,-0.81819,0.00014,16.45777]
[1778385081921,29.66,80782.14,0.0,-0.8181,0.00014,16.46285]
[1778385087965,29.66,80782.64,0.0,-0.81803,0.00014,16.46736]
[1778385097027,29.66,80784.87,0.0,-0.81774,0.00014,16.48134]
[1778385102062,29.66,80789.7,0.0,-0.81705,0.00014,16.52147]
[1778385107097,29.66,80790.26,0.0,-0.81697,0.00014,16.52602]
[1778385112132,29.66,80791.65,0.0,-0.81677,0.00014,16.53747]
[1778385117167,29.66,80787.55,0.0,-0.81736,0.00014,16.50342]
[1778385122201,29.66,80786.94,0.0,-0.81745,0.00014,16.49842]
[1778385125223,29.66,80781.8,0.0,-0.81818,0.00014,16.45598]
[1778385135292,29.66,80781.87,0.0,-0.81816,0.00014,16.4572]
[1778385140328,29.66,80784.97,0.0,-0.81771,0.00014,16.48312]
[1778385146369,29.66,80785.27,0.0,-0.81766,0.00014,16.48578]
[1778385157369,29.66,80785.57,0.0,-0.81766,0.00014,16.48367]
[1778385162488,29.66,80785.62,0.0,-0.81765,0.00014,16.48421]
[1778385171551,29.66,80786.58,0.0,-0.8175,0.00014,16.4924]
[1778385173566,29.66,80792.71,0.0,-0.81662,0.00014,16.54324]
[1778385178601,29.66,80791.99,0.0,-0.81673,0.00014,16.5371]
[1778385183635,29.66,80790.48,0.0,-0.81695,0.00014,16.52437]
[1778385188669,29.66,80794.23,0.0,-0.81642,0.00014,16.55523]
[1778385193705,29.66,80794.37,0.0,-0.81641,0.00014,16.5559]
[1778385201764,29.66,80790.24,0.0,-0.81701,0.00014,16.52098]
[1778385207806,29.66,80789.39,0.0,-0.81714,0.00014,16.51356]
[1778385212842,29.66,80789.22,0.0,-0.81721,0.00014,16.50698]
[1778385217880,29.66,80781.78,0.0,-0.81828,0.00014,16.44513]
[1778385223921,29.66,80782.2,0.0,-0.81822,0.00014,16.44871]
[1778385232985,29.66,80783.62,0.0,-0.81801,0.00014,16.46047]
[1778385247081,29.65,80785.16,0.0,-0.8178,0.00014,16.47258]
[1778385257151,29.65,80786.44,0.0,-0.81763,0.00014,16.48266]
[1778385263195,29.65,80786.88,0.0,-0.81757,0.00014,16.48603]
[1778385269240,29.65,80788.57,0.0,-0.81733,0.00014,16.49995]
[1778385274274,29.65,80788.79,0.0,-0.81734,0.00014,16.49683]
[1778385285352,29.65,80788.54,0.0,-0.81738,0.00014,16.49436]
[1778385295419,29.65,80788.47,0.0,-0.8174,0.00014,16.49353]
[1778385301466,29.65,80789.12,0.0,-0.81731,0.00014,16.49882]
[1778385306499,29.65,80781.37,0.0,-0.81841,0.00014,16.43472]
[1778385315562,29.65,80782.04,0.0,-0.81831,0.00014,16.44076]
[1778385320597,29.65,80784.38,0.0,-0.81797,0.00014,16.46027]
[1778385328653,29.65,80783.61,0.0,-0.81808,0.00014,16.45388]
[1778385333691,29.65,80783.73,0.0,-0.8181,0.00014,16.45002]
[1778385338725,29.65,80783.65,0.0,-0.81811,0.00014,16.44957]
[1778385346779,29.66,80782.44,0.0,-0.81824,0.00014,16.44226]
[1778385356846,29.66,80781.86,0.0,-0.81831,0.00014,16.43794]
[1778385361884,29.66,80781.73,0.0,-0.81833,0.00014,16.43711]
[1778385368854,29.66,80781.66,0.0,-0.81833,0.00014,16.43688]
[1778385374976,29.66,80781.65,0.0,-0.81832,0.00014,16.43716]
[1778385389074,29.67,80779.17,0.0,-0.81864,0.00014,16.41905]
[1778385399144,29.67,80773.77,0.0,-0.81943,0.00014,16.37014]
[1778385409134,29.67,80774.4,0.0,-0.81934,0.00014,16.37553]
[1778385415257,29.67,80775.57,0.0,-0.81917,0.00014,16.3851]
[1778385422306,29.67,80774.65,0.0,-0.81931,0.00014,16.37708]
[1778385429274,29.67,80774.6,0.0,-0.81932,0.00014,16.37635]
[1778385436404,29.67,80775.66,0.0,-0.81918,0.00014,16.38476]
[1778385446471,29.67,80776.44,0.0,-0.81908,0.00014,16.39063]
[1778385452515,29.66,80777.9,0.0,-0.81892,0.00014,16.39746]
[1778385459486,29.66,80778.64,0.0,-0.81882,0.00014,16.40312]
[1778385469556,29.66,80779.52,0.0,-0.81871,0.00014,16.40971]
[1778385479706,29.66,80779.81,0.0,-0.81868,0.00014,16.41138]
[1778385487764,29.66,80779.76,0.0,-0.8187,0.00014,16.41041]
[1778385492800,29.66,80780.15,0.0,-0.81865,0.00014,16.41334]
[1778385498843,29.66,80780.05,0.0,-0.81867,0.00014,16.41222]
[1778385504885,29.66,80780.45,0.0,-0.81861,0.00014,16.4153]
[1778385512940,29.66,80780.75,0.0,-0.81861,0.00014,16.41267]
[1778385517975,29.66,80780.78,0.0,-0.81861,0.00014,16.4128]
[1778385523011,29.66,80780.73,0.0,-0.81862,0.00014,16.4123]
[1778385530059,29.66,80780.36,0.0,-0.81867,0.00014,16.40917]
[1778385540047,29.66,80780.63,0.0,-0.81864,0.00014,16.41143]
[1778385547179,29.66,80780.48,0.0,-0.81866,0.00014,16.41015]
[1778385553221,29.66,80780.84,0.0,-0.81861,0.00014,16.41311]
[1778385558257,29.66,80784.53,0.0,-0.81808,0.00014,16.44381]
[1778385563292,29.66,80784.41,0.0,-0.81809,0.00014,16.44295]
[1778385569333,29.66,80784.56,0.0,-0.81807,0.00014,16.44428]
[1778385574369,29.66,80783.88,0.0,-0.81821,0.00014,16.43361]
[1778385579404,29.66,80783.25,0.0,-0.8183,0.00014,16.42828]
[1778385584441,29.66,80783.04,0.0,-0.81833,0.00014,16.42677]
[1778385586455,29.66,80789.76,0.0,-0.81736,0.00014,16.48253]
[1778385591491,29.66,80790.69,0.0,-0.81723,0.00014,16.4901]
[1778385596525,29.65,80792.25,0.0,-0.81705,0.00014,16.50088]
[1778385597532,29.65,80761.99,0.0,-0.82136,0.00014,16.24988]
[1778385598539,29.65,80755.59,0.0,-0.82226,0.00014,16.19687]
[1778385603575,29.65,80756.23,0.0,-0.82216,0.00014,16.20283]
[1778385609616,29.65,80760.95,0.0,-0.82149,0.00014,16.24204]
[1778385613644,29.65,80766.16,0.0,-0.82075,0.00014,16.28533]
[1778385618679,29.65,80774.13,0.0,-0.81962,0.00014,16.35164]
[1778385622707,29.66,80780.13,0.0,-0.81875,0.00014,16.40212]
[1778385629756,29.66,80780.55,0.0,-0.81867,0.00014,16.40669]
[1778385634793,29.66,80782.7,0.0,-0.81839,0.00014,16.42044]
[1778385637816,29.66,80788.03,0.0,-0.81761,0.00014,16.46545]
[1778385642849,29.66,80788.7,0.0,-0.81749,0.00014,16.47243]
[1778385649900,29.67,80788.38,0.0,-0.81751,0.00014,16.47159]
[1778385654936,29.67,80786.22,0.0,-0.81779,0.00014,16.45493]
[1778385659970,29.67,80785.68,0.0,-0.81785,0.00014,16.45163]
[1778385663999,29.67,80779.76,0.0,-0.81869,0.00014,16.40318]
[1778385666013,29.67,80776.19,0.0,-0.81919,0.00014,16.37363]
[1778385672054,29.68,80779.13,0.0,-0.81877,0.00014,16.39841]
[1778385673066,29.68,80765.24,0.0,-0.82074,0.00014,16.28311]
[1778385674070,29.68,80750.45,0.0,-0.82283,0.00014,16.16034]
[1778385675077,29.68,80749.16,0.0,-0.82301,0.00014,16.14983]
[1778385681048,29.68,80751.36,0.0,-0.82268,0.00014,16.16932]
[1778385686153,29.68,80750.07,0.0,-0.82284,0.00014,16.15956]
[1778385691189,29.68,80751.94,0.0,-0.8226,0.00014,16.17122]
[1778385696224,29.68,80754.57,0.0,-0.82222,0.00014,16.1939]
[1778385701266,29.69,80754.58,0.0,-0.8222,0.00014,16.1948]
[1778385711265,29.69,80754.82,0.0,-0.82214,0.00014,16.19846]
[1778385716381,29.69,80755.72,0.0,-0.822,0.00014,16.20691]
[1778385723430,29.69,80755.68,0.0,-0.82198,0.00014,16.2077]
[1778385725444,29.7,80761.13,0.0,-0.8212,0.00014,16.25336]
[1778385729471,29.7,80769.93,0.0,-0.81994,0.00014,16.32737]
[1778385734507,29.7,80769.18,0.0,-0.82002,0.00014,16.32283]
[1778385739542,29.7,80773.79,0.0,-0.81933,0.00014,16.36269]
[1778385744576,29.71,80774.12,0.0,-0.81925,0.00014,16.36743]
[1778385749611,29.71,80775.3,0.0,-0.81905,0.00014,16.3792]
[1778385754646,29.72,80778.02,0.0,-0.81867,0.00014,16.39863]
[1778385759682,29.72,80778.93,0.0,-0.81851,0.00014,16.40786]
[1778385770760,29.73,80777.63,0.0,-0.81862,0.00014,16.40101]
[1778385778816,29.73,80777.83,0.0,-0.81854,0.00014,16.40561]
[1778385783852,29.74,80780.22,0.0,-0.81817,0.00014,16.42722]
[1778385788886,29.74,80781.32,0.0,-0.81798,0.00014,16.43816]
[1778385793920,29.75,80775.98,0.0,-0.81871,0.00014,16.39595]
[1778385797948,29.75,80769.1,0.0,-0.81966,0.00014,16.34025]
[1778385802984,29.75,80770.63,0.0,-0.81943,0.00014,16.35404]
[1778385808019,29.76,80765.98,0.0,-0.82005,0.00014,16.31753]
[1778385815067,29.76,80761.72,0.0,-0.82066,0.00014,16.27963]
[1778385820105,29.76,80760.84,0.0,-0.82075,0.00014,16.27393]
[1778385822118,29.77,80766.54,0.0,-0.81994,0.00014,16.32166]
[1778385831181,29.77,80765.44,0.0,-0.82005,0.00014,16.31481]
[1778385840247,29.78,80761.23,0.0,-0.8206,0.00014,16.28252]
[1778385844272,29.78,80766.68,0.0,-0.81981,0.00014,16.32864]
[1778385849308,29.78,80767.18,0.0,-0.81972,0.00014,16.33396]
[1778385854342,29.78,80768.55,0.0,-0.81951,0.00014,16.34648]
[1778385859377,29.79,80770.56,0.0,-0.8192,0.00014,16.36424]
[1778385864412,29.79,80768.5,0.0,-0.81947,0.00014,16.34877]
[1778385870453,29.79,80768.83,0.0,-0.81937,0.00014,16.35421]
[1778385876495,29.8,80768.27,0.0,-0.81945,0.00014,16.34685]
[1778385882538,29.8,80768.54,0.0,-0.81939,0.00014,16.35028]
[1778385887573,29.8,80770.39,0.0,-0.81911,0.00014,16.36642]
[1778385891601,29.8,80756.94,0.0,-0.82101,0.00014,16.25575]
[1778385897644,29.81,80758.7,0.0,-0.82075,0.00014,16.27108]
[1778385902678,29.81,80759.67,0.0,-0.8206,0.00014,16.27978]
[1778385907713,29.81,80756.3,0.0,-0.82106,0.00014,16.25266]
[1778385912748,29.81,80753.14,0.0,-0.8215,0.00014,16.22729]
[1778385917783,29.81,80750.61,0.0,-0.82184,0.00014,16.20714]
[1778385924832,29.81,80748.37,0.0,-0.82213,0.00014,16.18971]
[1778385929867,29.82,80751.14,0.0,-0.82173,0.00014,16.21327]
[1778385936916,29.82,80752.59,0.0,-0.82155,0.00014,16.22126]
[1778385941951,29.82,80753.31,0.0,-0.82144,0.00014,16.22789]
[1778385946985,29.82,80758.62,0.0,-0.82068,0.00014,16.27247]
[1778385952020,29.82,80761.35,0.0,-0.82028,0.00014,16.29574]
[1778385958063,29.82,80764.2,0.0,-0.81986,0.00014,16.3201]
[1778385960082,29.82,80769.71,0.0,-0.81908,0.00014,16.36578]
[1778385969139,29.82,80772.54,0.0,-0.81867,0.00014,16.38947]
[1778385974174,29.83,80769.58,0.0,-0.81909,0.00014,16.36521]
[1778385979210,29.83,80767.15,0.0,-0.81943,0.00014,16.3453]
[1778385984245,29.83,80768.11,0.0,-0.81929,0.00014,16.35336]
[1778385991294,29.83,80769.15,0.0,-0.81918,0.00014,16.35726]
[1778385999350,29.83,80769.52,0.0,-0.81912,0.00014,16.36053]
[1778386005393,29.83,80768.21,0.0,-0.81931,0.00014,16.34988]
[1778386010428,29.83,80772.27,0.0,-0.81873,0.00014,16.38344]
[1778386015463,29.83,80775.86,0.0,-0.8182,0.00014,16.41406]
[1778386021505,29.83,80775.13,0.0,-0.81828,0.00014,16.40916]
[1778386027547,29.83,80772.83,0.0,-0.81859,0.00014,16.39125]
[1778386033518,29.84,80773.02,0.0,-0.81854,0.00014,16.39414]
[1778386038624,29.84,80769.66,0.0,-0.81899,0.00014,16.36835]
[1778386044665,29.84,80768.43,0.0,-0.81913,0.00014,16.36003]
[1778386050708,29.85,80769.49,0.0,-0.81898,0.00014,16.36887]
[1778386055744,29.85,80768.26,0.0,-0.81919,0.00014,16.35396]
[1778386057757,29.85,80762.07,0.0,-0.82006,0.00014,16.30305]
[1778386062793,29.85,80758.72,0.0,-0.82053,0.00014,16.2758]
[1778386067826,29.85,80755.88,0.0,-0.82092,0.00014,16.25273]
[1778386072861,29.85,80755.31,0.0,-0.821,0.00014,16.24842]
[1778386077897,29.85,80753.72,0.0,-0.82121,0.00014,16.23568]
[1778386082932,29.85,80753.25,0.0,-0.82127,0.00014,16.23212]
[1778386087967,29.85,80753.99,0.0,-0.82117,0.00014,16.23846]
[1778386093004,29.85,80754.22,0.0,-0.82113,0.00014,16.24057]
[1778386101059,29.85,80755.12,0.0,-0.82099,0.00014,16.24859]
[1778386106096,29.85,80755.9,0.0,-0.82086,0.00014,16.2564]
[1778386113144,29.86,80756.09,0.0,-0.82084,0.00014,16.25497]
[1778386118180,29.86,80755.46,0.0,-0.8209,0.00014,16.25111]
[1778386123214,29.86,80758.38,0.0,-0.82048,0.00014,16.27588]
[1778386129257,29.86,80761.27,0.0,-0.82007,0.00014,16.30001]
[1778386136305,29.86,80763.76,0.0,-0.81971,0.00014,16.32089]
[1778386141341,29.86,80764.62,0.0,-0.81958,0.00014,16.32821]
[1778386146375,29.87,80767.07,0.0,-0.81923,0.00014,16.34857]
[1778386151411,29.87,80768.61,0.0,-0.81901,0.00014,16.36141]
[1778386156446,29.87,80773.23,0.0,-0.81835,0.00014,16.39957]
[1778386163499,29.87,80771.86,0.0,-0.81854,0.00014,16.38878]
[1778386168530,29.87,80774.76,0.0,-0.81811,0.00014,16.41357]
[1778386174571,29.87,80772.94,0.0,-0.81839,0.00014,16.39496]
[1778386180615,29.87,80770.0,0.0,-0.81878,0.00014,16.372]
[1778386185648,29.88,80768.05,0.0,-0.81904,0.00014,16.35699]
[1778386191690,29.88,80767.16,0.0,-0.81913,0.00014,16.35151]
[1778386198739,29.89,80767.6,0.0,-0.81902,0.00014,16.35798]
[1778386204782,29.89,80762.34,0.0,-0.81973,0.00014,16.31697]
[1778386210823,29.89,80763.41,0.0,-0.81955,0.00014,16.32716]
[1778386216866,29.9,80762.39,0.0,-0.81967,0.00014,16.32029]
[1778386224853,29.9,80763.98,0.0,-0.81943,0.00014,16.33387]
[1778386229957,29.9,80764.87,0.0,-0.81931,0.00014,16.34133]
[1778386237005,29.9,80764.53,0.0,-0.81938,0.00014,16.33426]
[1778386242042,29.9,80763.67,0.0,-0.8195,0.00014,16.32752]
[1778386250097,29.9,80765.13,0.0,-0.81928,0.00014,16.34008]
[1778386263185,29.9,80766.69,0.0,-0.81904,0.00014,16.35422]
[1778386268223,29.91,80764.16,0.0,-0.81939,0.00014,16.33354]
[1778386273257,29.91,80762.67,0.0,-0.8196,0.00014,16.3214]
[1778386278293,29.91,80761.82,0.0,-0.81971,0.00014,16.31505]
[1778386285342,29.91,80761.71,0.0,-0.81972,0.00014,16.31431]
[1778386290378,29.91,80765.17,0.0,-0.81923,0.00014,16.34288]
[1778386295413,29.91,80762.85,0.0,-0.81959,0.00014,16.31958]
[1778386300447,29.91,80758.74,0.0,-0.82015,0.00014,16.28714]
[1778386308503,29.92,80755.18,0.0,-0.82062,0.00014,16.25931]
[1778386313537,29.92,80750.87,0.0,-0.82123,0.00014,16.22403]
[1778386315552,29.92,80745.62,0.0,-0.82196,0.00014,16.181]
[1778386320589,29.92,80745.2,0.0,-0.82201,0.00014,16.1781]
[1778386326629,29.92,80744.61,0.0,-0.82208,0.00014,16.17394]
[1778386332671,29.92,80741.61,0.0,-0.82249,0.00014,16.14992]
[1778386338715,29.92,80738.74,0.0,-0.82288,0.00014,16.1269]
[1778386343750,29.92,80741.01,0.0,-0.82255,0.00014,16.14621]
[1778386352813,29.92,80742.46,0.0,-0.82237,0.00014,16.15422]
[1778386358855,29.93,80745.48,0.0,-0.82194,0.00014,16.17966]
[1778386363890,29.93,80747.32,0.0,-0.82167,0.00014,16.1952]
[1778386369932,29.93,80747.37,0.0,-0.82166,0.00014,16.19604]
[1778386375974,29.93,80747.87,0.0,-0.82158,0.00014,16.20065]
[1778386381009,29.93,80748.81,0.0,-0.82144,0.00014,16.20871]
[1778386387050,29.93,80748.97,0.0,-0.82141,0.00014,16.21042]
[1778386396053,29.93,80749.08,0.0,-0.82138,0.00014,16.21194]
[1778386403163,29.93,80750.17,0.0,-0.82122,0.00014,16.22135]
[1778386406184,29.93,80755.72,0.0,-0.82044,0.00014,16.26708]
[1778386412228,29.93,80756.4,0.0,-0.82038,0.00014,16.26792]
[1778386421289,29.93,80757.87,0.0,-0.82017,0.00014,16.2802]
[1778386426324,29.93,80758.74,0.0,-0.82005,0.00014,16.28745]
[1778386436394,29.93,80758.3,0.0,-0.82011,0.00014,16.28405]
[1778386443443,29.93,80759.73,0.0,-0.8199,0.00014,16.29591]
[1778386448478,29.93,80759.06,0.0,-0.82,0.00014,16.29052]
[1778386455526,29.93,80759.26,0.0,-0.81996,0.00014,16.29241]
[1778386466605,29.94,80760.31,0.0,-0.81981,0.00014,16.30139]
[1778386471640,29.94,80759.83,0.0,-0.81991,0.00014,16.29279]
[1778386476675,29.94,80760.16,0.0,-0.81986,0.00014,16.29573]
[1778386482717,29.94,80761.26,0.0,-0.8197,0.00014,16.30496]
[1778386487762,29.94,80762.39,0.0,-0.81954,0.00014,16.3144]
[1778386489769,29.94,80774.93,0.0,-0.81776,0.00014,16.41748]
[1778386490777,29.94,80775.75,0.0,-0.81764,0.00014,16.42422]
[1778386495812,29.94,80777.58,0.0,-0.81737,0.00014,16.44027]
[1778386500849,29.94,80776.04,0.0,-0.81756,0.00014,16.42884]
[1778386505884,29.94,80774.75,0.0,-0.81773,0.00014,16.41924]
[1778386509911,29.95,80769.03,0.0,-0.81853,0.00014,16.37295]
[1778386510918,29.95,80759.06,0.0,-0.81994,0.00014,16.29094]
[1778386511926,29.95,80762.35,0.0,-0.81948,0.00014,16.31801]
[1778386516961,29.95,80763.3,0.0,-0.81934,0.00014,16.32573]
[1778386521996,29.95,80762.57,0.0,-0.81945,0.00014,16.31966]
[1778386527033,29.95,80765.52,0.0,-0.81903,0.00014,16.34379]
[1778386532068,29.94,80768.97,0.0,-0.81859,0.00014,16.36695]
[1778386537103,29.94,80766.77,0.0,-0.81891,0.00014,16.34843]
[1778386542138,29.94,80765.26,0.0,-0.81913,0.00014,16.33541]
[1778386548182,29.94,80764.07,0.0,-0.81931,0.00014,16.32505]
[1778386553214,29.94,80764.93,0.0,-0.8192,0.00014,16.33162]
[1778386561271,29.94,80766.54,0.0,-0.81899,0.00014,16.34401]
[1778386567312,29.94,80768.43,0.0,-0.81873,0.00014,16.35892]
[1778386570334,29.94,80773.48,0.0,-0.81802,0.00014,16.40007]
[1778386575369,29.93,80774.41,0.0,-0.8179,0.00014,16.40692]
[1778386580404,29.93,80775.05,0.0,-0.81782,0.00014,16.41128]
[1778386585439,29.93,80775.49,0.0,-0.81778,0.00014,16.41389]
[1778386590474,29.93,80775.77,0.0,-0.81776,0.00014,16.41513]
[1778386597482,29.92,80776.13,0.0,-0.81777,0.00014,16.41169]
[1778386602558,29.92,80776.36,0.0,-0.81776,0.00014,16.41246]
[1778386607593,29.92,80781.29,0.0,-0.81708,0.00014,16.45188]
[1778386608600,29.92,80788.57,0.0,-0.81604,0.00014,16.51161]
[1778386613635,29.92,80793.21,0.0,-0.81537,0.00014,16.5499]
[1778386619677,29.92,80795.59,0.0,-0.81503,0.00014,16.56948]
[1778386621691,29.92,80801.35,0.0,-0.8142,0.00014,16.6166]
[1778386626726,29.92,80800.13,0.0,-0.81438,0.00014,16.60631]
[1778386632770,29.92,80797.14,0.0,-0.81482,0.00014,16.58145]
[1778386637806,29.92,80797.19,0.0,-0.81481,0.00014,16.58163]
[1778386642844,29.92,80796.89,0.0,-0.81487,0.00014,16.57861]
[1778386649891,29.91,80795.5,0.0,-0.81511,0.00014,16.56479]
[1778386657947,29.91,80794.24,0.0,-0.81538,0.00014,16.54689]
[1778386664996,29.9,80792.8,0.0,-0.81563,0.00014,16.53278]
[1778386671041,29.9,80790.59,0.0,-0.81598,0.00014,16.5127]
[1778386678088,29.89,80789.23,0.0,-0.81621,0.00014,16.49932]
[1778386687150,29.89,80788.33,0.0,-0.81639,0.00014,16.48916]
[1778386698187,29.88,80787.32,0.0,-0.81659,0.00014,16.47761]
[1778386703263,29.88,80788.64,0.0,-0.81643,0.00014,16.48705]
[1778386711320,29.87,80788.9,0.0,-0.81648,0.00014,16.48181]
[1778386716354,29.87,80791.05,0.0,-0.81619,0.00014,16.49816]
[1778386723404,29.86,80792.15,0.0,-0.81607,0.00014,16.50534]
[1778386729446,29.86,80791.35,0.0,-0.8162,0.00014,16.49789]
[1778386738510,29.86,80790.16,0.0,-0.81639,0.00014,16.48719]
[1778386742538,29.86,80780.47,0.0,-0.81779,0.00014,16.40661]
[1778386748539,29.86,80778.6,0.0,-0.81807,0.00014,16.39041]
[1778386753615,29.85,80779.27,0.0,-0.81798,0.00014,16.39538]
[1778386767710,29.85,80780.92,0.0,-0.81779,0.00014,16.40674]
[1778386774763,29.85,80778.93,0.0,-0.81811,0.00014,16.38541]
[1778386779796,29.85,80779.68,0.0,-0.818,0.00014,16.39184]
[1778386784831,29.85,80778.69,0.0,-0.81814,0.00014,16.38393]
[1778386789867,29.85,80776.48,0.0,-0.81845,0.00014,16.36558]
[1778386795909,29.85,80775.6,0.0,-0.81859,0.00014,16.35781]
[1778386801951,29.85,80774.79,0.0,-0.81871,0.00014,16.35067]
[1778386806987,29.85,80771.76,0.0,-0.81915,0.00014,16.32512]
[1778386812021,29.85,80769.13,0.0,-0.81953,0.00014,16.30314]
[1778386817056,29.85,80767.42,0.0,-0.81978,0.00014,16.28865]
[1778386824105,29.84,80764.82,0.0,-0.82016,0.00014,16.26664]
[1778386830148,29.84,80763.16,0.0,-0.8204,0.00014,16.25247]
[1778386832160,29.84,80754.74,0.0,-0.82163,0.00014,16.17792]
[1778386833167,29.84,80753.73,0.0,-0.82178,0.00014,16.16959]
[1778386839171,29.84,80753.99,0.0,-0.82174,0.00014,16.17186]
[1778386846264,29.84,80756.41,0.0,-0.8214,0.00014,16.19193]
[1778386856328,29.84,80757.99,0.0,-0.82117,0.00014,16.20518]
[1778386866398,29.84,80758.24,0.0,-0.82113,0.00014,16.20744]
[1778386876468,29.84,80760.2,0.0,-0.82085,0.00014,16.22385]
[1778386887545,29.85,80762.07,0.0,-0.82058,0.00014,16.23962]
[1778386897618,29.85,80765.66,0.0,-0.8201,0.00014,16.26482]
[1778386907685,29.85,80768.19,0.0,-0.81973,0.00014,16.28631]
[1778386917755,29.85,80770.05,0.0,-0.81946,0.00014,16.30222]
[1778386927825,29.85,80771.38,0.0,-0.81926,0.00014,16.31377]
[1778386937895,29.85,80772.33,0.0,-0.81911,0.00014,16.32221]
[1778386944948,29.85,80772.16,0.0,-0.81913,0.00014,16.32122]
[1778386956025,29.85,80768.33,0.0,-0.8197,0.00014,16.2854]
[1778386962065,29.85,80766.89,0.0,-0.8199,0.00014,16.27389]
[1778386967100,29.85,80769.22,0.0,-0.81957,0.00014,16.29321]
[1778386973143,29.86,80767.93,0.0,-0.81975,0.00014,16.28271]
[1778386980154,29.86,80763.59,0.0,-0.82036,0.00014,16.24725]
[1778386985227,29.86,80762.9,0.0,-0.82045,0.00014,16.24189]
[1778386991269,29.86,80758.97,0.0,-0.82099,0.00014,16.21012]
[1778386998323,29.86,80758.66,0.0,-0.82102,0.00014,16.20833]
[1778387003362,29.86,80759.46,0.0,-0.8209,0.00014,16.2155]
[1778387008397,29.86,80759.47,0.0,-0.82089,0.00014,16.21614]
[1778387016455,29.86,80759.77,0.0,-0.82087,0.00014,16.21464]
[1778387024512,29.87,80759.19,0.0,-0.82094,0.00014,16.21074]
[1778387030546,29.87,80760.3,0.0,-0.82077,0.00014,16.22046]
[1778387040616,29.87,80760.38,0.0,-0.82075,0.00014,16.22189]
[1778387047675,29.87,80760.28,0.0,-0.82075,0.00014,16.22163]
[1778387053715,29.87,80759.92,0.0,-0.82079,0.00014,16.21908]
[1778387060757,29.87,80760.07,0.0,-0.82076,0.00014,16.22077]
[1778387066803,29.87,80760.07,0.0,-0.82076,0.00014,16.22114]
[1778387080897,29.87,80760.37,0.0,-0.82074,0.00014,16.21949]
[1778387085940,29.87,80760.41,0.0,-0.82073,0.00014,16.22007]
[1778387090976,29.88,80760.28,0.0,-0.82075,0.00014,16.21924]
[1778387096014,29.88,80759.72,0.0,-0.82082,0.00014,16.21493]
[1778387101037,29.88,80759.86,0.0,-0.82079,0.00014,16.2164]
[1778387106081,29.88,80759.87,0.0,-0.82079,0.00014,16.21683]
[1778387111115,29.88,80760.36,0.0,-0.82071,0.00014,16.2212]
[1778387116151,29.88,80760.21,0.0,-0.82073,0.00014,16.22032]
[1778387118165,29.88,80765.55,0.0,-0.81997,0.00014,16.26438]
[1778387123199,29.88,80765.12,0.0,-0.82003,0.00014,16.26095]
[1778387128235,29.88,80770.36,0.0,-0.81929,0.00014,16.30415]
[1778387133271,29.88,80770.8,0.0,-0.81927,0.00014,16.30258]
[1778387138305,29.88,80769.66,0.0,-0.81944,0.00014,16.29289]
[1778387143340,29.88,80767.81,0.0,-0.8197,0.00014,16.27735]
[1778387148375,29.88,80766.49,0.0,-0.8199,0.00014,16.26621]
[1778387153409,29.88,80765.81,0.0,-0.82,0.00014,16.26033]
[1778387160459,29.88,80764.98,0.0,-0.82012,0.00014,16.25316]
[1778387165494,29.87,80763.75,0.0,-0.8203,0.00014,16.2428]
[1778387170534,29.87,80766.34,0.0,-0.81993,0.00014,16.26406]
[1778387175564,29.87,80767.36,0.0,-0.81979,0.00014,16.27257]
[1778387180598,29.88,80770.05,0.0,-0.8194,0.00014,16.29506]
[1778387191667,29.88,80773.78,0.0,-0.8189,0.00014,16.3216]
[1778387195704,29.88,80778.93,0.0,-0.81816,0.00014,16.36425]
[1778387200739,29.88,80781.03,0.0,-0.81785,0.00014,16.38184]
[1778387205774,29.88,80784.81,0.0,-0.81731,0.00014,16.41327]
[1778387210810,29.88,80793.12,0.0,-0.81611,0.00014,16.48189]
[1778387214838,29.88,80793.01,0.0,-0.81612,0.00014,16.48113]
[1778387219873,29.88,80792.94,0.0,-0.81614,0.00014,16.48019]
[1778387224908,29.88,80789.24,0.0,-0.81668,0.00014,16.44932]
[1778387229945,29.88,80788.38,0.0,-0.8168,0.00014,16.4425]
[1778387236993,29.88,80787.38,0.0,-0.81695,0.00014,16.43384]
[1778387242031,29.88,80786.15,0.0,-0.81713,0.00014,16.42323]
[1778387247066,29.88,80785.18,0.0,-0.81728,0.00014,16.41478]
[1778387252102,29.87,80784.19,0.0,-0.81747,0.00014,16.40129]
[1778387257136,29.87,80783.78,0.0,-0.81754,0.00014,16.39748]
[1778387262171,29.87,80783.41,0.0,-0.8176,0.00014,16.39412]
[1778387267205,29.87,80783.44,0.0,-0.8176,0.00014,16.39406]
[1778387272240,29.87,80782.7,0.0,-0.81771,0.00014,16.38768]
[1778387277276,29.87,80782.26,0.0,-0.81778,0.00014,16.38373]
[1778387282312,29.87,80780.89,0.0,-0.81798,0.00014,16.3721]
[1778387287345,29.87,80778.82,0.0,-0.81828,0.00014,16.35452]
[1778387292381,29.87,80779.55,0.0,-0.8182,0.00014,16.35949]
[1778387302452,29.86,80780.79,0.0,-0.81805,0.00014,16.36795]
[1778387305472,29.86,80779.62,0.0,-0.81822,0.00014,16.358]
[1778387312514,29.86,80779.68,0.0,-0.81827,0.00014,16.35305]
[1778387316553,29.86,80774.74,0.0,-0.81897,0.00014,16.31219]
[1778387318566,29.86,80768.97,0.0,-0.81979,0.00014,16.26471]
[1778387326625,29.86,80768.0,0.0,-0.81992,0.00014,16.25707]
[1778387327632,29.86,80762.59,0.0,-0.82069,0.00014,16.21251]
[1778387332667,29.86,80762.09,0.0,-0.82075,0.00014,16.20868]
[1778387338711,29.86,80760.89,0.0,-0.82092,0.00014,16.19917]
[1778387344752,29.86,80761.12,0.0,-0.82088,0.00014,16.20138]
[1778387349787,29.86,80760.06,0.0,-0.82102,0.00014,16.19286]
[1778387354822,29.86,80764.99,0.0,-0.82033,0.00014,16.23328]
[1778387359856,29.86,80769.93,0.0,-0.81963,0.00014,16.27376]
[1778387364893,29.86,80778.91,0.0,-0.81837,0.00014,16.34727]
[1778387366906,29.86,80781.2,0.0,-0.81804,0.00014,16.36579]
[1778387372948,29.86,80783.16,0.0,-0.81782,0.00014,16.37588]
[1778387377984,29.86,80787.66,0.0,-0.8172,0.00014,16.41185]
[1778387383007,29.85,80789.02,0.0,-0.81703,0.00014,16.42155]
[1778387389070,29.85,80788.39,0.0,-0.81715,0.00014,16.41482]
[1778387394105,29.85,80790.19,0.0,-0.81691,0.00014,16.42834]
[1778387403159,29.84,80792.47,0.0,-0.81663,0.00014,16.44456]
[1778387408202,29.84,80792.11,0.0,-0.81671,0.00014,16.44025]
[1778387413238,29.84,80795.33,0.0,-0.81627,0.00014,16.46543]
[1778387418273,29.83,80796.47,0.0,-0.81613,0.00014,16.47332]
[1778387423299,29.83,80794.55,0.0,-0.81644,0.00014,16.45597]
[1778387428342,29.83,80792.07,0.0,-0.81682,0.00014,16.43399]
[1778387433378,29.82,80791.29,0.0,-0.817,0.00014,16.42113]
[1778387438413,29.82,80791.22,0.0,-0.81704,0.00014,16.41898]
[1778387443448,29.82,80793.0,0.0,-0.81681,0.00014,16.43197]
[1778387450497,29.81,80790.85,0.0,-0.81716,0.00014,16.41193]
[1778387455537,29.81,80789.04,0.0,-0.81744,0.00014,16.39592]
[1778387461580,29.81,80789.91,0.0,-0.81733,0.00014,16.40264]
[1778387466613,29.81,80791.88,0.0,-0.81705,0.00014,16.41852]
[1778387468627,29.81,80797.31,0.0,-0.81627,0.00014,16.46303]
[1778387473670,29.8,80798.78,0.0,-0.81608,0.00014,16.47432]
[1778387478698,29.8,80808.65,0.0,-0.81466,0.00014,16.55526]
[1778387483740,29.8,80810.8,0.0,-0.81435,0.00014,16.5726]
[1778387489774,29.8,80812.05,0.0,-0.81418,0.00014,16.5824]
[1778387494809,29.8,80814.35,0.0,-0.81389,0.00015,16.59601]
[1778387499844,29.8,80816.42,0.0,-0.8136,0.00015,16.61249]
[1778387504883,29.8,80817.8,0.0,-0.81341,0.00015,16.62321]
[1778387510921,29.8,80817.28,0.0,-0.8135,0.00015,16.61813]
[1778387516963,29.79,80818.8,0.0,-0.8133,0.00015,16.62985]
[1778387523004,29.79,80816.32,0.0,-0.81367,0.00015,16.60882]
[1778387528039,29.79,80814.54,0.0,-0.81393,0.00015,16.59374]
[1778387533077,29.79,80816.66,0.0,-0.81363,0.00015,16.61086]
[1778387539117,29.79,80820.53,0.0,-0.81308,0.00015,16.64218]
[1778387544152,29.79,80820.4,0.0,-0.81311,0.00015,16.64051]
[1778387553215,29.79,80819.19,0.0,-0.81334,0.00015,16.62484]
[1778387554242,29.79,80828.44,0.0,-0.81199,0.00015,16.7008]
[1778387555229,29.79,80828.44,0.0,-0.812,0.00015,16.70062]
[1778387559257,29.79,80823.1,0.0,-0.81279,0.00015,16.65612]
[1778387564311,29.78,80820.74,0.0,-0.81314,0.00015,16.63616]
[1778387569328,29.78,80817.26,0.0,-0.81366,0.00015,16.60705]
[1778387574381,29.78,80816.89,0.0,-0.81372,0.00015,16.60363]
[1778387579399,29.78,80818.09,0.0,-0.81355,0.00015,16.61309]
[1778387583428,29.78,80811.45,0.0,-0.81452,0.00014,16.55816]
[1778387591485,29.78,80808.53,0.0,-0.81494,0.00014,16.53424]
[1778387593498,29.78,80800.05,0.0,-0.81617,0.00014,16.46425]
[1778387598533,29.78,80798.77,0.0,-0.81635,0.00014,16.45377]
[1778387603567,29.78,80797.59,0.0,-0.81651,0.00014,16.4443]
[1778387609610,29.78,80796.88,0.0,-0.81661,0.00014,16.43869]
[1778387614645,29.78,80795.77,0.0,-0.81682,0.00014,16.4239]
[1778387618673,29.78,80802.38,0.0,-0.81588,0.00014,16.47793]
[1778387623708,29.78,80805.41,0.0,-0.81544,0.00014,16.50289]
[1778387628743,29.78,80811.8,0.0,-0.81452,0.00014,16.55534]
[1778387633778,29.78,80813.09,0.0,-0.81434,0.00015,16.56567]
[1778387638813,29.78,80817.64,0.0,-0.81369,0.00015,16.60266]
[1778387643848,29.78,80812.29,0.0,-0.81447,0.00015,16.5582]
[1778387648883,29.78,80812.79,0.0,-0.8144,0.00015,16.56208]
[1778387653918,29.78,80813.08,0.0,-0.81437,0.00015,16.5642]
[1778387658953,29.77,80815.01,0.0,-0.81409,0.00015,16.57973]
[1778387665021,29.77,80815.37,0.0,-0.81405,0.00015,16.58202]
[1778387673052,29.77,80817.48,0.0,-0.8138,0.00015,16.59387]
[1778387677085,29.77,80809.64,0.0,-0.81494,0.00014,16.529]
[1778387682120,29.77,80804.81,0.0,-0.81564,0.00014,16.48928]
[1778387685141,29.77,80798.04,0.0,-0.81662,0.00014,16.43333]
[1778387688163,29.77,80792.55,0.0,-0.81741,0.00014,16.3878]
[1778387693197,29.77,80792.56,0.0,-0.81741,0.00014,16.38777]
[1778387698232,29.77,80793.1,0.0,-0.81733,0.00014,16.39245]
[1778387703267,29.77,80793.48,0.0,-0.81727,0.00014,16.39606]
[1778387708304,29.77,80798.26,0.0,-0.81658,0.00014,16.43519]
[1778387713342,29.77,80800.57,0.0,-0.81625,0.00014,16.45421]
[1778387718371,29.77,80801.55,0.0,-0.8161,0.00014,16.46265]
[1778387725420,29.77,80799.79,0.0,-0.81635,0.00014,16.44866]
[1778387731463,29.77,80796.63,0.0,-0.81683,0.00014,16.41828]
[1778387736499,29.78,80794.54,0.0,-0.81712,0.00014,16.40151]
[1778387741533,29.78,80792.71,0.0,-0.81738,0.00014,16.38693]
[1778387746568,29.78,80791.93,0.0,-0.81748,0.00014,16.381]
[1778387755652,29.78,80793.07,0.0,-0.8173,0.00014,16.39122]
[1778387760666,29.78,80793.71,0.0,-0.8172,0.00014,16.39699]
[1778387765723,29.78,80795.56,0.0,-0.81693,0.00014,16.41273]
[1778387770737,29.78,80795.35,0.0,-0.81695,0.00014,16.41147]
[1778387775772,29.78,80790.84,0.0,-0.81759,0.00014,16.3748]
[1778387785843,29.79,80789.49,0.0,-0.81776,0.00014,16.3647]
[1778387791884,29.79,80791.65,0.0,-0.81749,0.00014,16.37794]
[1778387796919,29.79,80789.82,0.0,-0.81775,0.00014,16.3631]
[1778387802962,29.79,80789.45,0.0,-0.81779,0.00014,16.3604]
[1778387811018,29.79,80789.22,0.0,-0.81782,0.00014,16.35895]
[1778387816073,29.79,80788.53,0.0,-0.81791,0.00014,16.35356]
[1778387825115,29.79,80787.1,0.0,-0.81811,0.00014,16.34232]
[1778387833171,29.79,80786.32,0.0,-0.81821,0.00014,16.33638]
[1778387839213,29.79,80785.86,0.0,-0.81827,0.00014,16.33294]
[1778387844251,29.79,80784.09,0.0,-0.81854,0.00014,16.3175]
[1778387854321,29.79,80782.68,0.0,-0.8188,0.00014,16.29968]
[1778387859356,29.79,80783.0,0.0,-0.81877,0.00014,16.30162]
[1778387864390,29.78,80783.19,0.0,-0.81875,0.00014,16.30252]
[1778387869425,29.78,80784.42,0.0,-0.81859,0.00014,16.31201]
[1778387874461,29.78,80785.94,0.0,-0.81839,0.00014,16.32372]
[1778387879496,29.78,80787.54,0.0,-0.81817,0.00014,16.3362]
[1778387884531,29.78,80787.19,0.0,-0.81823,0.00014,16.33261]
[1778387894598,29.78,80787.12,0.0,-0.81827,0.00014,16.33068]
[1778387901650,29.77,80791.15,0.0,-0.81771,0.00014,16.36283]
[1778387906704,29.77,80791.14,0.0,-0.81772,0.00014,16.36192]
[1778387911721,29.77,80791.35,0.0,-0.81775,0.00014,16.35795]
[1778387916756,29.77,80791.38,0.0,-0.81776,0.00014,16.35744]
[1778387921791,29.77,80792.94,0.0,-0.81755,0.00014,16.36952]
[1778387926844,29.76,80792.64,0.0,-0.81761,0.00014,16.36624]
[1778387932868,29.76,80792.64,0.0,-0.81762,0.00014,16.36529]
[1778387937903,29.76,80792.24,0.0,-0.81769,0.00014,16.36127]
[1778387941931,29.76,80806.29,0.0,-0.81567,0.00014,16.47729]
[1778387946968,29.76,80802.86,0.0,-0.81616,0.00014,16.44905]
[1778387955025,29.76,80802.25,0.0,-0.81625,0.00014,16.4442]
[1778387959050,29.76,80795.78,0.0,-0.81718,0.00014,16.39073]
[1778387965093,29.76,80793.94,0.0,-0.81746,0.00014,16.37465]
[1778387970128,29.76,80793.03,0.0,-0.8176,0.00014,16.36639]
[1778387977196,29.76,80792.6,0.0,-0.81772,0.00014,16.35695]
[1778387982212,29.75,80792.49,0.0,-0.81775,0.00014,16.35527]
[1778387987246,29.75,80792.32,0.0,-0.81779,0.00014,16.35299]
[1778387995304,29.75,80790.03,0.0,-0.81814,0.00014,16.33282]
[1778388000340,29.75,80790.41,0.0,-0.8181,0.00014,16.33519]
[1778388007407,29.75,80791.2,0.0,-0.81801,0.00014,16.34062]
[1778388012423,29.74,80791.24,0.0,-0.81802,0.00014,16.34016]
[1778388017477,29.74,80791.28,0.0,-0.81803,0.00014,16.3397]
[1778388022498,29.74,80791.28,0.0,-0.81804,0.00014,16.33892]
[1778388027532,29.74,80791.14,0.0,-0.81807,0.00014,16.33698]
[1778388034583,29.74,80791.04,0.0,-0.81815,0.00014,16.33018]
[1778388043644,29.73,80791.38,0.0,-0.81812,0.00014,16.33168]
[1778388049687,29.73,80793.02,0.0,-0.8179,0.00014,16.34423]
[1778388057760,29.73,80794.15,0.0,-0.81776,0.00014,16.35247]
[1778388063792,29.73,80795.69,0.0,-0.81755,0.00014,16.36439]
[1778388068820,29.73,80795.55,0.0,-0.81759,0.00014,16.36257]
[1778388073855,29.72,80795.06,0.0,-0.81767,0.00014,16.35786]
[1778388079897,29.72,80794.8,0.0,-0.81772,0.00014,16.35495]
[1778388085938,29.72,80794.46,0.0,-0.81778,0.00014,16.35138]
[1778388092988,29.72,80793.76,0.0,-0.81794,0.00014,16.33983]
[1778388098039,29.72,80793.95,0.0,-0.81792,0.00014,16.34082]
[1778388103058,29.72,80793.25,0.0,-0.81803,0.00014,16.33444]
[1778388108094,29.72,80793.49,0.0,-0.81801,0.00014,16.33584]
[1778388114136,29.71,80793.81,0.0,-0.81797,0.00014,16.33779]
[1778388119171,29.71,80793.68,0.0,-0.818,0.00014,16.33615]
[1778388124206,29.71,80790.85,0.0,-0.81842,0.00014,16.31228]
[1778388134277,29.71,80791.0,0.0,-0.81841,0.00014,16.31266]
[1778388146361,29.71,80793.08,0.0,-0.81813,0.00014,16.32869]
[1778388152402,29.71,80792.27,0.0,-0.8183,0.00014,16.3166]
[1778388158461,29.71,80792.53,0.0,-0.81827,0.00014,16.31838]
[1778388166509,29.7,80792.53,0.0,-0.81828,0.00014,16.31792]
[1778388172551,29.7,80792.91,0.0,-0.81823,0.00014,16.32072]
[1778388177587,29.7,80793.5,0.0,-0.81815,0.00014,16.32532]
[1778388182621,29.7,80787.87,0.0,-0.81896,0.00014,16.27849]
[1778388184635,29.7,80779.84,0.0,-0.82011,0.00014,16.21201]
[1778388185642,29.7,80781.22,0.0,-0.81991,0.00014,16.22356]
[1778388189669,29.7,80777.22,0.0,-0.82048,0.00014,16.19037]
[1778388194705,29.7,80777.35,0.0,-0.82046,0.00014,16.19156]
[1778388195712,29.7,80768.45,0.0,-0.82173,0.00014,16.1178]
[1778388196720,29.7,80767.02,0.0,-0.82193,0.00014,16.10605]
[1778388201754,29.71,80764.14,0.0,-0.82233,0.00014,16.08287]
[1778388207800,29.71,80764.15,0.0,-0.82231,0.00014,16.08397]
[1778388213839,29.71,80765.0,0.0,-0.82221,0.00014,16.087]
[1778388218874,29.71,80765.37,0.0,-0.82214,0.00014,16.09083]
[1778388223909,29.71,80760.77,0.0,-0.82278,0.00014,16.05348]
[1778388228945,29.71,80756.5,0.0,-0.82337,0.00014,16.01902]
[1778388235994,29.72,80756.66,0.0,-0.82332,0.00014,16.02177]
[1778388241031,29.72,80756.13,0.0,-0.82338,0.00014,16.01835]
[1778388249087,29.72,80756.88,0.0,-0.82328,0.00014,16.02438]
[1778388254122,29.72,80757.0,0.0,-0.82327,0.00014,16.02508]
[1778388259157,29.72,80757.09,0.0,-0.82326,0.00014,16.02554]
[1778388264192,29.72,80757.39,0.0,-0.82322,0.00014,16.02747]
[1778388265199,29.72,80749.95,0.0,-0.82427,0.00014,15.96569]
[1778388270234,29.72,80748.14,0.0,-0.82454,0.00014,15.95003]
[1778388277282,29.71,80747.71,0.0,-0.82466,0.00014,15.94019]
[1778388283326,29.71,80749.59,0.0,-0.82442,0.00014,15.95464]
[1778388289382,29.71,80751.23,0.0,-0.82421,0.00014,15.9671]
[1778388294402,29.71,80751.97,0.0,-0.82412,0.00014,15.97227]
[1778388299453,29.7,80752.97,0.0,-0.824,0.00014,15.97958]
[1778388304472,29.7,80753.79,0.0,-0.8239,0.00014,15.98538]
[1778388309521,29.7,80752.74,0.0,-0.82406,0.00014,15.97572]
[1778388312528,29.7,80747.43,0.0,-0.82482,0.00014,15.93112]
[1778388317571,29.7,80740.65,0.0,-0.82578,0.00014,15.87434]
[1778388325627,29.7,80738.19,0.0,-0.82613,0.00014,15.85357]
[1778388331669,29.7,80735.36,0.0,-0.82657,0.00014,15.82498]
[1778388336704,29.7,80734.39,0.0,-0.82671,0.00014,15.81683]
[1778388341739,29.7,80730.87,0.0,-0.8272,0.00014,15.78756]
[1778388343758,29.7,80725.32,0.0,-0.82797,0.00014,15.74144]
[1778388344760,29.7,80719.0,0.0,-0.82885,0.00014,15.68892]
[1778388345767,29.7,80713.3,0.0,-0.82964,0.00014,15.64135]
[1778388350803,29.7,80712.72,0.0,-0.82971,0.00014,15.63692]
[1778388353823,29.7,80721.48,0.0,-0.8285,0.00014,15.70981]
[1778388354831,29.7,80725.6,0.0,-0.82792,0.00014,15.74415]
[1778388359864,29.7,80725.29,0.0,-0.82797,0.00014,15.74166]
[1778388364899,29.7,80724.65,0.0,-0.82805,0.00014,15.7364]
[1778388366914,29.7,80718.75,0.0,-0.82887,0.00014,15.68738]
[1778388371951,29.7,80717.73,0.0,-0.82901,0.00014,15.67924]
[1778388374974,29.7,80711.42,0.0,-0.82988,0.00014,15.62691]
[1778388376986,29.7,80709.06,0.0,-0.8302,0.00014,15.60765]
[1778388382022,29.7,80709.14,0.0,-0.83018,0.00014,15.6089]
[1778388387057,29.7,80708.57,0.0,-0.83024,0.00014,15.6047]
[1778388392092,29.7,80709.04,0.0,-0.83022,0.00014,15.60371]
[1778388397127,29.7,80707.01,0.0,-0.8305,0.00014,15.587]
[1778388402162,29.7,80706.21,0.0,-0.8306,0.00014,15.58099]
[1778388407197,29.7,80706.26,0.0,-0.83058,0.00014,15.5821]
[1778388413238,29.71,80705.98,0.0,-0.83061,0.00014,15.58001]
[1778388420300,29.71,80706.5,0.0,-0.83054,0.00014,15.58426]
[1778388426331,29.71,80709.17,0.0,-0.83017,0.00014,15.6064]
[1778388432372,29.7,80710.91,0.0,-0.82994,0.00014,15.62078]
[1778388437408,29.7,80712.27,0.0,-0.82975,0.00014,15.63203]
[1778388442443,29.7,80714.78,0.0,-0.8294,0.00014,15.65284]
[1778388447478,29.7,80714.9,0.0,-0.82939,0.00014,15.65376]
[1778388454532,29.7,80716.6,0.0,-0.8292,0.00014,15.66268]
[1778388459567,29.7,80717.1,0.0,-0.82914,0.00014,15.66603]
[1778388465609,29.7,80718.12,0.0,-0.82902,0.00014,15.67334]
[1778388470644,29.7,80717.89,0.0,-0.82908,0.00014,15.66964]
[1778388476685,29.69,80718.59,0.0,-0.82902,0.00014,15.67333]
[1778388481721,29.69,80719.1,0.0,-0.82898,0.00014,15.6758]
[1778388486757,29.68,80718.83,0.0,-0.82905,0.00014,15.67183]
[1778388490784,29.68,80726.18,0.0,-0.82805,0.00014,15.73178]
[1778388500857,29.68,80726.22,0.0,-0.82808,0.00014,15.73005]
[1778388506896,29.68,80722.53,0.0,-0.82861,0.00014,15.69817]
[1778388511931,29.67,80720.46,0.0,-0.82895,0.00014,15.67526]
[1778388519988,29.67,80718.39,0.0,-0.82924,0.00014,15.65787]
[1778388523010,29.67,80712.94,0.0,-0.82999,0.00014,15.61283]
[1778388529051,29.67,80710.98,0.0,-0.83026,0.00014,15.59668]
[1778388534086,29.68,80708.14,0.0,-0.83065,0.00014,15.57327]
[1778388539121,29.68,80708.16,0.0,-0.83064,0.00014,15.57368]
[1778388544163,29.68,80708.09,0.0,-0.83065,0.00014,15.57336]
[1778388549194,29.68,80709.08,0.0,-0.83051,0.00014,15.58181]
[1778388554229,29.68,80710.13,0.0,-0.83036,0.00014,15.59073]
[1778388559263,29.68,80712.23,0.0,-0.83007,0.00014,15.60822]
[1778388564299,29.68,80709.51,0.0,-0.83045,0.00014,15.58534]
[1778388569334,29.67,80715.87,0.0,-0.82958,0.00014,15.63741]
[1778388576384,29.67,80714.62,0.0,-0.82982,0.00014,15.62055]
[1778388581435,29.67,80714.35,0.0,-0.82988,0.00014,15.61723]
[1778388586454,29.67,80715.52,0.0,-0.82973,0.00014,15.62591]
[1778388591504,29.67,80723.96,0.0,-0.82858,0.00014,15.69526]
[1778388593502,29.66,80717.92,0.0,-0.82942,0.00014,15.64472]
[1778388598538,29.66,80713.42,0.0,-0.83005,0.00014,15.60678]
[1778388604580,29.66,80713.49,0.0,-0.83006,0.00014,15.60661]
[1778388609614,29.66,80713.04,0.0,-0.83012,0.00014,15.60256]
[1778388611629,29.66,80721.34,0.0,-0.82898,0.00014,15.6715]
[1778388616664,29.66,80722.75,0.0,-0.8288,0.00014,15.6824]
[1778388621698,29.66,80722.49,0.0,-0.82885,0.00014,15.67897]
[1778388631785,29.65,80721.78,0.0,-0.82904,0.00014,15.66515]
[1778388637811,29.65,80723.81,0.0,-0.82879,0.00014,15.68036]
[1778388642846,29.65,80727.76,0.0,-0.82825,0.00014,15.71246]
[1778388647886,29.64,80730.28,0.0,-0.82792,0.00014,15.73251]
[1778388651924,29.64,80736.14,0.0,-0.82712,0.00014,15.78046]
[1778388656944,29.64,80737.05,0.0,-0.82701,0.00014,15.78689]
[1778388660972,29.64,80742.26,0.0,-0.82629,0.00014,15.82979]
[1778388666008,29.64,80741.87,0.0,-0.82634,0.00014,15.82642]
[1778388672070,29.64,80741.58,0.0,-0.82639,0.00014,15.82387]
[1778388677083,29.64,80740.25,0.0,-0.82658,0.00014,15.8127]
[1778388682140,29.64,80739.98,0.0,-0.82661,0.00014,15.81043]
[1778388692210,29.64,80739.24,0.0,-0.82676,0.00014,15.79937]
[1778388697252,29.64,80739.38,0.0,-0.82674,0.00014,15.80057]
[1778388702289,29.64,80739.98,0.0,-0.82665,0.00014,15.8056]
[1778388706315,29.64,80747.26,0.0,-0.82563,0.00014,15.86618]
[1778388707323,29.64,80749.98,0.0,-0.82525,0.00014,15.88863]
[1778388712357,29.64,80749.45,0.0,-0.82534,0.00014,15.88362]
[1778388717392,29.63,80748.15,0.0,-0.82553,0.00014,15.87215]
[1778388722429,29.63,80748.26,0.0,-0.82553,0.00014,15.87241]
[1778388727463,29.63,80745.98,0.0,-0.82584,0.00014,15.8536]
[1778388732490,29.64,80746.19,0.0,-0.8258,0.00014,15.85603]
[1778388737533,29.64,80745.1,0.0,-0.82595,0.00014,15.84714]
[1778388742568,29.63,80745.61,0.0,-0.82589,0.00014,15.85084]
[1778388747602,29.63,80745.78,0.0,-0.82588,0.00014,15.85169]
[1778388752638,29.63,80745.97,0.0,-0.8259,0.00014,15.8478]
[1778388757673,29.63,80746.04,0.0,-0.8259,0.00014,15.84783]
[1778388762708,29.63,80747.95,0.0,-0.82564,0.00014,15.86334]
[1778388772771,29.63,80747.85,0.0,-0.82565,0.00014,15.86245]
[1778388778819,29.63,80747.02,0.0,-0.82578,0.00014,15.85499]
[1778388783855,29.63,80745.11,0.0,-0.82606,0.00014,15.8384]
[1778388792912,29.62,80744.91,0.0,-0.82611,0.00014,15.83553]
[1778388796947,29.62,80749.7,0.0,-0.82545,0.00014,15.87481]
[1778388802982,29.63,80752.42,0.0,-0.82504,0.00014,15.89851]
[1778388808028,29.63,80755.82,0.0,-0.82455,0.00014,15.92775]
[1778388813062,29.63,80756.84,0.0,-0.82442,0.00014,15.93249]
[1778388818097,29.63,80756.06,0.0,-0.82451,0.00014,15.9272]
[1778388823131,29.63,80755.08,0.0,-0.82463,0.00014,15.92015]
[1778388828166,29.64,80751.78,0.0,-0.82508,0.00014,15.89366]
[1778388833195,29.64,80751.36,0.0,-0.82513,0.00014,15.89053]
[1778388838237,29.64,80751.99,0.0,-0.82504,0.00014,15.89617]
[1778388843272,29.64,80752.12,0.0,-0.82501,0.00014,15.89763]
[1778388853342,29.64,80754.41,0.0,-0.82468,0.00014,15.91731]
[1778388861400,29.64,80755.5,0.0,-0.82452,0.00014,15.92683]
[1778388866434,29.64,80755.8,0.0,-0.82447,0.00014,15.9296]
[1778388871469,29.64,80755.93,0.0,-0.82449,0.00014,15.92603]
[1778388883547,29.65,80756.46,0.0,-0.82436,0.00014,15.93337]
[1778388889596,29.65,80756.55,0.0,-0.82432,0.00014,15.9359]
[1778388895638,29.66,80756.51,0.0,-0.82429,0.00014,15.93733]
[1778388901681,29.66,80756.55,0.0,-0.82426,0.00014,15.93941]
[1778388906718,29.66,80756.76,0.0,-0.82421,0.00014,15.94235]
[1778388911752,29.67,80756.65,0.0,-0.8242,0.00014,15.94283]
[1778388916787,29.67,80757.52,0.0,-0.82405,0.00014,15.95125]
[1778388922829,29.67,80758.16,0.0,-0.82394,0.00014,15.95793]
[1778388930885,29.67,80757.08,0.0,-0.82406,0.00014,15.95074]
[1778388935920,29.68,80753.54,0.0,-0.82458,0.00014,15.91767]
[1778388940955,29.68,80756.83,0.0,-0.8241,0.00014,15.94617]
[1778388945989,29.68,80756.59,0.0,-0.82411,0.00014,15.94533]
[1778388950019,29.68,80751.29,0.0,-0.82484,0.00014,15.90231]
[1778388956059,29.69,80749.9,0.0,-0.825,0.00014,15.89257]
[1778388964118,29.69,80750.27,0.0,-0.82491,0.00014,15.89778]
[1778388969148,29.69,80750.27,0.0,-0.82489,0.00014,15.89909]
[1778388974187,29.7,80747.64,0.0,-0.82524,0.00014,15.87853]
[1778388975194,29.7,80752.92,0.0,-0.82449,0.00014,15.92259]
[1778388980228,29.7,80754.84,0.0,-0.82421,0.00014,15.93947]
[1778388985263,29.7,80755.23,0.0,-0.82413,0.00014,15.94367]
[1778388990299,29.7,80755.51,0.0,-0.82408,0.00014,15.94696]
[1778388995332,29.71,80754.96,0.0,-0.82418,0.00014,15.93849]
[1778389002385,29.71,80758.03,0.0,-0.82372,0.00014,15.96544]
[1778389007418,29.71,80759.27,0.0,-0.82352,0.00014,15.97684]
[1778389012452,29.71,80758.43,0.0,-0.82362,0.00014,15.971]
[1778389017489,29.72,80757.98,0.0,-0.82367,0.00014,15.96842]
[1778389022524,29.72,80758.87,0.0,-0.82352,0.00014,15.97696]
[1778389027559,29.72,80761.31,0.0,-0.82316,0.00014,15.99833]
[1778389034614,29.72,80764.2,0.0,-0.82272,0.00014,16.0238]
[1778389040652,29.73,80768.07,0.0,-0.82215,0.00014,16.05717]
[1778389044685,29.73,80761.87,0.0,-0.82301,0.00014,16.00662]
[1778389045688,29.73,80761.87,0.0,-0.82301,0.00014,16.0069]
[1778389050724,29.73,80760.76,0.0,-0.82313,0.00014,15.99941]
[1778389058779,29.74,80759.61,0.0,-0.8233,0.00014,15.98717]
[1778389063814,29.74,80752.88,0.0,-0.82423,0.00014,15.93268]
[1778389069857,29.74,80751.55,0.0,-0.82439,0.00014,15.92273]
[1778389074897,29.74,80750.43,0.0,-0.82455,0.00014,15.91348]
[1778389079927,29.74,80750.43,0.0,-0.82455,0.00014,15.91352]
[1778389084962,29.74,80748.37,0.0,-0.82483,0.00014,15.89687]
[1778389089996,29.75,80747.69,0.0,-0.82491,0.00014,15.89217]
[1778389095037,29.75,80747.7,0.0,-0.82489,0.00014,15.8934]
[1778389100067,29.75,80747.23,0.0,-0.82494,0.00014,15.89063]
[1778389105109,29.75,80747.34,0.0,-0.8249,0.00014,15.89266]
[1778389113155,29.76,80747.34,0.0,-0.82491,0.00014,15.8895]
[1778389122221,29.76,80747.23,0.0,-0.82489,0.00014,15.89053]
[1778389131289,29.76,80746.68,0.0,-0.82494,0.00014,15.88787]
[1778389141356,29.77,80746.71,0.0,-0.8249,0.00014,15.89017]
[1778389151426,29.77,80746.83,0.0,-0.82489,0.00014,15.8907]
[1778389162503,29.76,80746.86,0.0,-0.82491,0.00014,15.88949]
[1778389167541,29.76,80746.3,0.0,-0.82501,0.00014,15.88372]
[1778389175610,29.76,80746.51,0.0,-0.82505,0.00014,15.8788]
[1778389181651,29.76,80746.65,0.0,-0.82505,0.00014,15.8787]
[1778389191718,29.75,80746.64,0.0,-0.82509,0.00014,15.87665]
[1778389196756,29.75,80740.69,0.0,-0.82594,0.00014,15.82632]
[1778389197763,29.75,80734.63,0.0,-0.82679,0.00014,15.7759]
[1778389198769,29.75,80733.47,0.0,-0.82695,0.00014,15.7662]
[1778389203805,29.75,80731.56,0.0,-0.82723,0.00014,15.75006]
[1778389208848,29.75,80731.97,0.0,-0.82717,0.00014,15.75325]
[1778389215896,29.75,80733.96,0.0,-0.8269,0.00014,15.7695]
[1778389221928,29.75,80733.96,0.0,-0.8269,0.00014,15.76918]
[1778389227981,29.75,80735.66,0.0,-0.82668,0.00014,15.78281]
[1778389231002,29.75,80731.82,0.0,-0.82726,0.00014,15.74584]
[1778389236036,29.75,80728.16,0.0,-0.82776,0.00014,15.71587]
[1778389241076,29.75,80725.75,0.0,-0.82809,0.00014,15.69635]
[1778389246123,29.75,80722.95,0.0,-0.82847,0.00014,15.67315]
[1778389256177,29.75,80718.91,0.0,-0.82904,0.00014,15.63927]
[1778389263229,29.75,80716.91,0.0,-0.82932,0.00014,15.62236]
[1778389270278,29.75,80716.7,0.0,-0.82936,0.00014,15.62027]
[1778389273300,29.75,80707.49,0.0,-0.83063,0.00014,15.54376]
[1778389278335,29.75,80707.91,0.0,-0.83057,0.00014,15.54748]
[1778389280348,29.75,80700.38,0.0,-0.8316,0.00014,15.48506]
[1778389285384,29.75,80700.3,0.0,-0.83161,0.00014,15.48421]
[1778389290420,29.75,80701.1,0.0,-0.83151,0.00014,15.49051]
[1778389296461,29.74,80702.8,0.0,-0.83133,0.00014,15.49909]
[1778389301500,29.74,80703.51,0.0,-0.83124,0.00014,15.50449]
[1778389306534,29.74,80704.11,0.0,-0.83116,0.00014,15.50899]
[1778389311570,29.74,80703.84,0.0,-0.83121,0.00014,15.50632]
[1778389316601,29.74,80704.65,0.0,-0.8311,0.00014,15.5126]
[1778389321641,29.74,80706.33,0.0,-0.83088,0.00014,15.52614]
[1778389326675,29.74,80706.19,0.0,-0.83091,0.00014,15.52465]
[1778389333723,29.74,80706.08,0.0,-0.83093,0.00014,15.52312]
[1778389339765,29.74,80705.22,0.0,-0.83107,0.00014,15.51497]
[1778389344803,29.73,80705.36,0.0,-0.83106,0.00014,15.51513]
[1778389349836,29.73,80706.0,0.0,-0.83099,0.00014,15.51947]
[1778389355878,29.73,80706.25,0.0,-0.83102,0.00014,15.51544]
[1778389363933,29.73,80706.48,0.0,-0.83101,0.00014,15.51582]
[1778389368968,29.73,80709.33,0.0,-0.83062,0.00014,15.5395]
[1778389375011,29.73,80708.89,0.0,-0.83068,0.00014,15.53614]
[1778389381053,29.73,80707.22,0.0,-0.8309,0.00014,15.52263]
[1778389386089,29.73,80707.47,0.0,-0.83088,0.00014,15.52399]
[1778389391124,29.72,80707.74,0.0,-0.83086,0.00014,15.52525]
[1778389397161,29.72,80707.69,0.0,-0.83089,0.00014,15.52346]
[1778389402200,29.72,80707.69,0.0,-0.8309,0.00014,15.52249]
[1778389405226,29.72,80715.63,0.0,-0.82981,0.00014,15.58817]
[1778389411268,29.72,80716.61,0.0,-0.82972,0.00014,15.59122]
[1778389416302,29.72,80715.94,0.0,-0.82982,0.00014,15.58557]
[1778389420331,29.72,80724.27,0.0,-0.82866,0.00014,15.65465]
[1778389425366,29.72,80719.49,0.0,-0.82933,0.00014,15.61443]
[1778389431408,29.72,80718.91,0.0,-0.82942,0.00014,15.60916]
[1778389434429,29.72,80705.43,0.0,-0.83128,0.00014,15.49718]
[1778389439464,29.72,80707.0,0.0,-0.83104,0.00014,15.51166]
[1778389440471,29.72,80712.73,0.0,-0.83025,0.00014,15.55954]
[1778389445506,29.72,80711.71,0.0,-0.83037,0.00014,15.55213]
[1778389450541,29.72,80713.13,0.0,-0.83016,0.00014,15.56498]
[1778389455576,29.73,80713.73,0.0,-0.83006,0.00014,15.57091]
[1778389462625,29.73,80713.34,0.0,-0.83009,0.00014,15.56893]
[1778389467661,29.73,80712.74,0.0,-0.83016,0.00014,15.56485]
[1778389473702,29.73,80711.65,0.0,-0.83033,0.00014,15.55196]
[1778389476724,29.73,80718.5,0.0,-0.82937,0.00014,15.60934]
[1778389481760,29.73,80720.23,0.0,-0.82912,0.00014,15.62434]
[1778389486794,29.74,80721.28,0.0,-0.82897,0.00014,15.63365]
[1778389491829,29.74,80716.48,0.0,-0.82962,0.00014,15.59444]
[1778389496865,29.74,80715.24,0.0,-0.82978,0.00014,15.5849]
[1778389501900,29.74,80715.36,0.0,-0.82975,0.00014,15.58661]
[1778389507947,29.74,80717.94,0.0,-0.82938,0.00014,15.60882]
[1778389510970,29.74,80724.44,0.0,-0.82847,0.00014,15.66313]
[1778389518022,29.74,80725.3,0.0,-0.82835,0.00014,15.67067]
[1778389523055,29.74,80725.34,0.0,-0.82834,0.00014,15.67126]
[1778389528097,29.74,80723.7,0.0,-0.82856,0.00014,15.65791]
[1778389533126,29.75,80719.71,0.0,-0.82915,0.00014,15.62031]
[1778389538158,29.75,80718.05,0.0,-0.82937,0.00014,15.60713]
[1778389543196,29.75,80717.94,0.0,-0.82937,0.00014,15.60683]
[1778389548228,29.75,80717.97,0.0,-0.82936,0.00014,15.60766]
[1778389554273,29.75,80718.56,0.0,-0.82926,0.00014,15.61324]
[1778389559307,29.75,80719.29,0.0,-0.82915,0.00014,15.61985]
[1778389564342,29.75,80719.75,0.0,-0.82908,0.00014,15.6243]
[1778389573405,29.75,80719.74,0.0,-0.82907,0.00014,15.62514]
[1778389578440,29.76,80720.3,0.0,-0.82898,0.00014,15.63028]
[1778389586497,29.76,80720.58,0.0,-0.82893,0.00014,15.63337]
[1778389596566,29.76,80720.7,0.0,-0.82893,0.00014,15.6304]
[1778389606636,29.76,80721.07,0.0,-0.82887,0.00014,15.63441]
[1778389611674,29.76,80721.35,0.0,-0.82882,0.00014,15.63729]
[1778389617717,29.76,80721.3,0.0,-0.82881,0.00014,15.63762]
[1778389628793,29.77,80720.87,0.0,-0.82885,0.00014,15.63548]
[1778389633830,29.77,80718.89,0.0,-0.82911,0.00014,15.61975]
[1778389638869,29.77,80719.42,0.0,-0.82902,0.00014,15.62493]
[1778389643898,29.77,80722.12,0.0,-0.82864,0.00014,15.64809]
[1778389648933,29.77,80724.66,0.0,-0.82827,0.00014,15.66974]
[1778389653967,29.77,80724.82,0.0,-0.82828,0.00014,15.6667]
[1778389659004,29.78,80724.84,0.0,-0.82827,0.00014,15.66747]
[1778389664042,29.78,80724.99,0.0,-0.82824,0.00014,15.66932]
[1778389669074,29.78,80724.74,0.0,-0.82826,0.00014,15.66791]
[1778389676126,29.78,80724.74,0.0,-0.82824,0.00014,15.66889]
[1778389678139,29.78,80718.67,0.0,-0.82908,0.00014,15.61881]
[1778389681161,29.78,80717.01,0.0,-0.8293,0.00014,15.60566]
[1778389686196,29.78,80714.81,0.0,-0.82959,0.00014,15.58844]
[1778389692238,29.79,80715.9,0.0,-0.82942,0.00014,15.59865]
[1778389698280,29.79,80714.19,0.0,-0.82964,0.00014,15.58558]
[1778389703315,29.79,80712.81,0.0,-0.82981,0.00014,15.57507]
[1778389709357,29.79,80711.7,0.0,-0.82994,0.00014,15.56701]
[1778389714391,29.79,80712.5,0.0,-0.82986,0.00014,15.5697]
[1778389719428,29.8,80714.26,0.0,-0.8296,0.00014,15.58514]
[1778389725469,29.8,80714.13,0.0,-0.8296,0.00014,15.58508]
[1778389730509,29.8,80717.59,0.0,-0.8291,0.00014,15.61475]
[1778389735538,29.8,80718.59,0.0,-0.82895,0.00014,15.6238]
[1778389740573,29.81,80720.42,0.0,-0.82867,0.00014,15.64049]
[1778389746615,29.81,80721.49,0.0,-0.82848,0.00014,15.65172]
[1778389756686,29.82,80721.96,0.0,-0.82835,0.00014,15.65949]
[1778389766753,29.83,80722.99,0.0,-0.82815,0.00014,15.6713]
[1778389772798,29.83,80723.86,0.0,-0.82805,0.00014,15.67505]
[1778389779853,29.83,80724.47,0.0,-0.82795,0.00014,15.68091]
[1778389785890,29.83,80727.58,0.0,-0.8275,0.00014,15.70743]
[1778389790924,29.83,80728.63,0.0,-0.82735,0.00014,15.71642]
[1778389796967,29.83,80728.37,0.0,-0.82738,0.00014,15.71456]
[1778389802002,29.83,80727.93,0.0,-0.82744,0.00014,15.7111]
[1778389807043,29.83,80732.78,0.0,-0.82676,0.00014,15.75126]
[1778389813086,29.83,80738.58,0.0,-0.82596,0.00014,15.79903]
[1778389819127,29.83,80742.25,0.0,-0.82545,0.00014,15.82907]
[1778389827183,29.83,80746.67,0.0,-0.82484,0.00014,15.86494]
[1778389833227,29.83,80743.84,0.0,-0.82529,0.00014,15.83607]
[1778389839269,29.83,80741.61,0.0,-0.82561,0.00014,15.81713]
[1778389845312,29.83,80739.08,0.0,-0.82597,0.00014,15.79569]
[1778389850346,29.83,80736.12,0.0,-0.82639,0.00014,15.77126]
[1778389859410,29.83,80735.85,0.0,-0.8264,0.00014,15.7705]
[1778389864445,29.83,80737.96,0.0,-0.82608,0.00014,15.78932]
[1778389870490,29.84,80739.38,0.0,-0.82585,0.00014,15.80301]
[1778389876533,29.84,80740.96,0.0,-0.82562,0.00014,15.81668]
[1778389889622,29.84,80741.83,0.0,-0.82548,0.00014,15.82446]
[1778389898686,29.84,80743.3,0.0,-0.82531,0.00014,15.83205]
[1778389903721,29.84,80744.01,0.0,-0.82521,0.00014,15.83809]
[1778389910770,29.84,80740.35,0.0,-0.82572,0.00014,15.8082]
[1778389919834,29.84,80741.21,0.0,-0.82558,0.00014,15.81588]
[1778389924869,29.84,80742.39,0.0,-0.82541,0.00014,15.8259]
[1778389929906,29.84,80743.44,0.0,-0.82526,0.00014,15.83529]
[1778389934943,29.85,80743.67,0.0,-0.82522,0.00014,15.8374]
[1778389939978,29.85,80743.16,0.0,-0.82529,0.00014,15.83341]
[1778389947029,29.85,80743.23,0.0,-0.82525,0.00014,15.83531]
[1778389953070,29.85,80741.78,0.0,-0.82549,0.00014,15.81873]
[1778389958104,29.85,80740.51,0.0,-0.82566,0.00014,15.80862]
[1778389963140,29.85,80739.51,0.0,-0.8258,0.00014,15.80084]
[1778389968175,29.85,80739.47,0.0,-0.82579,0.00014,15.80097]
[1778389974216,29.85,80741.56,0.0,-0.82549,0.00014,15.81871]
[1778389980259,29.85,80741.91,0.0,-0.82544,0.00014,15.82203]
[1778389987308,29.86,80741.81,0.0,-0.82544,0.00014,15.82179]
[1778389996374,29.86,80742.16,0.0,-0.82537,0.00014,15.8256]
[1778390001408,29.86,80742.48,0.0,-0.8253,0.00014,15.82975]
[1778390004429,29.86,80735.5,0.0,-0.82627,0.00014,15.77285]
[1778390005437,29.86,80733.15,0.0,-0.82659,0.00014,15.75359]
[1778390010473,29.86,80732.72,0.0,-0.82664,0.00014,15.75097]
[1778390020540,29.87,80730.83,0.0,-0.82691,0.00014,15.73219]
[1778390028598,29.87,80728.73,0.0,-0.82718,0.00014,15.71618]
[1778390033634,29.87,80723.79,0.0,-0.82785,0.00014,15.67624]
[1778390041702,29.88,80723.94,0.0,-0.8278,0.00014,15.67895]
[1778390044712,29.88,80729.25,0.0,-0.82706,0.00014,15.72333]
[1778390049747,29.88,80731.61,0.0,-0.82672,0.00014,15.74344]
[1778390059821,29.88,80734.09,0.0,-0.82635,0.00014,15.76507]
[1778390064856,29.88,80737.43,0.0,-0.82588,0.00014,15.79312]
[1778390066870,29.88,80745.33,0.0,-0.82477,0.00014,15.85861]
[1778390071906,29.88,80744.16,0.0,-0.82497,0.00014,15.84424]
[1778390076942,29.88,80744.14,0.0,-0.82496,0.00014,15.8444]
[1778390081982,29.88,80743.94,0.0,-0.82499,0.00014,15.84312]
[1778390086004,29.89,80750.5,0.0,-0.82405,0.00014,15.89797]
[1778390091040,29.89,80750.08,0.0,-0.82409,0.00014,15.89581]
[1778390097081,29.89,80749.56,0.0,-0.82413,0.00014,15.89313]
[1778390102117,29.89,80748.65,0.0,-0.82424,0.00014,15.88701]
[1778390108158,29.9,80748.49,0.0,-0.82423,0.00014,15.88738]
[1778390113192,29.9,80747.94,0.0,-0.82429,0.00014,15.88403]
[1778390119235,29.9,80746.28,0.0,-0.82451,0.00014,15.8709]
[1778390124270,29.9,80745.11,0.0,-0.82467,0.00014,15.86158]
[1778390129305,29.9,80753.43,0.0,-0.82349,0.00014,15.9307]
[1778390134340,29.91,80755.1,0.0,-0.82327,0.00014,15.9406]
[1778390139375,29.91,80754.17,0.0,-0.82339,0.00014,15.93393]
[1778390141389,29.91,80761.32,0.0,-0.82237,0.00014,15.99312]
[1778390146424,29.91,80764.66,0.0,-0.82189,0.00014,16.02109]
[1778390152474,29.91,80767.63,0.0,-0.82146,0.00014,16.04591]
[1778390157501,29.91,80768.62,0.0,-0.82132,0.00014,16.05445]
[1778390162541,29.91,80769.66,0.0,-0.82116,0.00014,16.06342]
[1778390167571,29.91,80770.02,0.0,-0.8211,0.00014,16.06677]
[1778390172605,29.91,80770.88,0.0,-0.82098,0.00014,16.07424]
[1778390177641,29.91,80770.05,0.0,-0.82109,0.00014,16.06774]
[1778390182687,29.91,80770.5,0.0,-0.82102,0.00014,16.07172]
[1778390189730,29.92,80771.17,0.0,-0.82092,0.00014,16.07762]
[1778390194765,29.92,80772.25,0.0,-0.8208,0.00014,16.08185]
[1778390199800,29.92,80772.63,0.0,-0.82074,0.00014,16.08523]
[1778390204835,29.92,80772.85,0.0,-0.8207,0.00014,16.0873]
[1778390210877,29.92,80773.01,0.0,-0.82068,0.00014,16.08894]
[1778390214905,29.92,80766.33,0.0,-0.82162,0.00014,16.03422]
[1778390215912,29.92,80760.08,0.0,-0.8225,0.00014,15.98287]
[1778390217927,29.92,80757.67,0.0,-0.82284,0.00014,15.96339]
[1778390222971,29.92,80754.7,0.0,-0.82324,0.00014,15.93987]
[1778390227996,29.92,80749.41,0.0,-0.82396,0.00014,15.89744]
[1778390233043,29.93,80749.21,0.0,-0.82399,0.00014,15.89622]
[1778390238066,29.92,80748.57,0.0,-0.82408,0.00014,15.89054]
[1778390243114,29.93,80748.53,0.0,-0.82408,0.00014,15.89096]
[1778390249146,29.93,80748.02,0.0,-0.82413,0.00014,15.88759]
[1778390254181,29.93,80747.55,0.0,-0.82422,0.00014,15.87966]
[1778390261230,29.93,80747.05,0.0,-0.82429,0.00014,15.87554]
[1778390266266,29.93,80747.66,0.0,-0.82421,0.00014,15.88023]
[1778390268280,29.93,80754.81,0.0,-0.82321,0.00014,15.93888]
[1778390273316,29.93,80754.88,0.0,-0.8232,0.00014,15.9396]
[1778390277343,29.93,80760.35,0.0,-0.82242,0.00014,15.98484]
[1778390282378,29.93,80760.77,0.0,-0.82236,0.00014,15.98848]
[1778390288420,29.93,80760.69,0.0,-0.82237,0.00014,15.98807]
[1778390293464,29.93,80761.58,0.0,-0.82224,0.00014,15.99554]
[1778390299497,29.93,80761.48,0.0,-0.82225,0.00014,15.99484]
[1778390306546,29.93,80761.74,0.0,-0.82221,0.00014,15.99708]
[1778390312588,29.93,80762.04,0.0,-0.82221,0.00014,15.99467]
[1778390322658,29.93,80761.91,0.0,-0.82223,0.00014,15.99364]
[1778390329706,29.93,80762.3,0.0,-0.82217,0.00014,15.99681]
[1778390337763,29.93,80762.42,0.0,-0.82216,0.00014,15.99775]
[1778390343814,29.93,80760.19,0.0,-0.82247,0.00014,15.97937]
[1778390353874,29.93,80760.71,0.0,-0.8224,0.00014,15.9836]
[1778390361938,29.93,80760.73,0.0,-0.8224,0.00014,15.98377]
[1778390362945,29.93,80753.99,0.0,-0.82335,0.00014,15.92825]
[1778390363951,29.93,80750.9,0.0,-0.82378,0.00014,15.90286]
[1778390370995,29.93,80752.7,0.0,-0.82352,0.00014,15.9181]
[1778390377036,29.93,80752.83,0.0,-0.82356,0.00014,15.91335]
[1778390382074,29.93,80752.71,0.0,-0.82359,0.00014,15.9117]
[1778390389124,29.93,80753.02,0.0,-0.82356,0.00014,15.91343]
[1778390394174,29.92,80753.17,0.0,-0.82355,0.00014,15.914]
[1778390399194,29.92,80753.51,0.0,-0.82351,0.00014,15.91625]
[1778390404229,29.92,80753.77,0.0,-0.82349,0.00014,15.91785]
[1778390413294,29.92,80754.07,0.0,-0.82345,0.00014,15.91971]
[1778390418328,29.92,80751.85,0.0,-0.82377,0.00014,15.90143]
[1778390423363,29.92,80749.51,0.0,-0.8241,0.00014,15.88197]
[1778390428398,29.92,80749.08,0.0,-0.82416,0.00014,15.87827]
[1778390433433,29.92,80746.13,0.0,-0.82462,0.00014,15.84886]
[1778390436454,29.92,80751.36,0.0,-0.82389,0.00014,15.89184]
[1778390441488,29.92,80750.24,0.0,-0.82404,0.00014,15.88289]
[1778390446524,29.92,80748.9,0.0,-0.82422,0.00014,15.8723]
[1778390451561,29.92,80750.36,0.0,-0.82401,0.00014,15.88476]
[1778390457602,29.92,80749.14,0.0,-0.82417,0.00014,15.875]
[1778390462639,29.92,80751.14,0.0,-0.82389,0.00014,15.8914]
[1778390473717,29.91,80751.92,0.0,-0.82385,0.00014,15.89398]
[1778390474724,29.91,80746.61,0.0,-0.8246,0.00014,15.84989]
[1778390479759,29.91,80743.98,0.0,-0.825,0.00014,15.82681]
[1778390481773,29.91,80738.73,0.0,-0.82574,0.00014,15.78306]
[1778390484795,29.91,80743.78,0.0,-0.82504,0.00014,15.82409]
[1778390489833,29.91,80746.88,0.0,-0.82462,0.00014,15.84894]
[1778390494864,29.91,80750.98,0.0,-0.82409,0.00014,15.8773]
[1778390499898,29.91,80752.12,0.0,-0.82393,0.00014,15.88689]
[1778390504934,29.91,80751.66,0.0,-0.82398,0.00014,15.88389]
[1778390509969,29.91,80750.5,0.0,-0.82413,0.00014,15.87514]
[1778390515016,29.91,80751.17,0.0,-0.82402,0.00014,15.88145]
[1778390525087,29.92,80748.41,0.0,-0.82438,0.00014,15.86031]
[1778390531122,29.92,80746.91,0.0,-0.82458,0.00014,15.84895]
[1778390536159,29.92,80750.57,0.0,-0.82405,0.00014,15.88]
[1778390545227,29.92,80752.47,0.0,-0.82376,0.00014,15.89685]
[1778390547237,29.92,80757.73,0.0,-0.82301,0.00014,15.94046]
[1778390554287,29.92,80762.43,0.0,-0.82237,0.00014,15.97487]
[1778390561338,29.93,80763.93,0.0,-0.82215,0.00014,15.98799]
[1778390571405,29.93,80765.79,0.0,-0.82187,0.00014,16.00427]
[1778390578460,29.93,80767.7,0.0,-0.82158,0.00014,16.0207]
[1778390584501,29.93,80766.9,0.0,-0.82169,0.00014,16.01471]
[1778390589535,29.93,80766.22,0.0,-0.82178,0.00014,16.00936]
[1778390595580,29.93,80765.13,0.0,-0.82195,0.00014,15.99953]
[1778390603631,29.93,80765.13,0.0,-0.82197,0.00014,15.99839]
[1778390611690,29.92,80762.71,0.0,-0.82237,0.00014,15.97241]
[1778390616726,29.92,80763.07,0.0,-0.82233,0.00014,15.97465]
[1778390621760,29.92,80763.29,0.0,-0.82232,0.00014,15.97568]
[1778390627801,29.92,80762.36,0.0,-0.82247,0.00014,15.96707]
[1778390632838,29.92,80767.33,0.0,-0.82177,0.00014,16.00742]
[1778390640893,29.92,80767.11,0.0,-0.8218,0.00014,16.0057]
[1778390645933,29.92,80765.04,0.0,-0.82209,0.00014,15.98889]
[1778390654991,29.92,80763.91,0.0,-0.82225,0.00014,15.97982]
[1778390660029,29.92,80771.56,0.0,-0.82116,0.00014,16.04288]
[1778390665062,29.92,80778.14,0.0,-0.82023,0.00014,16.09669]
[1778390668084,29.92,80783.22,0.0,-0.81951,0.00014,16.13818]
[1778390674124,29.92,80785.88,0.0,-0.81918,0.00014,16.15446]
[1778390680173,29.91,80788.01,0.0,-0.81888,0.00014,16.17137]
[1778390686213,29.91,80790.41,0.0,-0.81855,0.00014,16.1905]
[1778390691247,29.91,80791.91,0.0,-0.81834,0.00014,16.20231]
[1778390696291,29.91,80792.34,0.0,-0.81829,0.00014,16.20533]
[1778390701317,29.91,80793.39,0.0,-0.81815,0.00014,16.21345]
[1778390706361,29.91,80793.76,0.0,-0.81811,0.00014,16.21599]
[1778390713403,29.91,80798.58,0.0,-0.81741,0.00014,16.25591]
[1778390718436,29.91,80797.64,0.0,-0.81755,0.00014,16.24749]
[1778390723471,29.91,80795.95,0.0,-0.81781,0.00014,16.23299]
[1778390729512,29.91,80794.15,0.0,-0.81808,0.00014,16.21755]
[1778390736572,29.9,80794.05,0.0,-0.81814,0.00014,16.21126]
[1778390741597,29.9,80794.7,0.0,-0.81806,0.00014,16.21623]
[1778390746632,29.9,80795.59,0.0,-0.81794,0.00014,16.22314]
[1778390751667,29.9,80795.64,0.0,-0.81794,0.00014,16.22312]
[1778390756701,29.9,80796.54,0.0,-0.81781,0.00014,16.2301]
[1778390762743,29.9,80796.48,0.0,-0.81783,0.00014,16.2291]
[1778390768786,29.9,80796.21,0.0,-0.81788,0.00014,16.22638]
[1778390775834,29.9,80798.95,0.0,-0.8175,0.00014,16.24814]
[1778390781878,29.89,80803.46,0.0,-0.81686,0.00014,16.28433]
[1778390786911,29.89,80800.2,0.0,-0.81735,0.00014,16.25677]
[1778390793961,29.89,80797.94,0.0,-0.81773,0.00014,16.23225]
[1778390804028,29.89,80796.26,0.0,-0.818,0.00014,16.21708]
[1778390814098,29.89,80792.54,0.0,-0.81856,0.00014,16.18522]
[1778390820143,29.88,80789.02,0.0,-0.81907,0.00014,16.15554]
[1778390827192,29.88,80788.05,0.0,-0.81923,0.00014,16.14676]
[1778390832227,29.88,80789.48,0.0,-0.81903,0.00014,16.15798]
[1778390837262,29.88,80789.58,0.0,-0.81903,0.00014,16.1583]
[1778390843305,29.88,80790.58,0.0,-0.81889,0.00014,16.16601]
[1778390849347,29.88,80791.26,0.0,-0.8188,0.00014,16.17111]
[1778390854384,29.88,80791.98,0.0,-0.81875,0.00014,16.17172]
[1778390859420,29.88,80792.01,0.0,-0.81875,0.00014,16.17161]
[1778390864455,29.88,80789.52,0.0,-0.81911,0.00014,16.15082]
[1778390870498,29.87,80789.35,0.0,-0.81914,0.00014,16.14916]
[1778390875534,29.87,80789.68,0.0,-0.8191,0.00014,16.15171]
[1778390882586,29.87,80789.96,0.0,-0.81906,0.00014,16.1538]
[1778390887620,29.87,80788.86,0.0,-0.81922,0.00014,16.14465]
[1778390895677,29.87,80789.4,0.0,-0.81915,0.00014,16.14893]
[1778390900712,29.87,80790.78,0.0,-0.81895,0.00014,16.16015]
[1778390906754,29.87,80791.74,0.0,-0.81882,0.00014,16.16786]
[1778390916824,29.87,80791.84,0.0,-0.81885,0.00014,16.16342]
[1778390921863,29.87,80793.18,0.0,-0.81866,0.00014,16.1743]
[1778390927901,29.87,80793.63,0.0,-0.81859,0.00014,16.17802]
[1778390935957,29.87,80793.91,0.0,-0.81855,0.00014,16.18051]
[1778390943006,29.87,80794.2,0.0,-0.81851,0.00014,16.18265]
[1778390948060,29.87,80794.43,0.0,-0.81848,0.00014,16.18438]
[1778390953076,29.87,80794.71,0.0,-0.81845,0.00014,16.18652]
[1778390958128,29.87,80794.74,0.0,-0.81844,0.00014,16.1866]
[1778390963143,29.87,80794.84,0.0,-0.81842,0.00014,16.18781]
[1778390968197,29.87,80794.85,0.0,-0.81841,0.00014,16.18825]
[1778390973216,29.87,80794.23,0.0,-0.81854,0.00014,16.17844]
[1778390978250,29.87,80793.45,0.0,-0.81866,0.00014,16.17184]
[1778390984295,29.87,80793.91,0.0,-0.81859,0.00014,16.17544]
[1778390989333,29.87,80794.02,0.0,-0.81858,0.00014,16.1762]
[1778390990337,29.87,80780.8,0.0,-0.82047,0.00014,16.0674]
[1778390991344,29.87,80773.24,0.0,-0.82155,0.00014,16.00522]
[1778390992351,29.87,80767.24,0.0,-0.8224,0.00014,15.95569]
[1778390993358,29.87,80760.79,0.0,-0.82332,0.00014,15.90243]
[1778390994365,29.87,80760.5,0.0,-0.82336,0.00014,15.90006]
[1778390998421,29.87,80751.83,0.0,-0.82458,0.00014,15.82859]
[1778391000407,29.87,80753.77,0.0,-0.82431,0.00014,15.84456]
[1778391006449,29.87,80755.73,0.0,-0.82404,0.00014,15.86037]
[1778391009470,29.87,80762.34,0.0,-0.8231,0.00014,15.91498]
[1778391010477,29.87,80764.02,0.0,-0.82286,0.00014,15.92907]
[1778391015511,29.87,80767.26,0.0,-0.82239,0.00014,15.95677]
[1778391018533,29.87,80773.25,0.0,-0.82152,0.00014,16.0067]
[1778391019540,29.88,80783.41,0.0,-0.82007,0.00014,16.09064]
[1778391020547,29.88,80783.54,0.0,-0.82005,0.00014,16.09179]
[1778391027601,29.88,80785.13,0.0,-0.81981,0.00014,16.10543]
[1778391034646,29.88,80787.4,0.0,-0.81952,0.00014,16.11967]
[1778391039680,29.88,80783.15,0.0,-0.82012,0.00014,16.08494]
[1778391044714,29.88,80783.01,0.0,-0.82014,0.00014,16.08401]
[1778391049749,29.88,80784.8,0.0,-0.81988,0.00014,16.09904]
[1778391054784,29.88,80787.54,0.0,-0.81948,0.00014,16.12182]
[1778391059823,29.88,80788.76,0.0,-0.8193,0.00014,16.13211]
[1778391064855,29.88,80789.34,0.0,-0.81921,0.00014,16.13712]
[1778391070896,29.88,80790.64,0.0,-0.81902,0.00014,16.14812]
[1778391075933,29.88,80791.55,0.0,-0.81889,0.00014,16.15587]
[1778391078952,29.88,80785.1,0.0,-0.81981,0.00014,16.10305]
[1778391084995,29.88,80783.94,0.0,-0.81996,0.00014,16.09414]
[1778391091036,29.88,80780.19,0.0,-0.82053,0.00014,16.05877]
[1778391093051,29.89,80773.66,0.0,-0.82146,0.00014,16.0052]
[1778391098086,29.89,80772.34,0.0,-0.82164,0.00014,15.99496]
[1778391105139,29.89,80771.88,0.0,-0.82168,0.00014,15.99222]
[1778391111177,29.89,80769.85,0.0,-0.82195,0.00014,15.97649]
[1778391116213,29.89,80769.1,0.0,-0.82205,0.00014,15.97108]
[1778391121249,29.89,80769.67,0.0,-0.82195,0.00014,15.97653]
[1778391126283,29.9,80770.6,0.0,-0.82181,0.00014,15.98492]
[1778391131318,29.9,80771.63,0.0,-0.82165,0.00014,15.99413]
[1778391136352,29.9,80761.87,0.0,-0.82302,0.00014,15.91442]
[1778391141387,29.9,80761.05,0.0,-0.82313,0.00014,15.90819]
[1778391143402,29.9,80754.55,0.0,-0.82404,0.00014,15.85486]
[1778391148437,29.9,80754.17,0.0,-0.8241,0.00014,15.85138]
[1778391153472,29.9,80753.47,0.0,-0.82423,0.00014,15.84101]
[1778391158508,29.9,80753.36,0.0,-0.82426,0.00014,15.83934]
[1778391163542,29.9,80760.51,0.0,-0.82327,0.00014,15.89746]
[1778391168577,29.9,80762.41,0.0,-0.82301,0.00014,15.91248]
[1778391170591,29.9,80757.09,0.0,-0.82376,0.00014,15.86863]
[1778391175626,29.9,80753.96,0.0,-0.8242,0.00014,15.84284]
[1778391180661,29.89,80754.13,0.0,-0.8242,0.00014,15.84333]
[1778391185695,29.89,80753.19,0.0,-0.82434,0.00014,15.83475]
[1778391191746,29.89,80754.09,0.0,-0.82423,0.00014,15.84127]
[1778391196775,29.89,80754.35,0.0,-0.82421,0.00014,15.84269]
[1778391201810,29.89,80754.66,0.0,-0.82418,0.00014,15.84456]
[1778391206844,29.89,80755.1,0.0,-0.82413,0.00014,15.84752]
[1778391211880,29.88,80754.78,0.0,-0.82422,0.00014,15.83931]
[1778391216915,29.88,80754.23,0.0,-0.82431,0.00014,15.83422]
[1778391218929,29.88,80747.99,0.0,-0.82519,0.00014,15.78248]
[1778391219935,29.88,80747.98,0.0,-0.8252,0.00014,15.78236]
[1778391224971,29.88,80748.75,0.0,-0.82509,0.00014,15.7885]
[1778391230009,29.88,80748.33,0.0,-0.82515,0.00014,15.78486]
[1778391235044,29.88,80745.74,0.0,-0.82552,0.00014,15.7633]
[1778391239072,29.88,80740.36,0.0,-0.82628,0.00014,15.71878]
[1778391244107,29.88,80745.76,0.0,-0.82552,0.00014,15.76327]
[1778391249143,29.88,80750.38,0.0,-0.82488,0.00014,15.80095]
[1778391254177,29.88,80753.06,0.0,-0.82451,0.00014,15.82264]
[1778391259212,29.88,80755.17,0.0,-0.82421,0.00014,15.8403]
[1778391264248,29.88,80755.06,0.0,-0.82423,0.00014,15.8389]
[1778391269283,29.88,80754.45,0.0,-0.8243,0.00014,15.83486]
[1778391274319,29.88,80752.92,0.0,-0.82453,0.00014,15.81857]
[1778391279353,29.89,80751.12,0.0,-0.82478,0.00014,15.8044]
[1778391284388,29.89,80751.48,0.0,-0.82472,0.00014,15.80786]
[1778391290460,29.89,80752.05,0.0,-0.82463,0.00014,15.81318]
[1778391295464,29.89,80752.96,0.0,-0.82449,0.00014,15.82123]
[1778391300532,29.89,80753.14,0.0,-0.82445,0.00014,15.82325]
[1778391305535,29.89,80749.25,0.0,-0.82499,0.00014,15.79179]
[1778391310602,29.89,80747.3,0.0,-0.82525,0.00014,15.77656]
[1778391319632,29.9,80748.97,0.0,-0.82499,0.00014,15.79176]
[1778391324668,29.9,80751.15,0.0,-0.82467,0.00014,15.8104]
[1778391329703,29.9,80753.51,0.0,-0.82433,0.00014,15.83048]
[1778391330742,29.9,80760.96,0.0,-0.82327,0.00014,15.89203]
[1778391331717,29.9,80760.96,0.0,-0.82331,0.00014,15.88711]
[1778391336751,29.9,80760.08,0.0,-0.82344,0.00014,15.87998]
[1778391341820,29.9,80759.21,0.0,-0.82356,0.00014,15.87298]
[1778391347832,29.9,80758.27,0.0,-0.82368,0.00014,15.8655]
[1778391352867,29.9,80758.14,0.0,-0.8237,0.00014,15.8647]
[1778391357902,29.9,80757.64,0.0,-0.82376,0.00014,15.86089]
[1778391369986,29.9,80759.85,0.0,-0.82344,0.00014,15.87964]
[1778391376028,29.9,80758.44,0.0,-0.82364,0.00014,15.86829]
[1778391381064,29.9,80758.42,0.0,-0.82363,0.00014,15.86843]
[1778391386099,29.9,80758.24,0.0,-0.82365,0.00014,15.86723]
[1778391392173,29.91,80757.73,0.0,-0.82376,0.00014,15.85854]
[1778391397176,29.91,80757.65,0.0,-0.82376,0.00014,15.85827]
[1778391402211,29.91,80758.87,0.0,-0.8236,0.00014,15.86792]
[1778391407246,29.9,80758.28,0.0,-0.82369,0.00014,15.86263]
[1778391410267,29.9,80765.4,0.0,-0.82268,0.00014,15.92133]
[1778391415302,29.9,80764.1,0.0,-0.82286,0.00014,15.91064]
[1778391420337,29.9,80764.0,0.0,-0.82288,0.00014,15.90976]
[1778391425373,29.9,80759.42,0.0,-0.82353,0.00014,15.87191]
[1778391430408,29.9,80755.26,0.0,-0.82411,0.00014,15.83771]
[1778391437456,29.9,80757.97,0.0,-0.82373,0.00014,15.86007]
[1778391442522,29.9,80757.64,0.0,-0.82378,0.00014,15.8573]
[1778391446519,29.9,80752.59,0.0,-0.8245,0.00014,15.8152]
[1778391451555,29.9,80752.24,0.0,-0.8246,0.00014,15.80675]
[1778391456590,29.9,80751.82,0.0,-0.82467,0.00014,15.80281]
[1778391461625,29.9,80752.21,0.0,-0.82462,0.00014,15.80557]
[1778391464650,29.9,80760.94,0.0,-0.82339,0.00014,15.87723]
[1778391469683,29.9,80760.23,0.0,-0.8235,0.00014,15.87103]
[1778391474718,29.9,80759.64,0.0,-0.82358,0.00014,15.86615]
[1778391479753,29.9,80759.31,0.0,-0.82363,0.00014,15.86343]
[1778391486802,29.9,80759.35,0.0,-0.82363,0.00014,15.86377]
[1778391491837,29.9,80758.91,0.0,-0.82369,0.00014,15.86016]
[1778391497879,29.9,80759.23,0.0,-0.82364,0.00014,15.86281]
[1778391502943,29.9,80763.96,0.0,-0.82297,0.00014,15.90174]
[1778391507949,29.9,80763.59,0.0,-0.82303,0.00014,15.89837]
[1778391512985,29.9,80762.64,0.0,-0.82321,0.00014,15.88517]
[1778391518020,29.9,80761.48,0.0,-0.82338,0.00014,15.87562]
[1778391523056,29.9,80763.09,0.0,-0.82314,0.00014,15.88965]
[1778391528092,29.9,80763.29,0.0,-0.8231,0.00014,15.89152]
[1778391533129,29.9,80762.94,0.0,-0.82316,0.00014,15.88809]
[1778391538164,29.9,80760.29,0.0,-0.82355,0.00014,15.86574]
[1778391543199,29.9,80759.86,0.0,-0.82361,0.00014,15.86202]
[1778391548235,29.9,80758.91,0.0,-0.82375,0.00014,15.85386]
[1778391556290,29.9,80756.81,0.0,-0.82405,0.00014,15.83621]
[1778391562358,29.9,80756.26,0.0,-0.82413,0.00014,15.832]
[1778391567367,29.9,80756.26,0.0,-0.82413,0.00014,15.83189]
[1778391572402,29.9,80755.61,0.0,-0.82426,0.00014,15.82152]
[1778391579451,29.9,80755.54,0.0,-0.82427,0.00014,15.82091]
[1778391584486,29.9,80754.82,0.0,-0.82436,0.00014,15.81596]
[1778391589521,29.9,80754.95,0.0,-0.82432,0.00014,15.81828]
[1778391594556,29.9,80753.75,0.0,-0.82446,0.00014,15.80964]
[1778391599591,29.9,80750.69,0.0,-0.82488,0.00014,15.78507]
[1778391604625,29.9,80748.6,0.0,-0.82517,0.00014,15.76812]
[1778391609663,29.91,80749.26,0.0,-0.82507,0.00014,15.77396]
[1778391614695,29.91,80745.99,0.0,-0.82552,0.00014,15.74748]
[1778391619731,29.91,80747.78,0.0,-0.82526,0.00014,15.76281]
[1778391625772,29.91,80746.82,0.0,-0.82538,0.00014,15.75564]
[1778391631815,29.91,80747.64,0.0,-0.8253,0.00014,15.75822]
[1778391636855,29.91,80747.69,0.0,-0.82529,0.00014,15.75871]
[1778391641890,29.91,80747.11,0.0,-0.82538,0.00014,15.75361]
[1778391646925,29.91,80746.92,0.0,-0.8254,0.00014,15.75212]
[1778391652990,29.91,80746.86,0.0,-0.8254,0.00014,15.75238]
[1778391658003,29.91,80746.86,0.0,-0.82539,0.00014,15.753]
[1778391663061,29.92,80745.35,0.0,-0.82559,0.00014,15.74111]
[1778391668081,29.92,80745.35,0.0,-0.82558,0.00014,15.74168]
[1778391673132,29.92,80739.33,0.0,-0.82641,0.00014,15.69253]
[1778391683203,29.92,80737.25,0.0,-0.82669,0.00014,15.67635]
[1778391693279,29.92,80734.64,0.0,-0.82708,0.00014,15.65086]
[1778391702321,29.92,80732.78,0.0,-0.82732,0.00014,15.63637]
[1778391710377,29.92,80731.86,0.0,-0.82744,0.00014,15.62946]
[1778391715414,29.93,80732.22,0.0,-0.82738,0.00014,15.63282]
[1778391723489,29.93,80734.01,0.0,-0.82712,0.00014,15.64825]
[1778391728506,29.93,80731.29,0.0,-0.8275,0.00014,15.62582]
[1778391731527,29.93,80726.2,0.0,-0.82821,0.00014,15.58362]
[1778391740589,29.93,80723.97,0.0,-0.82852,0.00014,15.56501]
[1778391745625,29.93,80724.15,0.0,-0.8285,0.00014,15.5664]
[1778391750659,29.93,80724.59,0.0,-0.82844,0.00014,15.56999]
[1778391756702,29.93,80724.86,0.0,-0.82844,0.00014,15.56726]
[1778391761738,29.93,80723.09,0.0,-0.82869,0.00014,15.55274]
[1778391772815,29.93,80723.9,0.0,-0.82857,0.00014,15.55961]
[1778391778857,29.93,80723.33,0.0,-0.82865,0.00014,15.55511]
[1778391783915,29.93,80723.25,0.0,-0.82866,0.00014,15.55464]
[1778391788926,29.93,80724.04,0.0,-0.82854,0.00014,15.56136]
[1778391793985,29.93,80724.01,0.0,-0.82854,0.00014,15.56133]
[1778391798994,29.93,80724.01,0.0,-0.82854,0.00014,15.56155]
[1778391804056,29.93,80727.63,0.0,-0.82803,0.00014,15.5916]
[1778391811081,29.93,80729.36,0.0,-0.82783,0.00014,15.60113]
[1778391820144,29.93,80730.66,0.0,-0.82764,0.00014,15.61211]
[1778391825185,29.93,80722.2,0.0,-0.82883,0.00014,15.54201]
[1778391830220,29.93,80720.11,0.0,-0.82913,0.00014,15.52421]
[1778391838277,29.92,80720.32,0.0,-0.82913,0.00014,15.52387]
[1778391843310,29.92,80722.25,0.0,-0.82889,0.00014,15.5381]
[1778391849353,29.92,80722.2,0.0,-0.82894,0.00014,15.53557]
[1778391853386,29.91,80716.11,0.0,-0.8298,0.00014,15.48396]
[1778391858418,29.91,80715.25,0.0,-0.82993,0.00014,15.47624]
[1778391863454,29.91,80715.85,0.0,-0.82986,0.00014,15.48075]
[1778391868492,29.91,80715.42,0.0,-0.82993,0.00014,15.47672]
[1778391874546,29.91,80716.21,0.0,-0.82987,0.00014,15.47761]
[1778391884602,29.91,80715.85,0.0,-0.82994,0.00014,15.47352]
[1778391889637,29.91,80715.99,0.0,-0.82993,0.00014,15.47413]
[1778391894689,29.9,80715.28,0.0,-0.83004,0.00014,15.46762]
[1778391901721,29.9,80715.07,0.0,-0.83008,0.00014,15.46517]
[1778391906756,29.9,80718.18,0.0,-0.82966,0.00014,15.49034]
[1778391911791,29.9,80718.67,0.0,-0.8296,0.00014,15.49373]
[1778391916826,29.9,80719.12,0.0,-0.82956,0.00014,15.49599]
[1778391921863,29.89,80718.55,0.0,-0.82967,0.00014,15.48968]
[1778391926897,29.89,80718.21,0.0,-0.82974,0.00014,15.48533]
[1778391931932,29.89,80717.47,0.0,-0.82991,0.00014,15.47273]
[1778391936967,29.88,80717.26,0.0,-0.82997,0.00014,15.46953]
[1778391942001,29.88,80718.09,0.0,-0.82988,0.00014,15.47493]
[1778391947037,29.88,80718.4,0.0,-0.82986,0.00014,15.47604]
[1778391952072,29.88,80718.63,0.0,-0.82985,0.00014,15.47652]
[1778391957108,29.87,80719.07,0.0,-0.82981,0.00014,15.47874]
[1778391962142,29.87,80718.42,0.0,-0.82993,0.00014,15.47193]
[1778391967180,29.87,80718.32,0.0,-0.82997,0.00014,15.46969]
[1778391972216,29.86,80723.24,0.0,-0.82931,0.00014,15.50873]
[1778391977255,29.86,80727.72,0.0,-0.82872,0.00014,15.5441]
[1778391980278,29.86,80733.56,0.0,-0.82792,0.00014,15.5913]
[1778391985311,29.85,80735.92,0.0,-0.82761,0.00014,15.60965]
[1778391990346,29.85,80739.05,0.0,-0.82719,0.00014,15.63466]
[1778391995381,29.85,80741.64,0.0,-0.82688,0.00014,15.65029]
[1778391996387,29.85,80749.82,0.0,-0.82573,0.00014,15.71795]
[1778392004444,29.85,80749.53,0.0,-0.82578,0.00014,15.7152]
[1778392009479,29.85,80748.33,0.0,-0.82595,0.00014,15.70544]
[1778392015520,29.85,80747.72,0.0,-0.82603,0.00014,15.70028]
[1778392020555,29.85,80744.3,0.0,-0.82653,0.00014,15.67116]
[1778392025611,29.85,80744.45,0.0,-0.82652,0.00014,15.67179]
[1778392033648,29.85,80746.95,0.0,-0.82618,0.00014,15.69157]
[1778392035663,29.84,80752.47,0.0,-0.82541,0.00014,15.73698]
[1778392040698,29.84,80752.91,0.0,-0.82536,0.00014,15.73986]
[1778392045751,29.84,80753.24,0.0,-0.82533,0.00014,15.74186]
[1778392053786,29.84,80753.24,0.0,-0.82539,0.00014,15.73576]
[1778392059830,29.84,80753.64,0.0,-0.82535,0.00014,15.73825]
[1778392065892,29.84,80753.05,0.0,-0.82545,0.00014,15.7325]
[1778392070908,29.83,80749.49,0.0,-0.82596,0.00014,15.70253]
[1778392075962,29.83,80746.05,0.0,-0.82645,0.00014,15.6736]
[1778392079971,29.83,80739.26,0.0,-0.82741,0.00014,15.61705]
[1778392085010,29.83,80735.1,0.0,-0.82799,0.00014,15.58232]
[1778392092058,29.83,80732.18,0.0,-0.82841,0.00014,15.55776]
[1778392097093,29.83,80731.52,0.0,-0.82851,0.00014,15.55201]
[1778392101121,29.83,80738.93,0.0,-0.82748,0.00014,15.61299]
[1778392106175,29.83,80741.49,0.0,-0.82712,0.00014,15.63398]
[1778392111190,29.83,80742.78,0.0,-0.82697,0.00014,15.64029]
[1778392116226,29.83,80743.34,0.0,-0.82688,0.00014,15.64555]
[1778392119249,29.83,80737.55,0.0,-0.82769,0.00014,15.59804]
[1778392124283,29.83,80734.32,0.0,-0.82812,0.00014,15.57218]
[1778392129318,29.84,80733.29,0.0,-0.82825,0.00014,15.56451]
[1778392134353,29.84,80730.03,0.0,-0.82869,0.00014,15.53843]
[1778392139388,29.84,80725.72,0.0,-0.82929,0.00014,15.50307]
[1778392144424,29.84,80725.47,0.0,-0.82932,0.00014,15.50084]
[1778392149459,29.84,80721.53,0.0,-0.82987,0.00014,15.4682]
[1778392156508,29.84,80717.3,0.0,-0.83045,0.00014,15.43344]
[1778392161543,29.84,80716.04,0.0,-0.83062,0.00014,15.42324]
[1778392166595,29.84,80716.02,0.0,-0.83062,0.00014,15.42331]
[1778392171613,29.84,80713.58,0.0,-0.831,0.00014,15.39804]
[1778392176647,29.84,80707.75,0.0,-0.83182,0.00014,15.34918]
[1778392181682,29.84,80707.4,0.0,-0.83187,0.00014,15.34605]
[1778392186718,29.84,80708.38,0.0,-0.83174,0.00014,15.35398]
[1778392191752,29.84,80709.12,0.0,-0.83164,0.00014,15.35999]
[1778392196788,29.84,80718.66,0.0,-0.83032,0.00014,15.43884]
[1778392198803,29.84,80723.9,0.0,-0.8296,0.00014,15.482]
[1778392200818,29.84,80725.57,0.0,-0.82937,0.00014,15.49573]
[1778392205853,29.84,80725.2,0.0,-0.82941,0.00014,15.49337]
[1778392207866,29.84,80717.59,0.0,-0.83046,0.00014,15.43063]
[1778392212902,29.84,80716.52,0.0,-0.8306,0.00014,15.42222]
[1778392217937,29.84,80716.51,0.0,-0.83059,0.00014,15.42261]
[1778392222973,29.84,80714.21,0.0,-0.8309,0.00014,15.40409]
[1778392228011,29.84,80710.64,0.0,-0.83139,0.00014,15.37499]
[1778392233043,29.84,80710.65,0.0,-0.83143,0.00014,15.36988]
[1778392240093,29.84,80710.33,0.0,-0.83148,0.00014,15.367]
[1778392243117,29.84,80705.3,0.0,-0.83217,0.00014,15.32529]
[1778392244124,29.84,80698.04,0.0,-0.83317,0.00014,15.26522]
[1778392249162,29.84,80694.51,0.0,-0.83364,0.00014,15.23652]
[1778392256208,29.84,80692.45,0.0,-0.83391,0.00014,15.22022]
[1778392261243,29.85,80693.42,0.0,-0.83377,0.00014,15.22874]
[1778392266278,29.85,80692.32,0.0,-0.83392,0.00014,15.22]
[1778392271313,29.85,80691.76,0.0,-0.83399,0.00014,15.21572]
[1778392276350,29.85,80693.31,0.0,-0.83377,0.00014,15.22884]
[1778392281383,29.85,80690.04,0.0,-0.83421,0.00014,15.20204]
[1778392286418,29.85,80689.31,0.0,-0.8343,0.00014,15.19638]
[1778392291453,29.85,80688.69,0.0,-0.83442,0.00014,15.18667]
[1778392296487,29.85,80687.71,0.0,-0.83455,0.00014,15.17898]
[1778392300516,29.85,80679.89,0.0,-0.83561,0.00014,15.11453]
[1778392306558,29.85,80680.46,0.0,-0.83552,0.00014,15.12003]
[1778392314614,29.86,80679.16,0.0,-0.83568,0.00014,15.11046]
[1778392320656,29.86,80676.25,0.0,-0.83605,0.00014,15.08734]
[1778392325691,29.86,80679.13,0.0,-0.83565,0.00014,15.11192]
[1778392330725,29.86,80682.53,0.0,-0.83518,0.00014,15.14068]
[1778392335760,29.86,80679.8,0.0,-0.83554,0.00014,15.11855]
[1778392340795,29.86,80678.01,0.0,-0.83578,0.00014,15.10422]
[1778392345831,29.86,80676.42,0.0,-0.83598,0.00014,15.09149]
[1778392355898,29.87,80676.25,0.0,-0.83603,0.00014,15.08598]
[1778392361999,29.87,80673.92,0.0,-0.83634,0.00014,15.06718]
[1778392367985,29.87,80671.3,0.0,-0.83669,0.00014,15.04598]
[1778392373027,29.87,80670.62,0.0,-0.83677,0.00014,15.04075]
[1778392379067,29.87,80670.41,0.0,-0.83679,0.00014,15.03947]
[1778392384102,29.87,80666.43,0.0,-0.83732,0.00013,15.00692]
[1778392389137,29.87,80666.75,0.0,-0.83727,0.00013,15.01009]
[1778392394172,29.87,80666.77,0.0,-0.83726,0.00013,15.01075]
[1778392401221,29.87,80666.95,0.0,-0.83722,0.00013,15.01302]
[1778392406257,29.87,80663.95,0.0,-0.83762,0.00013,14.98873]
[1778392411302,29.87,80662.33,0.0,-0.83788,0.00013,14.97003]
[1778392417334,29.87,80661.77,0.0,-0.83798,0.00013,14.96445]
[1778392422368,29.87,80661.11,0.0,-0.83808,0.00013,14.95822]
[1778392433499,29.87,80661.72,0.0,-0.83802,0.00013,14.96159]
[1778392439488,29.87,80662.34,0.0,-0.83796,0.00013,14.96573]
[1778392445530,29.86,80662.74,0.0,-0.83792,0.00013,14.96801]
[1778392450565,29.86,80666.14,0.0,-0.83747,0.00013,14.99555]
[1778392456607,29.86,80666.57,0.0,-0.83742,0.00013,14.9987]
[1778392461641,29.86,80666.58,0.0,-0.83743,0.00013,14.99844]
[1778392466677,29.86,80666.82,0.0,-0.8374,0.00013,15.00009]
[1778392471711,29.86,80664.39,0.0,-0.83777,0.00013,14.97474]
[1778392475740,29.86,80659.63,0.0,-0.83841,0.00013,14.93532]
[1778392480774,29.86,80658.61,0.0,-0.83854,0.00013,14.92716]
[1778392485810,29.86,80659.56,0.0,-0.83841,0.00013,14.93538]
[1778392490845,29.86,80659.12,0.0,-0.83846,0.00013,14.93218]
[1778392495880,29.86,80659.13,0.0,-0.83845,0.00013,14.93287]
[1778392500916,29.86,80658.35,0.0,-0.83854,0.00013,14.92712]
[1778392504943,29.87,80664.01,0.0,-0.83777,0.00013,14.97461]
[1778392509979,29.87,80667.4,0.0,-0.8373,0.00014,15.0037]
[1778392515013,29.87,80667.31,0.0,-0.83729,0.00014,15.00416]
[1778392521055,29.87,80667.28,0.0,-0.83727,0.00014,15.00542]
[1778392526090,29.88,80667.06,0.0,-0.83728,0.00014,15.00486]
[1778392531125,29.88,80670.99,0.0,-0.83677,0.00014,15.0337]
[1778392536164,29.88,80668.96,0.0,-0.83702,0.00014,15.01802]
[1778392542202,29.88,80668.21,0.0,-0.8371,0.00014,15.01313]
[1778392550258,29.89,80666.23,0.0,-0.83734,0.00013,14.99849]
[1778392555293,29.89,80665.56,0.0,-0.83741,0.00013,14.99401]
[1778392560328,29.89,80665.37,0.0,-0.83742,0.00013,14.99336]
[1778392566369,29.89,80665.2,0.0,-0.83743,0.00013,14.99308]
[1778392571406,29.89,80666.18,0.0,-0.83728,0.00013,15.00192]
[1778392577447,29.9,80665.67,0.0,-0.83733,0.00013,14.99871]
[1778392582483,29.9,80665.1,0.0,-0.8374,0.00013,14.99491]
[1778392590539,29.9,80664.84,0.0,-0.83741,0.00013,14.99404]
[1778392596582,29.9,80664.27,0.0,-0.83752,0.00013,14.98487]
[1778392602622,29.9,80663.75,0.0,-0.83759,0.00013,14.98074]
[1778392607658,29.9,80663.37,0.0,-0.83763,0.00013,14.97825]
[1778392609672,29.9,80671.07,0.0,-0.83658,0.00014,15.04215]
[1778392614760,29.9,80669.7,0.0,-0.83676,0.00014,15.0311]
[1778392620751,29.9,80668.62,0.0,-0.8369,0.00014,15.02258]
[1778392625784,29.91,80667.97,0.0,-0.83699,0.00014,15.01758]
[1778392627798,29.91,80661.39,0.0,-0.83787,0.00013,14.96326]
[1778392633839,29.91,80659.86,0.0,-0.83807,0.00013,14.95108]
[1778392638874,29.91,80658.79,0.0,-0.83821,0.00013,14.94259]
[1778392644916,29.91,80656.81,0.0,-0.83846,0.00013,14.92682]
[1778392649952,29.91,80658.84,0.0,-0.8382,0.00013,14.94311]
[1778392654987,29.91,80659.36,0.0,-0.83818,0.00013,14.94171]
[1778392660025,29.91,80662.03,0.0,-0.83783,0.00013,14.96357]
[1778392665113,29.91,80662.03,0.0,-0.83782,0.00013,14.96416]
[1778392673113,29.91,80662.74,0.0,-0.8377,0.00013,14.97097]
[1778392679154,29.91,80665.88,0.0,-0.83727,0.00013,14.99757]
[1778392684191,29.91,80666.5,0.0,-0.83718,0.00013,15.00328]
[1778392695265,29.91,80666.69,0.0,-0.83714,0.00013,15.00573]
[1778392701310,29.91,80665.88,0.0,-0.83725,0.00013,14.99886]
[1778392707352,29.91,80666.22,0.0,-0.83721,0.00013,15.00151]
[1778392712387,29.91,80666.57,0.0,-0.8372,0.00013,14.99959]
[1778392718429,29.91,80666.66,0.0,-0.83718,0.00013,15.00079]
[1778392724471,29.91,80667.33,0.0,-0.83708,0.00014,15.00675]
[1778392735605,29.92,80666.92,0.0,-0.83712,0.00013,15.00402]
[1778392742597,29.92,80666.54,0.0,-0.83717,0.00013,15.00124]
[1778392749645,29.92,80666.53,0.0,-0.83717,0.00013,15.00152]
[1778392755745,29.92,80666.75,0.0,-0.83713,0.00013,15.00366]
[1778392761731,29.92,80666.79,0.0,-0.83712,0.00013,15.00433]
[1778392766765,29.92,80666.7,0.0,-0.83713,0.00013,15.00389]
[1778392775885,29.92,80666.12,0.0,-0.83725,0.00013,14.99359]
[1778392781870,29.92,80666.21,0.0,-0.83724,0.00013,14.99448]
[1778392790934,29.92,80665.6,0.0,-0.83733,0.00013,14.98906]
[1778392796026,29.92,80661.14,0.0,-0.83792,0.00013,14.95281]
[1778392802010,29.92,80661.52,0.0,-0.83786,0.00013,14.95673]
[1778392807045,29.92,80663.74,0.0,-0.83755,0.00013,14.97561]
[1778392809061,29.92,80669.63,0.0,-0.83675,0.00014,15.02449]
[1778392811074,29.92,80663.85,0.0,-0.83753,0.00013,14.97686]
[1778392816173,29.92,80661.12,0.0,-0.83788,0.00013,14.95492]
[1778392823162,29.93,80661.19,0.0,-0.83786,0.00013,14.95638]
[1778392828193,29.93,80664.93,0.0,-0.83735,0.00013,14.98748]
[1778392833228,29.93,80664.98,0.0,-0.83738,0.00013,14.9831]
[1778392838262,29.92,80664.63,0.0,-0.83745,0.00013,14.97931]
[1778392843298,29.92,80666.05,0.0,-0.83727,0.00013,14.99046]
[1778392847325,29.92,80671.09,0.0,-0.83658,0.00014,15.03256]
[1778392852361,29.92,80672.74,0.0,-0.83635,0.00014,15.04668]
[1778392857396,29.93,80674.87,0.0,-0.83605,0.00014,15.06483]
[1778392862436,29.93,80675.4,0.0,-0.83597,0.00014,15.06977]
[1778392867471,29.93,80678.19,0.0,-0.83558,0.00014,15.09339]
[1778392872567,29.93,80679.46,0.0,-0.8354,0.00014,15.10446]
[1778392879556,29.93,80681.17,0.0,-0.83515,0.00014,15.1194]
[1778392887609,29.93,80681.74,0.0,-0.83506,0.00014,15.12503]
[1778392892644,29.93,80685.35,0.0,-0.8346,0.00014,15.15036]
[1778392898687,29.93,80687.09,0.0,-0.83436,0.00014,15.16496]
[1778392904730,29.93,80687.46,0.0,-0.8343,0.00014,15.16835]
[1778392909765,29.94,80687.19,0.0,-0.83434,0.00014,15.16636]
[1778392914800,29.94,80687.41,0.0,-0.8343,0.00014,15.16837]
[1778392921849,29.94,80688.17,0.0,-0.8342,0.00014,15.17479]
[1778392926885,29.94,80690.35,0.0,-0.8339,0.00014,15.19283]
[1778392931919,29.94,80690.33,0.0,-0.8339,0.00014,15.19261]
[1778392936954,29.94,80689.98,0.0,-0.83395,0.00014,15.18967]
[1778392941989,29.94,80689.33,0.0,-0.83404,0.00014,15.18426]
[1778392947024,29.94,80688.44,0.0,-0.83416,0.00014,15.17686]
[1778392952059,29.94,80688.15,0.0,-0.83424,0.00014,15.16946]
[1778392957094,29.94,80688.07,0.0,-0.83425,0.00014,15.16878]
[1778392962129,29.94,80689.05,0.0,-0.83412,0.00014,15.1768]
[1778392967163,29.94,80690.94,0.0,-0.83387,0.00014,15.19232]
[1778392973268,29.93,80691.97,0.0,-0.83373,0.00014,15.2007]
[1778392980256,29.93,80695.17,0.0,-0.83329,0.00014,15.22695]
[1778392987304,29.93,80695.48,0.0,-0.83325,0.00014,15.22928]
[1778392992338,29.93,80699.14,0.0,-0.83275,0.00014,15.25935]
[1778392997374,29.93,80702.57,0.0,-0.83229,0.00014,15.28742]
[1778393003477,29.93,80702.81,0.0,-0.83226,0.00014,15.28913]
[1778393011472,29.93,80705.18,0.0,-0.83198,0.00014,15.30345]
[1778393018521,29.93,80707.89,0.0,-0.83161,0.00014,15.3256]
[1778393023619,29.93,80706.64,0.0,-0.83179,0.00014,15.3151]
[1778393033689,29.93,80706.71,0.0,-0.83178,0.00014,15.31553]
[1778393039668,29.93,80706.53,0.0,-0.8318,0.00014,15.31396]
[1778393045710,29.93,80706.44,0.0,-0.83182,0.00014,15.31315]
[1778393050746,29.93,80709.09,0.0,-0.83145,0.00014,15.33499]
[1778393055781,29.93,80710.73,0.0,-0.83123,0.00014,15.34825]
[1778393060816,29.93,80713.01,0.0,-0.83092,0.00014,15.36683]
[1778393065851,29.93,80714.2,0.0,-0.83076,0.00014,15.37638]
[1778393070885,29.93,80715.41,0.0,-0.8306,0.00014,15.38609]
[1778393075921,29.93,80713.07,0.0,-0.83097,0.00014,15.36159]
[1778393084039,29.93,80711.38,0.0,-0.8312,0.00014,15.34762]
[1778393090019,29.93,80709.61,0.0,-0.83145,0.00014,15.33302]
[1778393095054,29.93,80711.75,0.0,-0.83115,0.00014,15.35064]
[1778393100090,29.93,80714.33,0.0,-0.8308,0.00014,15.37181]
[1778393105128,29.93,80715.8,0.0,-0.8306,0.00014,15.38377]
[1778393111167,29.93,80716.79,0.0,-0.83046,0.00014,15.39169]
[1778393116202,29.93,80720.24,0.0,-0.82999,0.00014,15.41978]
[1778393121236,29.92,80719.53,0.0,-0.8301,0.00014,15.41346]
[1778393131307,29.92,80717.45,0.0,-0.83045,0.00014,15.3903]
[1778393136342,29.92,80717.41,0.0,-0.83046,0.00014,15.38945]
[1778393143391,29.92,80717.31,0.0,-0.83049,0.00014,15.3879]
[1778393152453,29.92,80717.27,0.0,-0.8305,0.00014,15.38684]
[1778393157489,29.92,80717.43,0.0,-0.83049,0.00014,15.38788]
[1778393164600,29.92,80717.67,0.0,-0.83046,0.00014,15.38956]
[1778393170581,29.92,80717.89,0.0,-0.83043,0.00014,15.39119]
[1778393179644,29.92,80717.97,0.0,-0.83042,0.00014,15.39169]
[1778393184679,29.92,80717.39,0.0,-0.83051,0.00014,15.38682]
[1778393192735,29.92,80717.81,0.0,-0.83049,0.00014,15.38521]
[1778393201800,29.92,80717.28,0.0,-0.83055,0.00014,15.38183]
[1778393206833,29.92,80714.22,0.0,-0.83097,0.00014,15.35679]
[1778393212877,29.92,80713.42,0.0,-0.83105,0.00014,15.35158]
[1778393220934,29.92,80712.81,0.0,-0.83113,0.00014,15.34703]
[1778393235030,29.92,80711.64,0.0,-0.83129,0.00014,15.33735]
[1778393240072,29.92,80709.98,0.0,-0.83152,0.00014,15.32364]
[1778393245101,29.92,80709.76,0.0,-0.83155,0.00014,15.32186]
[1778393250138,29.92,80709.22,0.0,-0.83162,0.00014,15.31747]
[1778393255234,29.92,80709.0,0.0,-0.83169,0.00014,15.31076]
[1778393261214,29.92,80709.11,0.0,-0.83168,0.00014,15.31179]
[1778393268263,29.92,80709.03,0.0,-0.83168,0.00014,15.3113]
[1778393273298,29.92,80708.89,0.0,-0.8317,0.00014,15.31026]
[1778393284373,29.92,80708.78,0.0,-0.83171,0.00014,15.30985]
[1778393295453,29.93,80708.72,0.0,-0.83166,0.00014,15.31246]
[1778393300487,29.93,80711.79,0.0,-0.83122,0.00014,15.33918]
[1778393305583,29.94,80710.47,0.0,-0.83136,0.00014,15.3303]
[1778393313579,29.94,80710.42,0.0,-0.83136,0.00014,15.32803]
[1778393322641,29.95,80712.32,0.0,-0.83104,0.00014,15.34707]
[1778393324655,29.95,80717.61,0.0,-0.83029,0.00014,15.39141]
[1778393329691,29.96,80718.42,0.0,-0.83016,0.00014,15.39957]
[1778393335796,29.96,80718.1,0.0,-0.83017,0.00014,15.39872]
[1778393341772,29.96,80718.1,0.0,-0.83014,0.00014,15.4005]
[1778393347816,29.97,80718.54,0.0,-0.83005,0.00014,15.40583]
[1778393352915,29.97,80718.64,0.0,-0.83001,0.00014,15.40804]
[1778393358891,29.97,80718.64,0.0,-0.82998,0.00014,15.4097]
[1778393368961,29.98,80719.18,0.0,-0.82986,0.00014,15.41686]
[1778393376014,29.98,80719.44,0.0,-0.82983,0.00014,15.4159]
[1778393383127,29.99,80719.53,0.0,-0.82979,0.00014,15.41848]
[1778393389101,29.99,80719.7,0.0,-0.82974,0.00014,15.42142]
[1778393395145,29.99,80719.72,0.0,-0.82971,0.00014,15.42304]
[1778393400181,30.0,80719.73,0.0,-0.82969,0.00014,15.42429]
[1778393404210,30.0,80711.19,0.0,-0.83086,0.00014,15.35487]
[1778393409244,30.0,80709.64,0.0,-0.83104,0.00014,15.34368]
[1778393421326,30.01,80709.0,0.0,-0.8311,0.00014,15.34038]
[1778393431397,30.01,80707.61,0.0,-0.83129,0.00014,15.32616]
[1778393443549,30.02,80705.76,0.0,-0.83149,0.00014,15.31419]
[1778393453619,30.02,80705.25,0.0,-0.83151,0.00014,15.31285]
[1778393462616,30.03,80704.99,0.0,-0.83151,0.00014,15.31321]
[1778393467651,30.03,80704.54,0.0,-0.83155,0.00014,15.31086]
[1778393473759,30.03,80701.14,0.0,-0.83199,0.00014,15.28445]
[1778393480742,30.04,80700.95,0.0,-0.83198,0.00014,15.28493]
[1778393486784,30.04,80700.88,0.0,-0.83198,0.00014,15.28487]
[1778393491819,30.04,80701.67,0.0,-0.8319,0.00014,15.28686]
[1778393499875,30.04,80700.18,0.0,-0.83209,0.00014,15.27552]
[1778393504910,30.04,80700.76,0.0,-0.832,0.00014,15.28089]
[1778393507931,30.04,80693.61,0.0,-0.83297,0.00014,15.22277]
[1778393509945,30.05,80687.41,0.0,-0.8338,0.00014,15.17244]
[1778393514980,30.05,80683.77,0.0,-0.83428,0.00014,15.14392]
[1778393522032,30.05,80682.07,0.0,-0.83449,0.00014,15.13117]
[1778393527068,30.05,80681.28,0.0,-0.83459,0.00014,15.12511]
[1778393531094,30.05,80685.05,0.0,-0.83407,0.00014,15.15633]
[1778393536129,30.05,80682.57,0.0,-0.83441,0.00014,15.136]
[1778393543179,30.05,80684.09,0.0,-0.83419,0.00014,15.14909]
[1778393548214,30.05,80682.45,0.0,-0.83442,0.00014,15.13545]
[1778393554326,30.05,80680.93,0.0,-0.83467,0.00014,15.11774]
[1778393563322,30.05,80679.19,0.0,-0.83491,0.00014,15.10322]
[1778393570371,30.05,80678.46,0.0,-0.83501,0.00014,15.09711]
[1778393580442,30.05,80677.24,0.0,-0.83518,0.00014,15.0869]
[1778393588497,30.05,80676.75,0.0,-0.83524,0.00014,15.0828]
[1778393594608,30.05,80676.4,0.0,-0.83529,0.00014,15.0799]
[1778393600582,30.05,80676.28,0.0,-0.83531,0.00014,15.07888]
[1778393605617,30.05,80676.43,0.0,-0.83529,0.00014,15.08004]
[1778393611659,30.05,80675.62,0.0,-0.83544,0.00014,15.06829]
[1778393617701,30.05,80675.81,0.0,-0.83542,0.00014,15.06974]
[1778393622738,30.05,80675.43,0.0,-0.83547,0.00014,15.06654]
[1778393627771,30.05,80675.99,0.0,-0.8354,0.00014,15.07103]
[1778393632806,30.05,80675.67,0.0,-0.83544,0.00014,15.06827]
[1778393637840,30.05,80678.69,0.0,-0.83504,0.00014,15.09293]
[1778393643883,30.05,80675.58,0.0,-0.83546,0.00014,15.06702]
[1778393648936,30.05,80674.59,0.0,-0.8356,0.00014,15.0587]
[1778393655029,30.05,80674.43,0.0,-0.83562,0.00014,15.05725]
[1778393661017,30.05,80674.54,0.0,-0.83561,0.00014,15.05806]
[1778393672094,30.05,80674.19,0.0,-0.8357,0.00014,15.05018]
[1778393678136,30.05,80672.46,0.0,-0.83593,0.00014,15.03612]
[1778393683171,30.05,80674.41,0.0,-0.83567,0.00014,15.05226]
[1778393688208,30.05,80676.51,0.0,-0.83538,0.00014,15.06959]
[1778393693243,30.05,80676.91,0.0,-0.83533,0.00014,15.07289]
[1778393697271,30.05,80683.22,0.0,-0.83447,0.00014,15.1248]
[1778393702306,30.05,80684.46,0.0,-0.8343,0.00014,15.13475]
[1778393707341,30.05,80685.42,0.0,-0.83418,0.00014,15.14233]
[1778393712379,30.05,80687.33,0.0,-0.83392,0.00014,15.15772]
[1778393717411,30.05,80685.38,0.0,-0.8342,0.00014,15.14136]
[1778393723453,30.05,80681.07,0.0,-0.83479,0.00014,15.10573]
[1778393728488,30.05,80683.04,0.0,-0.83452,0.00014,15.12186]
[1778393734529,30.05,80682.47,0.0,-0.83464,0.00014,15.11203]
[1778393740575,30.05,80683.81,0.0,-0.83446,0.00014,15.12285]
[1778393745610,30.05,80683.84,0.0,-0.83446,0.00014,15.12277]
[1778393750646,30.04,80681.62,0.0,-0.83477,0.00014,15.10419]
[1778393755681,30.04,80679.24,0.0,-0.8351,0.00014,15.0844]
[1778393760720,30.04,80683.37,0.0,-0.83454,0.00014,15.11823]
[1778393765801,30.04,80683.89,0.0,-0.83447,0.00014,15.12213]
[1778393775871,30.04,80682.57,0.0,-0.83466,0.00014,15.11066]
[1778393781862,30.04,80680.85,0.0,-0.8349,0.00014,15.09631]
[1778393787907,30.04,80680.44,0.0,-0.83496,0.00014,15.09282]
[1778393792940,30.04,80679.37,0.0,-0.83515,0.00014,15.079]
[1778393797976,30.04,80678.92,0.0,-0.83521,0.00014,15.07531]
[1778393804018,30.04,80677.04,0.0,-0.83546,0.00014,15.05987]
[1778393810063,30.04,80676.36,0.0,-0.83555,0.00014,15.05435]
[1778393816153,30.04,80675.81,0.0,-0.83562,0.00014,15.04996]
[1778393826223,30.04,80675.16,0.0,-0.83571,0.00014,15.04487]
[1778393836293,30.04,80674.45,0.0,-0.8358,0.00014,15.03933]
[1778393844301,30.04,80673.61,0.0,-0.83591,0.00014,15.03268]
[1778393849336,30.04,80673.1,0.0,-0.83597,0.00014,15.02865]
[1778393855377,30.04,80672.76,0.0,-0.83606,0.00014,15.02107]
[1778393861420,30.04,80673.23,0.0,-0.83599,0.00014,15.02514]
[1778393866504,30.05,80673.94,0.0,-0.83589,0.00014,15.03113]
[1778393876574,30.05,80678.11,0.0,-0.83532,0.00014,15.06567]
[1778393883577,30.05,80678.1,0.0,-0.83532,0.00014,15.06566]
[1778393893647,30.05,80678.23,0.0,-0.8353,0.00014,15.06686]
[1778393898702,30.05,80680.48,0.0,-0.835,0.00014,15.08543]
[1778393903737,30.05,80679.61,0.0,-0.83512,0.00014,15.07828]
[1778393909779,30.05,80679.43,0.0,-0.83514,0.00014,15.0768]
[1778393914813,30.05,80679.42,0.0,-0.83518,0.00014,15.07173]
[1778393921865,30.05,80679.52,0.0,-0.83517,0.00014,15.07263]
[1778393922871,30.05,80686.91,0.0,-0.83416,0.00014,15.13343]
[1778393925890,30.05,80692.43,0.0,-0.83341,0.00014,15.17866]
[1778393930928,30.04,80698.02,0.0,-0.83265,0.00014,15.22426]
[1778393936970,30.04,80700.7,0.0,-0.8323,0.00014,15.24577]
[1778393942005,30.04,80702.03,0.0,-0.83212,0.00014,15.25623]
[1778393947040,30.04,80698.51,0.0,-0.83261,0.00014,15.22675]
[1778393952074,30.04,80695.85,0.0,-0.83299,0.00014,15.20439]
[1778393957110,30.04,80693.99,0.0,-0.83325,0.00014,15.18862]
[1778393962145,30.04,80694.77,0.0,-0.83315,0.00014,15.19464]
[1778393967180,30.04,80695.52,0.0,-0.83305,0.00014,15.20072]
[1778393972215,30.04,80697.14,0.0,-0.83287,0.00014,15.20896]
[1778393977250,30.04,80699.45,0.0,-0.83255,0.00014,15.22791]
[1778393983292,30.04,80700.98,0.0,-0.83234,0.00014,15.24042]
[1778393989334,30.04,80702.28,0.0,-0.83217,0.00014,15.25101]
[1778393994369,30.04,80702.98,0.0,-0.83207,0.00014,15.25667]
[1778393999405,30.04,80702.15,0.0,-0.83219,0.00014,15.24977]
[1778394001418,30.04,80695.47,0.0,-0.8331,0.00014,15.19483]
[1778394006453,30.04,80692.39,0.0,-0.83352,0.00014,15.16986]
[1778394011488,30.04,80690.18,0.0,-0.83381,0.00014,15.15204]
[1778394016523,30.04,80688.84,0.0,-0.83399,0.00014,15.14137]
[1778394021558,30.04,80684.49,0.0,-0.83458,0.00014,15.10591]
[1778394027632,30.04,80681.87,0.0,-0.83493,0.00014,15.08479]
[1778394033642,30.04,80679.18,0.0,-0.83533,0.00014,15.0581]
[1778394038677,30.04,80676.06,0.0,-0.83574,0.00014,15.03279]
[1778394047773,30.04,80675.79,0.0,-0.83577,0.00014,15.03123]
[1778394051772,30.05,80670.25,0.0,-0.83652,0.00014,14.98589]
[1778394056804,30.05,80670.2,0.0,-0.83651,0.00014,14.98598]
[1778394066875,30.05,80675.43,0.0,-0.83579,0.00014,15.0297]
[1778394071909,30.05,80675.76,0.0,-0.83575,0.00014,15.03269]
[1778394076946,30.05,80675.75,0.0,-0.83574,0.00014,15.03293]
[1778394082002,30.05,80675.97,0.0,-0.83571,0.00014,15.03488]
[1778394087038,30.05,80680.8,0.0,-0.83505,0.00014,15.07482]
[1778394094087,30.05,80681.09,0.0,-0.83505,0.00014,15.07217]
[1778394102143,30.05,80680.04,0.0,-0.8352,0.00014,15.06347]
[1778394106171,30.05,80685.19,0.0,-0.8345,0.00014,15.10578]
[1778394111206,30.05,80692.48,0.0,-0.83351,0.00014,15.16542]
[1778394116241,30.05,80693.78,0.0,-0.83334,0.00014,15.17559]
[1778394121275,30.05,80694.02,0.0,-0.83332,0.00014,15.17706]
[1778394126310,30.05,80695.34,0.0,-0.83314,0.00014,15.18749]
[1778394137388,30.04,80695.99,0.0,-0.83307,0.00014,15.19186]
[1778394139401,30.04,80701.69,0.0,-0.83229,0.00014,15.23861]
[1778394144437,30.04,80705.87,0.0,-0.83172,0.00014,15.27252]
[1778394149472,30.04,80708.2,0.0,-0.83141,0.00014,15.29124]
[1778394154506,30.04,80710.32,0.0,-0.83117,0.00014,15.30332]
[1778394160550,30.04,80707.54,0.0,-0.83155,0.00014,15.28022]
[1778394165585,30.04,80709.41,0.0,-0.8313,0.00014,15.29552]
[1778394171627,30.04,80709.41,0.0,-0.8313,0.00014,15.29541]
[1778394178676,30.04,80707.89,0.0,-0.83151,0.00014,15.28285]
[1778394183711,30.04,80708.75,0.0,-0.83139,0.00014,15.28989]
[1778394188759,30.04,80708.53,0.0,-0.83142,0.00014,15.28803]
[1778394193785,30.04,80709.74,0.0,-0.83126,0.00014,15.29794]
[1778394198829,30.04,80710.25,0.0,-0.83119,0.00014,15.30207]
[1778394208898,30.04,80709.81,0.0,-0.83125,0.00014,15.29831]
[1778394214933,30.04,80708.95,0.0,-0.83141,0.00014,15.28616]
[1778394220976,30.04,80710.25,0.0,-0.83123,0.00014,15.29678]
[1778394223997,30.04,80704.36,0.0,-0.83205,0.00014,15.24826]
[1778394225009,30.04,80695.36,0.0,-0.83328,0.00014,15.1742]
[1778394226011,30.04,80694.84,0.0,-0.83335,0.00014,15.17005]
[1778394229031,30.04,80689.63,0.0,-0.83406,0.00014,15.12759]
[1778394236081,30.04,80686.51,0.0,-0.83446,0.00014,15.10308]
[1778394241116,30.04,80684.7,0.0,-0.83469,0.00014,15.08901]
[1778394246152,30.04,80683.44,0.0,-0.83486,0.00014,15.07916]
[1778394253200,30.05,80682.64,0.0,-0.83495,0.00014,15.07324]
[1778394258236,30.05,80681.43,0.0,-0.83511,0.00014,15.0637]
[1778394268303,30.05,80681.16,0.0,-0.83513,0.00014,15.06227]
[1778394273341,30.05,80676.17,0.0,-0.83585,0.00014,15.01658]
[1778394279382,30.05,80675.72,0.0,-0.8359,0.00014,15.01339]
[1778394284418,30.05,80676.1,0.0,-0.83584,0.00014,15.01696]
[1778394290460,30.05,80675.87,0.0,-0.83586,0.00014,15.0156]
[1778394295495,30.05,80676.07,0.0,-0.83583,0.00014,15.01773]
[1778394300530,30.05,80676.47,0.0,-0.83577,0.00014,15.02149]
[1778394306572,30.06,80676.75,0.0,-0.83572,0.00014,15.02437]
[1778394311607,30.06,80676.69,0.0,-0.83572,0.00014,15.02435]
[1778394316642,30.06,80676.43,0.0,-0.83575,0.00014,15.02268]
[1778394322683,30.06,80676.69,0.0,-0.8357,0.00014,15.02533]
[1778394330740,30.06,80676.96,0.0,-0.83565,0.00014,15.02815]
[1778394337789,30.06,80676.74,0.0,-0.83572,0.00014,15.02146]
[1778394342825,30.06,80676.57,0.0,-0.83575,0.00014,15.02001]
[1778394347860,30.06,80676.03,0.0,-0.83582,0.00014,15.01553]
[1778394352913,30.06,80675.21,0.0,-0.83593,0.00014,15.00884]
[1778394357929,30.06,80675.44,0.0,-0.8359,0.00014,15.01083]
[1778394362965,30.06,80672.79,0.0,-0.83626,0.00014,14.98916]
[1778394368000,30.06,80673.22,0.0,-0.83619,0.00014,14.99337]
[1778394372029,30.06,80668.6,0.0,-0.8368,0.00014,14.95601]
[1778394377069,30.07,80666.97,0.0,-0.837,0.00013,14.94358]
[1778394383110,30.07,80668.41,0.0,-0.83679,0.00014,14.95651]
[1778394388145,30.07,80670.11,0.0,-0.83655,0.00014,14.97141]
[1778394393179,30.07,80671.07,0.0,-0.83644,0.00014,14.97522]
[1778394401236,30.07,80671.7,0.0,-0.83633,0.00014,14.98191]
[1778394408284,30.08,80672.72,0.0,-0.83618,0.00014,14.99127]
[1778394413320,30.08,80673.2,0.0,-0.83611,0.00014,14.99525]
[1778394418355,30.08,80673.38,0.0,-0.83609,0.00014,14.99679]
[1778394423391,30.08,80673.02,0.0,-0.83613,0.00014,14.99391]
[1778394433458,30.08,80673.37,0.0,-0.83608,0.00014,14.99697]
[1778394443528,30.08,80674.5,0.0,-0.83593,0.00014,15.00641]
[1778394449573,30.08,80675.32,0.0,-0.83582,0.00014,15.01323]
[1778394454608,30.08,80675.3,0.0,-0.83586,0.00014,15.00815]
[1778394459643,30.08,80672.48,0.0,-0.83624,0.00014,14.9852]
[1778394472731,30.08,80673.32,0.0,-0.83611,0.00014,14.99267]
[1778394478776,30.08,80674.47,0.0,-0.83595,0.00014,15.00233]
[1778394481798,30.08,80679.76,0.0,-0.83524,0.00014,15.04583]
[1778394487839,30.08,80678.63,0.0,-0.83539,0.00014,15.03649]
[1778394492881,30.08,80678.41,0.0,-0.83542,0.00014,15.0347]
[1778394503969,30.08,80678.27,0.0,-0.83544,0.00014,15.03365]
[1778394508994,30.08,80678.02,0.0,-0.83547,0.00014,15.03162]
[1778394514031,30.08,80677.81,0.0,-0.83554,0.00014,15.02491]
[1778394524101,30.08,80677.27,0.0,-0.83561,0.00014,15.02052]
[1778394534168,30.08,80677.3,0.0,-0.83561,0.00014,15.02078]
[1778394539206,30.08,80677.32,0.0,-0.83561,0.00014,15.02093]
[1778394544250,30.08,80677.3,0.0,-0.83561,0.00014,15.02073]
[1778394549275,30.08,80677.32,0.0,-0.83561,0.00014,15.02086]
[1778394554320,30.08,80677.32,0.0,-0.83561,0.00014,15.02081]
[1778394562370,30.08,80677.28,0.0,-0.83562,0.00014,15.02039]
[1778394570426,30.08,80677.3,0.0,-0.83562,0.00014,15.02045]
[1778394578482,30.08,80676.64,0.0,-0.83575,0.00014,15.00999]
[1778394579490,30.08,80665.66,0.0,-0.83723,0.00013,14.91977]
[1778394580500,30.08,80658.19,0.0,-0.83823,0.00013,14.85851]
[1778394585530,30.08,80659.56,0.0,-0.83803,0.00013,14.87085]
[1778394590566,30.08,80663.47,0.0,-0.83749,0.00013,14.9038]
[1778394595602,30.08,80664.4,0.0,-0.83737,0.00013,14.91137]
[1778394600637,30.08,80666.22,0.0,-0.83712,0.00013,14.92627]
[1778394605671,30.08,80669.61,0.0,-0.83667,0.00014,14.95401]
[1778394610705,30.08,80671.25,0.0,-0.83645,0.00014,14.9673]
[1778394621780,30.08,80671.55,0.0,-0.83642,0.00014,14.96927]
[1778394627825,30.08,80673.41,0.0,-0.83617,0.00014,14.98427]
[1778394632870,30.08,80674.35,0.0,-0.83609,0.00014,14.98672]
[1778394637895,30.08,80675.24,0.0,-0.83598,0.00014,14.9937]
[1778394642940,30.08,80671.83,0.0,-0.83644,0.00014,14.96539]
[1778394647965,30.08,80669.86,0.0,-0.83671,0.00014,14.94899]
[1778394653001,30.08,80668.42,0.0,-0.83691,0.00014,14.93701]
[1778394658036,30.08,80666.89,0.0,-0.83712,0.00013,14.92433]
[1778394663081,30.08,80664.29,0.0,-0.83747,0.00013,14.90289]
[1778394670120,30.08,80663.77,0.0,-0.83754,0.00013,14.89864]
[1778394676162,30.08,80662.82,0.0,-0.83766,0.00013,14.89089]
[1778394681196,30.08,80661.93,0.0,-0.83778,0.00013,14.88363]
[1778394686231,30.08,80661.5,0.0,-0.83784,0.00013,14.88016]
[1778394691267,30.08,80662.21,0.0,-0.83778,0.00013,14.88107]
[1778394694288,30.08,80665.71,0.0,-0.83731,0.00013,14.90979]
[1778394700329,30.08,80664.99,0.0,-0.83742,0.00013,14.90354]
[1778394707379,30.08,80664.3,0.0,-0.83752,0.00013,14.89747]
[1778394712414,30.08,80662.68,0.0,-0.83774,0.00013,14.88385]
[1778394717448,30.08,80662.7,0.0,-0.83774,0.00013,14.88366]
[1778394722484,30.07,80662.65,0.0,-0.83776,0.00013,14.88284]
[1778394727518,30.07,80662.21,0.0,-0.83782,0.00013,14.8788]
[1778394732554,30.07,80661.4,0.0,-0.83794,0.00013,14.87173]
[1778394737588,30.07,80664.48,0.0,-0.83753,0.00013,14.89667]
[1778394742624,30.07,80666.14,0.0,-0.83732,0.00013,14.90964]
[1778394747659,30.07,80664.13,0.0,-0.8376,0.00013,14.89255]
[1778394752693,30.07,80663.29,0.0,-0.83776,0.00013,14.88008]
[1778394757729,30.07,80661.63,0.0,-0.838,0.00013,14.86585]
[1778394762763,30.07,80659.2,0.0,-0.83833,0.00013,14.84534]
[1778394767799,30.07,80658.63,0.0,-0.83842,0.00013,14.84013]
[1778394772834,30.06,80658.84,0.0,-0.8384,0.00013,14.84132]
[1778394777868,30.06,80658.54,0.0,-0.83845,0.00013,14.83827]
[1778394782904,30.06,80658.13,0.0,-0.83851,0.00013,14.83432]
[1778394787939,30.06,80658.41,0.0,-0.83848,0.00013,14.83603]
[1778394792974,30.06,80657.99,0.0,-0.83855,0.00013,14.83195]
[1778394799016,30.06,80658.08,0.0,-0.83855,0.00013,14.83194]
[1778394804051,30.06,80658.07,0.0,-0.83856,0.00013,14.83122]
[1778394812107,30.05,80657.9,0.0,-0.83865,0.00013,14.8238]
[1778394817141,30.05,80658.18,0.0,-0.83862,0.00013,14.82547]
[1778394822177,30.05,80657.86,0.0,-0.83867,0.00013,14.82221]
[1778394828219,30.05,80657.86,0.0,-0.83868,0.00013,14.82146]
[1778394833299,30.05,80657.4,0.0,-0.83876,0.00013,14.81706]
[1778394840349,30.05,80656.78,0.0,-0.83885,0.00013,14.81114]
[1778394846391,30.05,80656.87,0.0,-0.83885,0.00013,14.81118]
[1778394851426,30.05,80657.07,0.0,-0.83884,0.00013,14.81224]
[1778394856461,30.04,80657.08,0.0,-0.83884,0.00013,14.81173]
[1778394861496,30.04,80658.32,0.0,-0.83869,0.00013,14.82132]
[1778394867539,30.04,80661.72,0.0,-0.83825,0.00013,14.8484]
[1778394874563,30.04,80662.87,0.0,-0.83815,0.00013,14.85178]
[1778394879626,30.04,80665.37,0.0,-0.83783,0.00013,14.87164]
[1778394884633,30.04,80666.36,0.0,-0.8377,0.00013,14.87915]
[1778394889697,30.03,80666.36,0.0,-0.83771,0.00013,14.87851]
[1778394894733,30.03,80668.53,0.0,-0.83743,0.00014,14.89578]
[1778394899767,30.03,80670.74,0.0,-0.83714,0.00014,14.91337]
[1778394903796,30.03,80676.72,0.0,-0.83634,0.00014,14.96207]
[1778394908831,30.03,80677.25,0.0,-0.83629,0.00014,14.96531]
[1778394913866,30.03,80677.57,0.0,-0.83626,0.00014,14.96706]
[1778394918901,30.02,80679.81,0.0,-0.83597,0.00014,14.98457]
[1778394923936,30.02,80678.72,0.0,-0.83614,0.00014,14.97469]
[1778394928973,30.02,80678.18,0.0,-0.83622,0.00014,14.96944]
[1778394935013,30.02,80677.65,0.0,-0.83635,0.00014,14.95917]
[1778394940048,30.02,80677.23,0.0,-0.83642,0.00014,14.95504]
[1778394945083,30.02,80684.1,0.0,-0.8355,0.00014,15.01096]
[1778394950118,30.01,80682.8,0.0,-0.83569,0.00014,14.99925]
[1778394955154,30.01,80680.11,0.0,-0.83607,0.00014,14.9762]
[1778394960189,30.01,80677.62,0.0,-0.83642,0.00014,14.95485]
[1778394965224,30.01,80672.14,0.0,-0.83718,0.00014,14.90901]
[1778394970260,30.01,80668.06,0.0,-0.83774,0.00014,14.87491]
[1778394973280,30.01,80660.26,0.0,-0.8388,0.00013,14.81002]
[1778394978319,30.0,80661.23,0.0,-0.83869,0.00013,14.81654]
[1778394983351,30.0,80660.11,0.0,-0.83886,0.00013,14.80619]
[1778394988386,30.0,80659.78,0.0,-0.83893,0.00013,14.8022]
[1778394994428,30.0,80662.51,0.0,-0.83863,0.00013,14.8179]
[1778394999464,29.99,80664.35,0.0,-0.83841,0.00013,14.83154]
[1778395004498,29.99,80665.95,0.0,-0.83822,0.00013,14.84317]
[1778395009534,29.99,80667.58,0.0,-0.83803,0.00014,14.8549]
[1778395018596,29.98,80668.05,0.0,-0.83802,0.00014,14.85566]
[1778395023631,29.98,80670.94,0.0,-0.83766,0.00014,14.87778]
[1778395032724,29.97,80671.44,0.0,-0.83762,0.00014,14.87994]
[1778395042795,29.97,80672.98,0.0,-0.83744,0.00014,14.89113]
[1778395047806,29.97,80677.63,0.0,-0.83682,0.00014,14.92871]
[1778395048810,29.97,80708.14,0.0,-0.83264,0.00014,15.18086]
[1778395049817,29.97,80716.95,0.0,-0.83142,0.00014,15.25348]
[1778395050824,29.97,80713.8,0.0,-0.83187,0.00014,15.2272]
[1778395055859,29.97,80710.85,0.0,-0.83233,0.00014,15.19691]
[1778395060894,29.96,80710.05,0.0,-0.83249,0.00014,15.18779]
[1778395065929,29.96,80710.31,0.0,-0.83249,0.00014,15.18754]
[1778395070965,29.95,80710.85,0.0,-0.83246,0.00014,15.18926]
[1778395075999,29.95,80710.82,0.0,-0.8325,0.00014,15.18684]
[1778395081036,29.94,80710.6,0.0,-0.83257,0.00014,15.18293]
[1778395086072,29.94,80710.87,0.0,-0.83257,0.00014,15.18309]
[1778395091105,29.93,80711.71,0.0,-0.83249,0.00014,15.1879]
[1778395094127,29.93,80717.22,0.0,-0.83175,0.00014,15.23202]
[1778395099162,29.93,80718.2,0.0,-0.83165,0.00014,15.23805]
[1778395104197,29.92,80713.73,0.0,-0.8323,0.00014,15.19912]
[1778395107216,29.92,80708.55,0.0,-0.83304,0.00014,15.1553]
[1778395112305,29.92,80705.76,0.0,-0.83349,0.00014,15.12571]
[1778395119301,29.91,80704.69,0.0,-0.83367,0.00014,15.11464]
[1778395121315,29.91,80698.52,0.0,-0.83453,0.00014,15.06292]
[1778395126350,29.91,80698.28,0.0,-0.83459,0.00014,15.05938]
[1778395131385,29.9,80698.99,0.0,-0.83452,0.00014,15.06378]
[1778395136420,29.9,80699.67,0.0,-0.83445,0.00014,15.06797]
[1778395142515,29.9,80701.46,0.0,-0.83423,0.00014,15.08112]
[1778395148503,29.89,80702.08,0.0,-0.83418,0.00014,15.08467]
[1778395153540,29.89,80703.32,0.0,-0.83403,0.00014,15.09367]
[1778395158578,29.89,80705.52,0.0,-0.83375,0.00014,15.11061]
[1778395163614,29.89,80705.85,0.0,-0.83372,0.00014,15.11207]
[1778395168648,29.88,80705.48,0.0,-0.83379,0.00014,15.1078]
[1778395175697,29.88,80706.05,0.0,-0.83378,0.00014,15.1059]
[1778395182746,29.88,80706.16,0.0,-0.83379,0.00014,15.1053]
[1778395188788,29.87,80707.77,0.0,-0.83359,0.00014,15.1173]
[1778395196845,29.87,80707.12,0.0,-0.83371,0.00014,15.11022]
[1778395201881,29.87,80707.4,0.0,-0.83369,0.00014,15.1115]
[1778395203905,29.87,80700.2,0.0,-0.83469,0.00014,15.05143]
[1778395204918,29.87,80698.16,0.0,-0.83497,0.00014,15.03437]
[1778395209947,29.86,80698.02,0.0,-0.83503,0.00014,15.03135]
[1778395215993,29.86,80698.96,0.0,-0.83494,0.00014,15.03676]
[1778395221029,29.85,80698.68,0.0,-0.83501,0.00014,15.03239]
[1778395228078,29.85,80698.45,0.0,-0.83509,0.00014,15.02755]
[1778395233113,29.84,80694.42,0.0,-0.83572,0.00014,14.98717]
[1778395239155,29.84,80694.38,0.0,-0.83577,0.00014,14.98395]
[1778395244191,29.83,80694.4,0.0,-0.83582,0.00014,14.98123]
[1778395249229,29.83,80695.88,0.0,-0.83567,0.00014,14.9906]
[1778395254261,29.82,80698.21,0.0,-0.83541,0.00014,15.00629]
[1778395258289,29.81,80704.38,0.0,-0.8346,0.00014,15.05497]
[1778395263333,29.81,80703.61,0.0,-0.83476,0.00014,15.04529]
[1778395268359,29.8,80702.43,0.0,-0.83498,0.00014,15.03227]
[1778395273435,29.79,80702.31,0.0,-0.83505,0.00014,15.02812]
[1778395279437,29.79,80702.24,0.0,-0.83512,0.00014,15.0238]
[1778395284471,29.78,80703.83,0.0,-0.83496,0.00014,15.03387]
[1778395286485,29.78,80729.39,0.0,-0.83143,0.00014,15.24549]
[1778395287492,29.78,80730.14,0.0,-0.83133,0.00014,15.25127]
[1778395289506,29.78,80724.65,0.0,-0.83211,0.00014,15.20483]
[1778395295547,29.77,80725.84,0.0,-0.83203,0.00014,15.20734]
[1778395300584,29.77,80727.56,0.0,-0.83182,0.00014,15.21958]
[1778395305619,29.76,80724.87,0.0,-0.83224,0.00014,15.19481]
[1778395310653,29.76,80721.54,0.0,-0.83273,0.00014,15.16526]
[1778395313717,29.76,80715.43,0.0,-0.8336,0.00014,15.11339]
[1778395319716,29.75,80714.65,0.0,-0.83374,0.00014,15.10489]
[1778395324753,29.75,80715.13,0.0,-0.8337,0.00014,15.10728]
[1778395326765,29.75,80721.39,0.0,-0.83285,0.00014,15.15857]
[1778395331801,29.74,80720.36,0.0,-0.83302,0.00014,15.14817]
[1778395338852,29.74,80719.88,0.0,-0.83313,0.00014,15.14172]
[1778395343928,29.74,80718.87,0.0,-0.8333,0.00014,15.13163]
[1778395349929,29.73,80715.2,0.0,-0.83384,0.00014,15.09921]
[1778395354964,29.73,80710.99,0.0,-0.83449,0.00014,15.05791]
[1778395361005,29.73,80711.81,0.0,-0.8344,0.00014,15.06336]
[1778395370070,29.72,80712.5,0.0,-0.83434,0.00014,15.06705]
[1778395375106,29.72,80713.53,0.0,-0.83421,0.00014,15.07446]
[1778395380147,29.72,80714.16,0.0,-0.83415,0.00014,15.07852]
[1778395385175,29.71,80714.59,0.0,-0.83411,0.00014,15.08091]
[1778395391217,29.71,80711.41,0.0,-0.83457,0.00014,15.0531]
[1778395396252,29.71,80708.14,0.0,-0.83505,0.00014,15.02395]
[1778395402293,29.7,80709.19,0.0,-0.83495,0.00014,15.03049]
[1778395407330,29.7,80710.5,0.0,-0.83479,0.00014,15.03962]
[1778395412414,29.7,80713.65,0.0,-0.83443,0.00014,15.05917]
[1778395416392,29.69,80716.78,0.0,-0.83402,0.00014,15.08387]
[1778395420420,29.69,80721.26,0.0,-0.83341,0.00014,15.12033]
[1778395425455,29.69,80720.27,0.0,-0.83357,0.00014,15.11083]
[1778395427468,29.69,80712.36,0.0,-0.83468,0.00014,15.04442]
[1778395428476,29.69,80711.75,0.0,-0.83476,0.00014,15.0391]
[1778395433511,29.69,80708.55,0.0,-0.83523,0.00014,15.01125]
[1778395438545,29.68,80709.83,0.0,-0.83507,0.00014,15.02085]
[1778395446604,29.68,80711.29,0.0,-0.8349,0.00014,15.03091]
[1778395451639,29.67,80709.08,0.0,-0.83524,0.00014,15.01048]
[1778395456673,29.67,80709.61,0.0,-0.8352,0.00014,15.01296]
[1778395461709,29.67,80709.8,0.0,-0.83521,0.00014,15.01262]
[1778395466742,29.66,80711.05,0.0,-0.83507,0.00014,15.02077]
[1778395472841,29.66,80711.84,0.0,-0.83504,0.00014,15.02006]
[1778395482855,29.65,80715.02,0.0,-0.83467,0.00014,15.04262]
[1778395487891,29.65,80715.81,0.0,-0.8346,0.00014,15.04726]
[1778395492982,29.64,80716.09,0.0,-0.83459,0.00014,15.04766]
[1778395498966,29.64,80719.9,0.0,-0.8341,0.00014,15.0771]
[1778395504005,29.63,80724.12,0.0,-0.83355,0.00014,15.11002]
[1778395509036,29.63,80722.84,0.0,-0.83377,0.00014,15.09713]
[1778395516085,29.62,80721.85,0.0,-0.83396,0.00014,15.08591]
[1778395521120,29.62,80721.1,0.0,-0.8341,0.00014,15.0776]
[1778395527163,29.61,80720.21,0.0,-0.83426,0.00014,15.06779]
[1778395532198,29.61,80720.3,0.0,-0.83432,0.00014,15.06162]
[1778395537233,29.6,80718.25,0.0,-0.83464,0.00014,15.04264]
[1778395542268,29.6,80717.77,0.0,-0.83475,0.00014,15.03602]
[1778395548312,29.59,80716.24,0.0,-0.83501,0.00014,15.02022]
[1778395553350,29.59,80716.61,0.0,-0.835,0.00014,15.02084]
[1778395558385,29.58,80717.11,0.0,-0.83498,0.00014,15.02257]
[1778395563481,29.58,80716.39,0.0,-0.83512,0.00014,15.01412]
[1778395569461,29.57,80714.97,0.0,-0.83536,0.00014,14.99938]
[1778395575506,29.57,80714.38,0.0,-0.83549,0.00014,14.99166]
[1778395580547,29.56,80714.19,0.0,-0.83556,0.00014,14.98778]
[1778395585582,29.56,80713.95,0.0,-0.83563,0.00014,14.98349]
[1778395591681,29.55,80715.23,0.0,-0.83554,0.00014,14.98639]
[1778395597667,29.55,80715.08,0.0,-0.8356,0.00014,14.98253]
[1778395602702,29.54,80714.78,0.0,-0.83568,0.00014,14.97802]
[1778395608744,29.54,80714.81,0.0,-0.83572,0.00014,14.97591]
[1778395613779,29.53,80714.38,0.0,-0.83581,0.00014,14.97036]
[1778395619821,29.53,80714.6,0.0,-0.83582,0.00014,14.96988]
[1778395624855,29.53,80713.3,0.0,-0.83603,0.00014,14.95709]
[1778395632912,29.52,80713.22,0.0,-0.8361,0.00014,14.95312]
[1778395637946,29.52,80712.95,0.0,-0.83616,0.00014,14.94905]
[1778395643988,29.51,80713.24,0.0,-0.83616,0.00014,14.94932]
[1778395649023,29.51,80712.81,0.0,-0.83625,0.00014,14.94395]
[1778395654058,29.5,80713.2,0.0,-0.83627,0.00014,14.94047]
[1778395659093,29.5,80712.82,0.0,-0.83635,0.00014,14.93556]
[1778395664129,29.5,80712.71,0.0,-0.83639,0.00014,14.93295]
[1778395669165,29.49,80712.82,0.0,-0.83641,0.00014,14.9322]
[1778395675206,29.49,80712.82,0.0,-0.83644,0.00014,14.93021]
[1778395681248,29.49,80712.86,0.0,-0.83647,0.00014,14.92858]
[1778395686283,29.48,80712.36,0.0,-0.83656,0.00014,14.92278]
[1778395691319,29.48,80712.48,0.0,-0.83657,0.00014,14.9222]
[1778395696354,29.48,80713.62,0.0,-0.83644,0.00014,14.93016]
[1778395701390,29.47,80719.97,0.0,-0.83559,0.00014,14.98182]
[1778395702396,29.47,80719.88,0.0,-0.83561,0.00014,14.98068]
[1778395707435,29.47,80721.38,0.0,-0.83543,0.00014,14.99124]
[1778395712470,29.46,80720.34,0.0,-0.83566,0.00014,14.97545]
[1778395717505,29.46,80719.75,0.0,-0.83577,0.00014,14.9684]
[1778395722541,29.45,80720.47,0.0,-0.83571,0.00014,14.97219]
[1778395727576,29.45,80722.09,0.0,-0.83553,0.00014,14.98341]
[1778395735631,29.44,80721.25,0.0,-0.83571,0.00014,14.97251]
[1778395740667,29.44,80721.17,0.0,-0.83576,0.00014,14.96942]
[1778395745702,29.43,80722.38,0.0,-0.83564,0.00014,14.97692]
[1778395750738,29.43,80721.33,0.0,-0.83583,0.00014,14.96541]
[1778395753759,29.42,80725.03,0.0,-0.83534,0.00014,14.99473]
[1778395758793,29.42,80722.58,0.0,-0.83574,0.00014,14.97111]
[1778395763830,29.41,80720.79,0.0,-0.83604,0.00014,14.95305]
[1778395775913,29.4,80719.84,0.0,-0.83633,0.00014,14.93285]
[1778395780948,29.39,80716.77,0.0,-0.83681,0.00014,14.90392]
[1778395788047,29.38,80716.8,0.0,-0.83688,0.00014,14.89974]
[1778395798117,29.37,80716.93,0.0,-0.83698,0.00014,14.89383]
[1778395804111,29.36,80717.12,0.0,-0.83702,0.00014,14.89156]
[1778395809146,29.35,80720.89,0.0,-0.83654,0.00014,14.92067]
[1778395816194,29.34,80720.11,0.0,-0.83674,0.00014,14.90854]
[1778395821230,29.34,80720.31,0.0,-0.83677,0.00014,14.90676]
[1778395826265,29.33,80720.96,0.0,-0.83674,0.00014,14.90879]
[1778395831299,29.32,80722.7,0.0,-0.8366,0.00014,14.91495]
[1778395837342,29.31,80726.0,0.0,-0.83621,0.00014,14.93861]
[1778395842377,29.31,80726.86,0.0,-0.83615,0.00014,14.94235]
[1778395847412,29.3,80726.83,0.0,-0.83621,0.00014,14.93866]
[1778395852447,29.29,80728.82,0.0,-0.83599,0.00014,14.95211]
[1778395858489,29.29,80728.71,0.0,-0.83607,0.00014,14.94754]
[1778395865539,29.28,80728.07,0.0,-0.83622,0.00014,14.93837]
[1778395873598,29.27,80722.9,0.0,-0.83701,0.00014,14.89067]
[1778395878689,29.27,80723.92,0.0,-0.83691,0.00014,14.89688]
[1778395885686,29.26,80723.85,0.0,-0.83697,0.00014,14.8929]
[1778395890721,29.25,80723.75,0.0,-0.83703,0.00014,14.88964]
[1778395895756,29.25,80723.63,0.0,-0.83713,0.00014,14.8812]
[1778395901797,29.24,80723.49,0.0,-0.8372,0.00014,14.87717]
[1778395906832,29.24,80723.21,0.0,-0.83727,0.00014,14.87244]
[1778395911868,29.23,80723.47,0.0,-0.83728,0.00014,14.87229]
[1778395917910,29.23,80723.2,0.0,-0.83736,0.00014,14.86719]
[1778395922945,29.22,80722.87,0.0,-0.83745,0.00014,14.86208]
[1778395923952,29.22,80714.84,0.0,-0.83857,0.00014,14.79367]
[1778395924959,29.22,80715.32,0.0,-0.83851,0.00014,14.79736]
[1778395929995,29.22,80715.35,0.0,-0.83854,0.00014,14.79577]
[1778395942082,29.21,80715.65,0.0,-0.83856,0.00014,14.79415]
[1778395947125,29.21,80716.69,0.0,-0.83845,0.00014,14.80133]
[1778395952160,29.2,80716.89,0.0,-0.83849,0.00014,14.79644]
[1778395962230,29.2,80715.51,0.0,-0.83873,0.00014,14.78182]
[1778395967265,29.19,80717.08,0.0,-0.83854,0.00014,14.79319]
[1778395973357,29.19,80719.45,0.0,-0.83825,0.00014,14.81119]
[1778395980356,29.19,80719.3,0.0,-0.83831,0.00014,14.80746]
[1778395986398,29.18,80718.7,0.0,-0.83843,0.00014,14.80028]
[1778395992440,29.18,80719.8,0.0,-0.83831,0.00014,14.80753]
[1778395997474,29.17,80719.72,0.0,-0.83835,0.00014,14.80513]
[1778396002509,29.17,80719.89,0.0,-0.83836,0.00014,14.80486]
[1778396007544,29.17,80720.54,0.0,-0.83829,0.00014,14.80864]
[1778396012580,29.16,80720.47,0.0,-0.83838,0.00014,14.80133]
[1778396018621,29.16,80720.39,0.0,-0.83842,0.00014,14.79865]
[1778396023708,29.16,80720.65,0.0,-0.83841,0.00014,14.7992]
[1778396030706,29.15,80720.14,0.0,-0.83852,0.00014,14.79259]
[1778396035741,29.15,80721.21,0.0,-0.8384,0.00014,14.80002]
[1778396040777,29.15,80721.33,0.0,-0.83841,0.00014,14.7994]
[1778396046817,29.14,80724.93,0.0,-0.83794,0.00014,14.8278]
[1778396051854,29.14,80723.47,0.0,-0.83818,0.00014,14.8136]
[1778396057897,29.13,80723.27,0.0,-0.83824,0.00014,14.80975]
[1778396062932,29.13,80725.64,0.0,-0.83794,0.00014,14.82804]
[1778396067967,29.13,80724.55,0.0,-0.83813,0.00014,14.81686]
[1778396073001,29.12,80724.11,0.0,-0.83826,0.00014,14.80622]
[1778396078037,29.12,80724.01,0.0,-0.83831,0.00014,14.80352]
[1778396083073,29.12,80723.61,0.0,-0.83839,0.00014,14.79829]
[1778396088108,29.11,80723.42,0.0,-0.83845,0.00014,14.79487]
[1778396093143,29.11,80721.31,0.0,-0.83877,0.00014,14.77521]
[1778396098177,29.11,80719.55,0.0,-0.83904,0.00014,14.75867]
[1778396103213,29.1,80720.28,0.0,-0.83897,0.00014,14.76325]
[1778396104271,29.1,80698.6,0.0,-0.84197,0.00014,14.57873]
[1778396105227,29.1,80698.6,0.0,-0.84198,0.00014,14.57838]
[1778396106234,29.1,80698.77,0.0,-0.84196,0.00014,14.57958]
[1778396111269,29.1,80699.03,0.0,-0.84194,0.00014,14.58064]
[1778396116304,29.1,80701.07,0.0,-0.84168,0.00014,14.59686]
[1778396124360,29.09,80703.36,0.0,-0.84139,0.00014,14.61454]
[1778396131408,29.09,80703.26,0.0,-0.84147,0.00014,14.60715]
[1778396138457,29.09,80702.82,0.0,-0.84156,0.00014,14.60191]
[1778396143493,29.09,80706.59,0.0,-0.84105,0.00014,14.63325]
[1778396149536,29.08,80706.55,0.0,-0.84107,0.00014,14.63192]
[1778396154570,29.08,80706.1,0.0,-0.84115,0.00014,14.62733]
[1778396159605,29.08,80703.15,0.0,-0.84155,0.00014,14.60224]
[1778396164692,29.08,80703.23,0.0,-0.84154,0.00014,14.60302]
[1778396171690,29.08,80702.97,0.0,-0.84157,0.00014,14.60098]
[1778396178737,29.08,80702.78,0.0,-0.8416,0.00014,14.59958]
[1778396184834,29.08,80703.22,0.0,-0.84153,0.00014,14.6035]
[1778396191829,29.08,80703.08,0.0,-0.84159,0.00014,14.59749]
[1778396201901,29.08,80703.07,0.0,-0.84159,0.00014,14.59775]
[1778396206936,29.08,80703.32,0.0,-0.84155,0.00014,14.60002]
[1778396213985,29.08,80703.2,0.0,-0.84156,0.00014,14.59917]
[1778396219020,29.08,80702.94,0.0,-0.8416,0.00014,14.59706]
[1778396224055,29.08,80703.94,0.0,-0.84146,0.00014,14.60557]
[1778396231104,29.08,80703.39,0.0,-0.84154,0.00014,14.60089]
[1778396240166,29.08,80703.26,0.0,-0.84155,0.00014,14.59972]
[1778396245203,29.08,80702.84,0.0,-0.84161,0.00014,14.59609]
[1778396253257,29.08,80702.37,0.0,-0.84172,0.00014,14.58699]
[1778396260307,29.08,80702.3,0.0,-0.84173,0.00014,14.58636]
[1778396265401,29.08,80702.29,0.0,-0.84173,0.00014,14.58622]
[1778396272390,29.08,80702.26,0.0,-0.84174,0.00014,14.5859]
[1778396285541,29.08,80702.25,0.0,-0.84174,0.00014,14.58566]
[1778396295614,29.08,80702.21,0.0,-0.84175,0.00014,14.58517]
[1778396301595,29.08,80702.19,0.0,-0.84176,0.00014,14.58492]
[1778396311662,29.08,80702.22,0.0,-0.8418,0.00014,14.58]
[1778396317708,29.08,80702.23,0.0,-0.8418,0.00014,14.58002]
[1778396322742,29.08,80702.51,0.0,-0.84176,0.00014,14.58234]
[1778396329790,29.08,80702.68,0.0,-0.84174,0.00014,14.58367]
[1778396335892,29.08,80702.36,0.0,-0.84178,0.00014,14.58087]
[1778396341872,29.08,80702.36,0.0,-0.84178,0.00014,14.58079]
[1778396346913,29.08,80702.04,0.0,-0.84183,0.00014,14.57801]
[1778396352952,29.08,80701.94,0.0,-0.84184,0.00014,14.57711]
[1778396357988,29.08,80701.9,0.0,-0.84186,0.00014,14.57621]
[1778396366105,29.08,80701.93,0.0,-0.84186,0.00014,14.57602]
[1778396372085,29.08,80701.91,0.0,-0.84191,0.00014,14.57079]
[1778396373093,29.08,80707.31,0.0,-0.84116,0.00014,14.61669]
[1778396375107,29.08,80708.23,0.0,-0.84104,0.00014,14.62438]
[1778396380141,29.08,80707.42,0.0,-0.84116,0.00014,14.61714]
[1778396385181,29.08,80710.43,0.0,-0.84074,0.00014,14.64243]
[1778396390216,29.08,80712.23,0.0,-0.8405,0.00014,14.6572]
[1778396395250,29.08,80713.4,0.0,-0.84035,0.00014,14.66658]
[1778396401293,29.07,80714.93,0.0,-0.84015,0.00014,14.67886]
[1778396402302,29.07,80721.06,0.0,-0.8393,0.00014,14.73086]
[1778396403306,29.07,80722.15,0.0,-0.83916,0.00014,14.73994]
[1778396409349,29.07,80723.15,0.0,-0.83904,0.00014,14.74717]
[1778396414384,29.07,80722.87,0.0,-0.83909,0.00014,14.74371]
[1778396416463,29.07,80728.04,0.0,-0.83838,0.00014,14.78726]
[1778396419420,29.07,80727.84,0.0,-0.83842,0.00014,14.78472]
[1778396424456,29.06,80726.15,0.0,-0.83868,0.00014,14.76891]
[1778396434531,29.06,80725.76,0.0,-0.83883,0.00014,14.7577]
[1778396441643,29.05,80725.28,0.0,-0.83893,0.00014,14.75145]
[1778396447623,29.05,80723.86,0.0,-0.83916,0.00014,14.73746]
[1778396453664,29.05,80725.25,0.0,-0.839,0.00014,14.74721]
[1778396459708,29.04,80724.58,0.0,-0.83913,0.00014,14.73938]
[1778396464742,29.04,80723.27,0.0,-0.83934,0.00014,14.72643]
[1778396471853,29.03,80723.42,0.0,-0.83937,0.00014,14.72486]
[1778396475821,29.03,80733.65,0.0,-0.83797,0.00014,14.81041]
[1778396478840,29.03,80738.93,0.0,-0.83725,0.00014,14.85393]
[1778396481923,29.02,80744.0,0.0,-0.83656,0.00014,14.89569]
[1778396487905,29.02,80749.72,0.0,-0.83581,0.00014,14.94155]
[1778396496969,29.01,80753.76,0.0,-0.83535,0.00014,14.96673]
[1778396502067,29.01,80761.69,0.0,-0.83426,0.00014,15.03199]
[1778396507061,29.0,80766.79,0.0,-0.83358,0.00014,15.07311]
[1778396512134,29.0,80769.52,0.0,-0.83323,0.00014,15.09386]
[1778396519145,28.99,80772.63,0.0,-0.83285,0.00014,15.11687]
[1778396524180,28.98,80769.21,0.0,-0.83337,0.00014,15.08543]
[1778396529215,28.98,80772.97,0.0,-0.83287,0.00014,15.11527]
[1778396534250,28.98,80774.06,0.0,-0.83276,0.00014,15.12226]
[1778396539285,28.97,80774.91,0.0,-0.83268,0.00014,15.12722]
[1778396545326,28.97,80775.53,0.0,-0.83263,0.00014,15.12981]
[1778396550363,28.96,80776.2,0.0,-0.83258,0.00014,15.13329]
[1778396558419,28.95,80776.32,0.0,-0.83266,0.00014,15.12582]
[1778396563453,28.95,80778.23,0.0,-0.83242,0.00014,15.13996]
[1778396569495,28.94,80778.96,0.0,-0.83236,0.00014,15.14363]
[1778396576546,28.94,80780.36,0.0,-0.83221,0.00014,15.15247]
[1778396581580,28.93,80780.37,0.0,-0.83225,0.00014,15.1504]
[1778396584603,28.93,80790.75,0.0,-0.83078,0.00014,15.23773]
[1778396585609,28.93,80797.16,0.0,-0.82985,0.00014,15.29233]
[1778396588630,28.93,80797.36,0.0,-0.82983,0.00014,15.29344]
[1778396589638,28.93,80790.94,0.0,-0.83077,0.00014,15.23838]
[1778396590650,28.93,80789.12,0.0,-0.83103,0.00014,15.22264]
[1778396591693,28.93,80782.49,0.0,-0.83199,0.00014,15.1657]
[1778396592664,28.93,80781.77,0.0,-0.8321,0.00014,15.1593]
[1778396597699,28.93,80785.55,0.0,-0.83158,0.00014,15.19039]
[1778396603742,28.92,80785.15,0.0,-0.83166,0.00014,15.18535]
[1778396610790,28.92,80782.77,0.0,-0.83203,0.00014,15.16352]
[1778396615829,28.92,80781.83,0.0,-0.83223,0.00014,15.14948]
[1778396620865,28.91,80781.14,0.0,-0.83234,0.00014,15.14259]
[1778396630933,28.91,80781.64,0.0,-0.83231,0.00014,15.14452]
[1778396633956,28.91,80775.29,0.0,-0.83323,0.00014,15.08962]
[1778396634964,28.91,80770.06,0.0,-0.83398,0.00014,15.04481]
[1778396641004,28.91,80768.57,0.0,-0.8342,0.00014,15.03154]
[1778396645032,28.91,80758.17,0.0,-0.83569,0.00014,14.94221]
[1778396652081,28.91,80753.52,0.0,-0.83636,0.00014,14.90158]
[1778396657115,28.91,80748.66,0.0,-0.83705,0.00014,14.8604]
[1778396662183,28.91,80747.71,0.0,-0.83717,0.00014,14.85272]
[1778396667185,28.91,80750.5,0.0,-0.83677,0.00014,14.87694]
[1778396672254,28.91,80752.51,0.0,-0.83654,0.00014,14.88878]
[1778396677256,28.91,80752.82,0.0,-0.8365,0.00014,14.89071]
[1778396682324,28.9,80751.86,0.0,-0.83665,0.00014,14.88188]
[1778396688342,28.9,80752.5,0.0,-0.83657,0.00014,14.88665]
[1778396693373,28.9,80756.38,0.0,-0.83603,0.00014,14.91921]
[1778396698406,28.9,80750.24,0.0,-0.83691,0.00014,14.86611]
[1778396703442,28.9,80744.88,0.0,-0.83767,0.00014,14.81981]
[1778396707470,28.9,80750.46,0.0,-0.83689,0.00014,14.86716]
[1778396708478,28.9,80759.83,0.0,-0.83557,0.00014,14.94736]
[1778396709485,28.9,80759.39,0.0,-0.83563,0.00014,14.94356]
[1778396714521,28.9,80761.42,0.0,-0.83534,0.00014,14.96077]
[1778396721570,28.9,80762.47,0.0,-0.83521,0.00014,14.96887]
[1778396728620,28.89,80765.56,0.0,-0.8348,0.00014,14.9935]
[1778396739697,28.89,80767.35,0.0,-0.83464,0.00014,15.00089]
[1778396744731,28.88,80769.32,0.0,-0.83438,0.00014,15.01642]
[1778396749766,28.88,80769.82,0.0,-0.83433,0.00014,15.01938]
[1778396754802,28.88,80762.52,0.0,-0.83539,0.00014,14.95565]
[1778396759837,28.88,80760.02,0.0,-0.83576,0.00014,14.93324]
[1778396763865,28.88,80768.11,0.0,-0.83463,0.00014,15.00166]
[1778396764872,28.88,80768.46,0.0,-0.83458,0.00014,15.00436]
[1778396769907,28.87,80770.25,0.0,-0.83435,0.00014,15.01821]
[1778396774942,28.87,80770.86,0.0,-0.83429,0.00014,15.02195]
[1778396779977,28.87,80772.01,0.0,-0.83415,0.00014,15.03034]
[1778396785012,28.86,80772.96,0.0,-0.83404,0.00014,15.037]
[1778396790049,28.86,80776.29,0.0,-0.83359,0.00014,15.06396]
[1778396796089,28.86,80772.0,0.0,-0.83425,0.00014,15.02161]
[1778396802131,28.86,80769.47,0.0,-0.83463,0.00014,14.99911]
[1778396808173,28.85,80769.05,0.0,-0.83472,0.00014,14.99362]
[1778396813238,28.85,80767.33,0.0,-0.83499,0.00014,14.97728]
[1778396818243,28.85,80769.53,0.0,-0.83471,0.00014,14.99441]
[1778396823278,28.84,80763.21,0.0,-0.83564,0.00014,14.93861]
[1778396831334,28.84,80762.49,0.0,-0.83578,0.00014,14.9302]
[1778396840396,28.84,80758.47,0.0,-0.83639,0.00014,14.89354]
[1778396845432,28.83,80757.76,0.0,-0.83651,0.00014,14.88616]
[1778396851474,28.83,80760.03,0.0,-0.83626,0.00014,14.89897]
[1778396856509,28.83,80760.57,0.0,-0.83621,0.00014,14.90207]
[1778396861544,28.82,80758.05,0.0,-0.83659,0.00014,14.87903]
[1778396866579,28.82,80756.77,0.0,-0.83679,0.00014,14.86665]
[1778396871613,28.82,80755.75,0.0,-0.83696,0.00014,14.85652]
[1778396878666,28.81,80754.32,0.0,-0.83719,0.00014,14.84245]
[1778396883703,28.81,80749.28,0.0,-0.83793,0.00014,14.79799]
[1778396885717,28.81,80747.81,0.0,-0.83814,0.00014,14.78502]
[1778396890752,28.81,80750.16,0.0,-0.83782,0.00014,14.8043]
[1778396897801,28.81,80751.47,0.0,-0.83766,0.00014,14.81433]
[1778396903873,28.81,80752.05,0.0,-0.83759,0.00014,14.81836]
[1778396910889,28.8,80752.05,0.0,-0.83761,0.00014,14.81728]
[1778396915927,28.8,80752.98,0.0,-0.83753,0.00014,14.81951]
[1778396920962,28.8,80756.92,0.0,-0.83699,0.00014,14.85265]
[1778396921968,28.8,80757.98,0.0,-0.83684,0.00014,14.86157]
[1778396927004,28.8,80760.79,0.0,-0.83646,0.00014,14.88467]
[1778396932045,28.8,80764.82,0.0,-0.83589,0.00014,14.91885]
[1778396937080,28.8,80765.26,0.0,-0.83582,0.00014,14.92332]
[1778396943123,28.8,80765.54,0.0,-0.83578,0.00014,14.92571]
[1778396949163,28.8,80768.77,0.0,-0.8353,0.00014,14.95439]
[1778396954230,28.8,80769.03,0.0,-0.83525,0.00014,14.95744]
[1778396959234,28.8,80769.25,0.0,-0.8352,0.00014,14.96017]
[1778396964300,28.81,80769.71,0.0,-0.83512,0.00014,14.96528]
[1778396971318,28.81,80766.71,0.0,-0.83556,0.00014,14.93602]
[1778396981389,28.81,80768.48,0.0,-0.83528,0.00014,14.95324]
[1778396986425,28.82,80766.25,0.0,-0.83558,0.00014,14.93511]
[1778396991460,28.82,80766.48,0.0,-0.83553,0.00014,14.93805]
[1778397000523,28.82,80765.33,0.0,-0.83566,0.00014,14.92997]
[1778397005558,28.82,80764.56,0.0,-0.83576,0.00014,14.92391]
[1778397014650,28.82,80764.82,0.0,-0.8357,0.00014,14.92769]
[1778397019657,28.83,80763.51,0.0,-0.83587,0.00014,14.9174]
[1778397024722,28.83,80763.34,0.0,-0.83588,0.00014,14.91687]
[1778397029726,28.83,80763.34,0.0,-0.83586,0.00014,14.9178]
[1778397034792,28.83,80763.02,0.0,-0.83593,0.00014,14.91096]
[1778397041807,28.83,80763.02,0.0,-0.83591,0.00014,14.91227]
[1778397047851,28.84,80760.18,0.0,-0.8363,0.00014,14.88909]
[1778397052891,28.84,80760.0,0.0,-0.8363,0.00014,14.88858]
[1778397058931,28.84,80760.01,0.0,-0.83628,0.00014,14.88986]
[1778397064972,28.84,80759.98,0.0,-0.83627,0.00014,14.8908]
[1778397070009,28.85,80760.14,0.0,-0.83623,0.00014,14.89317]
[1778397075079,28.85,80760.72,0.0,-0.83613,0.00014,14.89913]
[1778397081087,28.85,80761.0,0.0,-0.83607,0.00014,14.90273]
[1778397088136,28.85,80761.14,0.0,-0.83602,0.00014,14.90535]
[1778397093171,28.86,80761.37,0.0,-0.83602,0.00014,14.9033]
[1778397098206,28.86,80758.45,0.0,-0.83641,0.00014,14.87939]
[1778397105260,28.86,80760.17,0.0,-0.83614,0.00014,14.89573]
[1778397111301,28.86,80760.36,0.0,-0.83609,0.00014,14.89873]
[1778397118346,28.87,80760.5,0.0,-0.83604,0.00014,14.90156]
[1778397123381,28.87,80761.02,0.0,-0.83595,0.00014,14.90719]
[1778397129424,28.87,80761.14,0.0,-0.83591,0.00014,14.90964]
[1778397135501,28.88,80760.71,0.0,-0.83594,0.00014,14.90768]
[1778397143521,28.88,80760.88,0.0,-0.83588,0.00014,14.91112]
[1778397155602,28.88,80761.19,0.0,-0.83583,0.00014,14.9117]
[1778397165675,28.89,80761.49,0.0,-0.83574,0.00014,14.91677]
[1778397175782,28.89,80761.78,0.0,-0.83566,0.00014,14.92171]
[1778397182794,28.9,80761.86,0.0,-0.83562,0.00014,14.92411]
[1778397189843,28.9,80764.0,0.0,-0.83529,0.00014,14.94394]
[1778397195922,28.9,80761.43,0.0,-0.83563,0.00014,14.92343]
[1778397205992,28.91,80761.62,0.0,-0.83556,0.00014,14.92746]
[1778397214015,28.91,80761.85,0.0,-0.83554,0.00014,14.92627]
[1778397224086,28.92,80761.95,0.0,-0.83549,0.00014,14.92946]
[1778397229124,28.92,80762.03,0.0,-0.83546,0.00014,14.9313]
[1778397234159,28.92,80762.07,0.0,-0.83543,0.00014,14.93278]
[1778397241208,28.92,80762.11,0.0,-0.8354,0.00014,14.93471]
[1778397246245,28.93,80761.98,0.0,-0.8354,0.00014,14.93466]
[1778397256344,28.93,80761.78,0.0,-0.83539,0.00014,14.93518]
[1778397266414,28.94,80761.82,0.0,-0.83535,0.00014,14.93772]
[1778397271417,28.94,80761.89,0.0,-0.83536,0.00014,14.93436]
[1778397276453,28.94,80761.21,0.0,-0.83544,0.00014,14.92966]
[1778397282497,28.94,80760.72,0.0,-0.83548,0.00014,14.92685]
[1778397284509,28.94,80754.04,0.0,-0.83642,0.00014,14.87026]
[1778397285516,28.94,80742.27,0.0,-0.83808,0.00014,14.76986]
[1778397286557,28.94,80736.67,0.0,-0.83886,0.00014,14.7223]
[1778397289544,28.95,80729.94,0.0,-0.83979,0.00014,14.66578]
[1778397294579,28.95,80725.5,0.0,-0.84038,0.00014,14.62984]
[1778397299614,28.96,80720.74,0.0,-0.841,0.00014,14.59171]
[1778397304648,28.96,80719.06,0.0,-0.84121,0.00014,14.5783]
[1778397308676,28.96,80713.68,0.0,-0.84195,0.00014,14.53311]
[1778397313712,28.96,80716.36,0.0,-0.84156,0.00014,14.55691]
[1778397318747,28.96,80714.21,0.0,-0.84185,0.00014,14.53944]
[1778397325796,28.96,80713.37,0.0,-0.84194,0.00014,14.53354]
[1778397331838,28.97,80710.99,0.0,-0.84229,0.00014,14.50937]
[1778397336907,28.97,80709.04,0.0,-0.84254,0.00014,14.49378]
[1778397342915,28.97,80708.22,0.0,-0.84264,0.00014,14.48807]
[1778397347949,28.97,80707.71,0.0,-0.84269,0.00014,14.48479]
[1778397352985,28.98,80708.04,0.0,-0.84263,0.00014,14.48867]
[1778397356023,28.98,80715.8,0.0,-0.84154,0.00014,14.55583]
[1778397357050,28.98,80721.02,0.0,-0.8408,0.00014,14.60084]
[1778397363056,28.98,80722.29,0.0,-0.84058,0.00014,14.61441]
[1778397370109,28.99,80723.68,0.0,-0.84034,0.00014,14.62925]
[1778397375144,28.99,80727.87,0.0,-0.83972,0.00014,14.66691]
[1778397380179,29.0,80725.23,0.0,-0.84006,0.00014,14.64608]
[1778397386222,29.0,80722.4,0.0,-0.84043,0.00014,14.6237]
[1778397391257,29.0,80720.17,0.0,-0.84076,0.00014,14.60076]
[1778397397343,29.0,80718.88,0.0,-0.84092,0.00014,14.59114]
[1778397404348,29.01,80718.88,0.0,-0.84089,0.00014,14.59269]
[1778397409383,29.01,80719.22,0.0,-0.84083,0.00014,14.59659]
[1778397417485,29.01,80719.51,0.0,-0.84076,0.00014,14.60055]
[1778397427562,29.02,80719.31,0.0,-0.84076,0.00014,14.60056]
[1778397430536,29.02,80725.53,0.0,-0.83989,0.00014,14.65423]
[1778397433563,29.02,80729.33,0.0,-0.83934,0.00014,14.6874]
[1778397438597,29.02,80730.55,0.0,-0.83915,0.00014,14.69905]
[1778397440612,29.02,80736.31,0.0,-0.83834,0.00014,14.74864]
[1778397445646,29.02,80738.88,0.0,-0.83796,0.00014,14.77173]
[1778397451688,29.03,80740.51,0.0,-0.83774,0.00014,14.78206]
[1778397457773,29.03,80743.11,0.0,-0.83735,0.00014,14.80571]
[1778397463772,29.03,80747.38,0.0,-0.83673,0.00014,14.84359]
[1778397468808,29.04,80748.52,0.0,-0.83654,0.00014,14.85455]
[1778397473841,29.04,80753.47,0.0,-0.83582,0.00014,14.89808]
[1778397478876,29.04,80754.09,0.0,-0.83571,0.00014,14.90448]
[1778397482904,29.04,80759.94,0.0,-0.83486,0.00014,14.95542]
[1778397487940,29.05,80760.75,0.0,-0.83473,0.00014,14.96371]
[1778397492974,29.05,80761.07,0.0,-0.83466,0.00014,14.9678]
[1778397498053,29.05,80763.95,0.0,-0.83423,0.00014,14.99359]
[1778397507073,29.06,80763.67,0.0,-0.83423,0.00014,14.9932]
[1778397514122,29.06,80764.39,0.0,-0.83415,0.00014,14.99577]
[1778397525199,29.06,80764.59,0.0,-0.83408,0.00014,14.99977]
[1778397530234,29.07,80764.19,0.0,-0.83412,0.00014,14.99742]
[1778397538335,29.07,80764.13,0.0,-0.8341,0.00014,14.99855]
[1778397544332,29.07,80764.62,0.0,-0.83401,0.00014,15.00396]
[1778397550380,29.07,80763.96,0.0,-0.83408,0.00014,14.99953]
[1778397555411,29.08,80761.03,0.0,-0.83448,0.00014,14.97568]
[1778397562459,29.08,80761.33,0.0,-0.83441,0.00014,14.97988]
[1778397567494,29.08,80755.77,0.0,-0.83518,0.00014,14.93385]
[1778397569508,29.08,80752.93,0.0,-0.83557,0.00014,14.91002]
[1778397574543,29.08,80751.98,0.0,-0.83573,0.00014,14.8978]
[1778397580585,29.09,80751.0,0.0,-0.83585,0.00014,14.89057]
[1778397585622,29.09,80747.33,0.0,-0.83635,0.00014,14.86039]
[1778397590657,29.09,80746.69,0.0,-0.83643,0.00014,14.85606]
[1778397595698,29.09,80745.11,0.0,-0.83663,0.00014,14.84379]
[1778397600735,29.09,80744.71,0.0,-0.83667,0.00014,14.84153]
[1778397606779,29.1,80746.6,0.0,-0.83638,0.00014,14.8588]
[1778397611815,29.1,80745.94,0.0,-0.83646,0.00014,14.85418]
[1778397618900,29.1,80745.4,0.0,-0.83651,0.00014,14.85093]
[1778397626920,29.1,80744.7,0.0,-0.83658,0.00014,14.84638]
[1778397634976,29.11,80745.42,0.0,-0.83651,0.00014,14.84853]
[1778397644040,29.11,80744.59,0.0,-0.83661,0.00014,14.84228]
[1778397649076,29.11,80744.19,0.0,-0.83666,0.00014,14.83931]
[1778397656123,29.11,80744.75,0.0,-0.83657,0.00014,14.84466]
[1778397662165,29.11,80746.01,0.0,-0.83638,0.00014,14.85592]
[1778397667200,29.11,80746.81,0.0,-0.83626,0.00014,14.86319]
[1778397673242,29.11,80748.69,0.0,-0.83599,0.00014,14.87966]
[1778397678278,29.11,80749.15,0.0,-0.83592,0.00014,14.88398]
[1778397683313,29.12,80749.43,0.0,-0.83587,0.00014,14.88679]
[1778397687339,29.12,80754.72,0.0,-0.83512,0.00014,14.93197]
[1778397693382,29.12,80754.24,0.0,-0.83522,0.00014,14.92307]
[1778397698417,29.12,80753.38,0.0,-0.83534,0.00014,14.91604]
[1778397706473,29.12,80752.0,0.0,-0.83553,0.00014,14.90496]
[1778397711509,29.12,80756.15,0.0,-0.83492,0.00014,14.94112]
[1778397717551,29.13,80757.51,0.0,-0.83468,0.00014,14.95563]
[1778397722587,29.13,80759.28,0.0,-0.83439,0.00014,14.9729]
[1778397727623,29.14,80763.38,0.0,-0.83377,0.00014,15.00997]
[1778397732656,29.14,80763.0,0.0,-0.83378,0.00014,15.00894]
[1778397739706,29.15,80766.79,0.0,-0.8332,0.00014,15.04386]
[1778397741721,29.15,80773.91,0.0,-0.83217,0.00014,15.10497]
[1778397742727,29.15,80776.07,0.0,-0.83185,0.00014,15.12357]
[1778397749813,29.15,80773.92,0.0,-0.83212,0.00014,15.10748]
[1778397756825,29.16,80772.43,0.0,-0.83234,0.00014,15.09203]
[1778397761863,29.16,80771.27,0.0,-0.83248,0.00014,15.08386]
[1778397767906,29.16,80771.9,0.0,-0.83235,0.00014,15.0912]
[1778397772940,29.17,80769.64,0.0,-0.83265,0.00014,15.07378]
[1778397777976,29.17,80769.43,0.0,-0.83265,0.00014,15.0738]
[1778397783009,29.17,80769.38,0.0,-0.83262,0.00014,15.07516]
[1778397788052,29.18,80769.52,0.0,-0.83257,0.00014,15.07811]
[1778397790066,29.18,80762.89,0.0,-0.8335,0.00014,15.0227]
[1778397795101,29.18,80761.88,0.0,-0.83361,0.00014,15.01618]
[1778397800165,29.19,80760.9,0.0,-0.83371,0.00014,15.01024]
[1778397806226,29.19,80760.9,0.0,-0.83368,0.00014,15.01201]
[1778397812269,29.2,80761.24,0.0,-0.83364,0.00014,15.01177]
[1778397818311,29.2,80760.55,0.0,-0.83371,0.00014,15.00752]
[1778397825361,29.2,80759.73,0.0,-0.8338,0.00014,15.00248]
[1778397830376,29.21,80758.46,0.0,-0.83395,0.00014,14.99297]
[1778397835431,29.21,80755.04,0.0,-0.83442,0.00014,14.96526]
[1778397840446,29.21,80753.38,0.0,-0.83463,0.00014,14.95273]
[1778397845501,29.21,80751.0,0.0,-0.83494,0.00014,14.93418]
[1778397850516,29.22,80749.23,0.0,-0.83516,0.00014,14.921]
[1778397856578,29.22,80748.37,0.0,-0.83524,0.00014,14.91588]
[1778397862620,29.23,80751.12,0.0,-0.83481,0.00014,14.94134]
[1778397869668,29.23,80753.95,0.0,-0.83437,0.00014,14.96788]
[1778397876721,29.24,80756.17,0.0,-0.83405,0.00014,14.98433]
[1778397881756,29.24,80758.0,0.0,-0.83376,0.00014,15.00175]
[1778397890801,29.25,80758.6,0.0,-0.83361,0.00014,15.01031]
[1778397898876,29.25,80760.25,0.0,-0.83333,0.00014,15.02733]
[1778397906931,29.26,80761.81,0.0,-0.83305,0.00014,15.04349]
[1778397911965,29.26,80760.78,0.0,-0.83317,0.00014,15.03665]
[1778397917001,29.27,80760.8,0.0,-0.83313,0.00014,15.03877]
[1778397922036,29.27,80761.44,0.0,-0.83301,0.00014,15.04615]
[1778397927070,29.28,80761.88,0.0,-0.83291,0.00014,15.05183]
[1778397933113,29.28,80761.96,0.0,-0.8329,0.00014,15.04981]
[1778397939158,29.29,80761.38,0.0,-0.83294,0.00014,15.04726]
[1778397947214,29.29,80761.04,0.0,-0.83294,0.00014,15.04753]
[1778397953255,29.3,80761.41,0.0,-0.83284,0.00014,15.05302]
[1778397959298,29.3,80758.01,0.0,-0.83328,0.00014,15.02712]
[1778397968361,29.31,80754.82,0.0,-0.83367,0.00014,15.00384]
[1778397973395,29.31,80752.14,0.0,-0.83401,0.00014,14.98323]
[1778397981431,29.32,80751.98,0.0,-0.83399,0.00014,14.98475]
[1778397987494,29.32,80748.68,0.0,-0.83442,0.00014,14.95913]
[1778397992529,29.33,80747.86,0.0,-0.83454,0.00014,14.94916]
[1778397997568,29.33,80747.35,0.0,-0.83458,0.00014,14.94674]
[1778397998578,29.33,80769.5,0.0,-0.83143,0.00014,15.13383]
[1778397999581,29.33,80777.91,0.0,-0.83022,0.00014,15.20529]
[1778398005624,29.34,80781.58,0.0,-0.82963,0.00014,15.23978]
[1778398010659,29.35,80777.48,0.0,-0.83017,0.00014,15.20803]
[1778398015694,29.35,80778.74,0.0,-0.82994,0.00014,15.22113]
[1778398021736,29.36,80776.1,0.0,-0.83027,0.00014,15.20198]
[1778398026770,29.37,80776.84,0.0,-0.83011,0.00014,15.21096]
[1778398031812,29.37,80776.15,0.0,-0.83016,0.00014,15.20793]
[1778398036841,29.38,80778.02,0.0,-0.82985,0.00014,15.22644]
[1778398041858,29.38,80776.0,0.0,-0.83009,0.00014,15.21229]
[1778398047918,29.39,80774.76,0.0,-0.83021,0.00014,15.20522]
[1778398053960,29.4,80774.37,0.0,-0.83025,0.00014,15.20017]
[1778398061999,29.41,80773.49,0.0,-0.8303,0.00014,15.197]
[1778398067051,29.41,80772.24,0.0,-0.83043,0.00014,15.18901]
[1778398069065,29.41,80766.97,0.0,-0.83117,0.00014,15.1457]
[1778398072086,29.41,80765.89,0.0,-0.83131,0.00014,15.13746]
[1778398077121,29.42,80768.22,0.0,-0.83095,0.00014,15.15846]
[1778398082160,29.42,80766.72,0.0,-0.83113,0.00014,15.14784]
[1778398087191,29.43,80767.02,0.0,-0.83105,0.00014,15.1524]
[1778398092210,29.43,80768.41,0.0,-0.83082,0.00014,15.16605]
[1778398101289,29.44,80768.88,0.0,-0.8307,0.00014,15.1734]
[1778398107330,29.44,80771.01,0.0,-0.83035,0.00014,15.19338]
[1778398112365,29.44,80772.59,0.0,-0.83014,0.00014,15.20326]
[1778398117401,29.45,80772.21,0.0,-0.83017,0.00014,15.20182]
[1778398122421,29.45,80771.88,0.0,-0.83018,0.00014,15.20081]
[1778398128477,29.46,80771.88,0.0,-0.83014,0.00014,15.20309]
[1778398134520,29.46,80771.01,0.0,-0.83022,0.00014,15.19836]
[1778398139555,29.47,80770.55,0.0,-0.83026,0.00014,15.19638]
[1778398144589,29.47,80768.27,0.0,-0.83055,0.00014,15.17923]
[1778398151623,29.48,80769.17,0.0,-0.83037,0.00014,15.18943]
[1778398156675,29.48,80769.61,0.0,-0.83028,0.00014,15.19497]
[1778398161694,29.48,80769.86,0.0,-0.83021,0.00014,15.19882]
[1778398166741,29.49,80769.86,0.0,-0.83018,0.00014,15.20056]
[1778398171764,29.49,80770.1,0.0,-0.83016,0.00014,15.19907]
[1778398176811,29.49,80770.1,0.0,-0.83013,0.00014,15.2006]
[1778398181834,29.5,80771.35,0.0,-0.82993,0.00014,15.21247]
[1778398186883,29.5,80771.4,0.0,-0.8299,0.00014,15.21423]
[1778398191904,29.5,80770.76,0.0,-0.82997,0.00014,15.21019]
[1778398197961,29.5,80770.76,0.0,-0.82994,0.00014,15.21174]
[1778398212065,29.51,80770.76,0.0,-0.82988,0.00014,15.21515]
[1778398217097,29.51,80770.69,0.0,-0.82987,0.00014,15.21572]
[1778398222118,29.52,80770.75,0.0,-0.82984,0.00014,15.21735]
[1778398228174,29.52,80766.87,0.0,-0.83037,0.00014,15.18638]
[1778398233209,29.52,80768.75,0.0,-0.83013,0.00014,15.19823]
[1778398239250,29.52,80770.37,0.0,-0.82988,0.00014,15.2129]
[1778398244293,29.53,80770.08,0.0,-0.8299,0.00014,15.21148]
[1778398251336,29.53,80768.74,0.0,-0.83006,0.00014,15.20184]
[1778398262401,29.54,80767.13,0.0,-0.83025,0.00014,15.19108]
[1778398272489,29.54,80766.58,0.0,-0.83028,0.00014,15.18901]
[1778398278530,29.54,80766.17,0.0,-0.83031,0.00014,15.18711]
[1778398288597,29.55,80765.78,0.0,-0.83032,0.00014,15.18641]
[1778398295648,29.55,80764.91,0.0,-0.83045,0.00014,15.17618]
[1778398300683,29.56,80764.71,0.0,-0.83046,0.00014,15.17584]
[1778398305726,29.56,80764.61,0.0,-0.83045,0.00014,15.17633]
[1778398311761,29.56,80764.45,0.0,-0.83044,0.00014,15.17657]
[1778398317804,29.57,80764.56,0.0,-0.8304,0.00014,15.17904]
[1778398322839,29.57,80767.58,0.0,-0.82995,0.00014,15.20552]
[1778398327874,29.57,80765.8,0.0,-0.83017,0.00014,15.19254]
[1778398332911,29.58,80763.48,0.0,-0.83047,0.00014,15.17505]
[1778398337948,29.58,80759.9,0.0,-0.83094,0.00014,15.14704]
[1778398342981,29.58,80757.71,0.0,-0.83122,0.00014,15.13059]
[1778398349023,29.59,80756.79,0.0,-0.83131,0.00014,15.12506]
[1778398363119,29.6,80753.5,0.0,-0.83174,0.00014,15.09749]
[1778398368156,29.6,80751.18,0.0,-0.83203,0.00014,15.07986]
[1778398373259,29.61,80749.96,0.0,-0.83218,0.00014,15.0714]
[1778398380241,29.61,80749.96,0.0,-0.83214,0.00014,15.07378]
[1778398385279,29.61,80753.4,0.0,-0.83162,0.00014,15.10409]
[1778398390314,29.62,80755.2,0.0,-0.83134,0.00014,15.12064]
[1778398395349,29.62,80756.93,0.0,-0.83107,0.00014,15.13659]
[1778398403405,29.63,80758.86,0.0,-0.83075,0.00014,15.1551]
[1778398411462,29.63,80759.7,0.0,-0.83064,0.00014,15.15941]
[1778398417503,29.63,80761.53,0.0,-0.83035,0.00014,15.17642]
[1778398423611,29.64,80763.2,0.0,-0.83008,0.00014,15.19211]
[1778398432610,29.64,80765.16,0.0,-0.82975,0.00014,15.2111]
[1778398437646,29.65,80761.51,0.0,-0.83025,0.00014,15.1821]
[1778398442681,29.65,80759.09,0.0,-0.83056,0.00014,15.16349]
[1778398448723,29.65,80759.44,0.0,-0.83048,0.00014,15.16839]
[1778398453822,29.66,80760.41,0.0,-0.83031,0.00014,15.17843]
[1778398463893,29.66,80761.6,0.0,-0.83008,0.00014,15.19153]
[1778398469869,29.67,80762.26,0.0,-0.82996,0.00014,15.1989]
[1778398475912,29.67,80762.77,0.0,-0.82989,0.00014,15.19993]
[1778398481953,29.68,80762.97,0.0,-0.82983,0.00014,15.20343]
[1778398486989,29.68,80763.14,0.0,-0.82978,0.00014,15.20635]
[1778398494103,29.68,80762.52,0.0,-0.82983,0.00014,15.20332]
[1778398500079,29.69,80763.17,0.0,-0.82971,0.00014,15.21053]
[1778398511157,29.69,80763.41,0.0,-0.82962,0.00014,15.21572]
[1778398519214,29.7,80762.03,0.0,-0.82978,0.00014,15.20649]
[1778398524313,29.7,80759.66,0.0,-0.83009,0.00014,15.18817]
[1778398534383,29.71,80758.27,0.0,-0.83028,0.00014,15.17428]
[1778398540361,29.71,80755.67,0.0,-0.83062,0.00014,15.15428]
[1778398551439,29.72,80754.95,0.0,-0.83067,0.00014,15.15123]
[1778398561514,29.72,80753.34,0.0,-0.83085,0.00014,15.14045]
[1778398566549,29.72,80752.67,0.0,-0.83093,0.00014,15.13615]
[1778398574605,29.73,80752.3,0.0,-0.83094,0.00014,15.13509]
[1778398579640,29.73,80748.88,0.0,-0.8314,0.00014,15.108]
[1778398584733,29.73,80751.06,0.0,-0.83107,0.00014,15.12756]
[1778398590717,29.74,80752.71,0.0,-0.83081,0.00014,15.14302]
[1778398595752,29.74,80753.87,0.0,-0.83066,0.00014,15.14909]
[1778398604873,29.75,80756.59,0.0,-0.83023,0.00014,15.17439]
[1778398613877,29.75,80756.31,0.0,-0.83022,0.00014,15.17466]
[1778398618912,29.76,80758.5,0.0,-0.82989,0.00014,15.19408]
[1778398623949,29.76,80758.32,0.0,-0.8299,0.00014,15.19376]
[1778398632008,29.76,80758.13,0.0,-0.82989,0.00014,15.19425]
[1778398637039,29.76,80757.69,0.0,-0.82993,0.00014,15.19172]
[1778398642074,29.77,80756.42,0.0,-0.83009,0.00014,15.18231]
[1778398651136,29.77,80756.47,0.0,-0.83009,0.00014,15.17974]
[1778398658186,29.77,80756.47,0.0,-0.83006,0.00014,15.18133]
[1778398663222,29.78,80757.02,0.0,-0.82996,0.00014,15.18699]
[1778398668256,29.78,80757.04,0.0,-0.82994,0.00014,15.18823]
[1778398674299,29.78,80756.73,0.0,-0.82996,0.00014,15.18694]
[1778398676313,29.78,80762.79,0.0,-0.8291,0.00014,15.23753]
[1778398681347,29.78,80765.1,0.0,-0.82876,0.00014,15.25743]
[1778398686382,29.79,80766.92,0.0,-0.82849,0.00014,15.27326]
[1778398691418,29.79,80767.73,0.0,-0.82836,0.00014,15.28067]
[1778398696453,29.79,80767.06,0.0,-0.82844,0.00014,15.27577]
[1778398701487,29.79,80764.55,0.0,-0.82879,0.00014,15.25563]
[1778398706523,29.79,80763.71,0.0,-0.82889,0.00014,15.24939]
[1778398711570,29.79,80762.0,0.0,-0.82917,0.00014,15.23088]
[1778398718610,29.8,80761.84,0.0,-0.82917,0.00014,15.2306]
[1778398724653,29.8,80760.67,0.0,-0.82932,0.00014,15.22178]
[1778398729691,29.8,80760.17,0.0,-0.82938,0.00014,15.21835]
[1778398734734,29.8,80757.96,0.0,-0.82968,0.00014,15.20075]
[1778398739768,29.8,80757.2,0.0,-0.82978,0.00014,15.19519]
[1778398744804,29.8,80756.62,0.0,-0.82985,0.00014,15.19108]
[1778398750846,29.81,80755.97,0.0,-0.82992,0.00014,15.1866]
[1778398755937,29.81,80755.54,0.0,-0.82997,0.00014,15.18382]
[1778398761924,29.81,80753.8,0.0,-0.8302,0.00014,15.17033]
[1778398763937,29.81,80748.51,0.0,-0.83094,0.00014,15.12681]
[1778398768972,29.81,80747.15,0.0,-0.83111,0.00014,15.11665]
[1778398776078,29.82,80746.94,0.0,-0.83116,0.00014,15.1115]
[1778398782066,29.82,80746.94,0.0,-0.83113,0.00014,15.11296]
[1778398792133,29.82,80746.59,0.0,-0.83114,0.00014,15.11265]
[1778398797171,29.83,80747.71,0.0,-0.83096,0.00014,15.12307]
[1778398802205,29.83,80750.99,0.0,-0.83048,0.00014,15.15111]
[1778398807241,29.83,80750.22,0.0,-0.83057,0.00014,15.14559]
[1778398816358,29.83,80749.48,0.0,-0.83065,0.00014,15.14099]
[1778398822347,29.84,80747.14,0.0,-0.83096,0.00014,15.12264]
[1778398831409,29.84,80747.14,0.0,-0.83098,0.00014,15.11918]
[1778398836499,29.84,80747.6,0.0,-0.8309,0.00014,15.12384]
[1778398846571,29.84,80747.42,0.0,-0.8309,0.00014,15.12393]
[1778398856641,29.85,80747.09,0.0,-0.83092,0.00014,15.12263]
[1778398862627,29.85,80746.88,0.0,-0.83093,0.00014,15.12169]
[1778398872698,29.85,80746.77,0.0,-0.83093,0.00014,15.12206]
[1778398874711,29.85,80753.98,0.0,-0.8299,0.00014,15.18199]
[1778398882767,29.85,80754.58,0.0,-0.82981,0.00014,15.1875]
[1778398887802,29.85,80755.17,0.0,-0.82972,0.00014,15.19275]
[1778398893844,29.85,80754.41,0.0,-0.82986,0.00014,15.18193]
[1778398905928,29.86,80754.01,0.0,-0.8299,0.00014,15.17971]
[1778398911970,29.86,80754.67,0.0,-0.8298,0.00014,15.18575]
[1778398917062,29.86,80754.73,0.0,-0.82978,0.00014,15.18677]
[1778398923048,29.86,80754.36,0.0,-0.82982,0.00014,15.18438]
[1778398930096,29.86,80751.79,0.0,-0.83016,0.00014,15.16407]
[1778398935132,29.86,80748.25,0.0,-0.83065,0.00014,15.13562]
[1778398940167,29.87,80746.95,0.0,-0.83082,0.00014,15.1258]
[1778398945202,29.87,80746.26,0.0,-0.8309,0.00014,15.12111]
[1778398957348,29.87,80745.52,0.0,-0.83103,0.00014,15.11094]
[1778398965348,29.87,80744.88,0.0,-0.83111,0.00014,15.10616]
[1778398977429,29.87,80746.2,0.0,-0.83091,0.00014,15.11778]
[1778398982467,29.87,80745.28,0.0,-0.83104,0.00014,15.11016]
[1778398987558,29.87,80745.24,0.0,-0.83105,0.00014,15.10933]
[1778398992593,29.87,80745.24,0.0,-0.83106,0.00014,15.10884]
[1778398999585,29.87,80745.29,0.0,-0.83107,0.00014,15.10861]
[1778399009655,29.87,80745.37,0.0,-0.83107,0.00014,15.10842]
[1778399021740,29.87,80745.32,0.0,-0.83112,0.00014,15.10259]
[1778399027787,29.87,80745.22,0.0,-0.83112,0.00014,15.10292]
[1778399032875,29.87,80749.37,0.0,-0.83053,0.00014,15.13736]
[1778399040879,29.87,80752.91,0.0,-0.83004,0.00014,15.16594]
[1778399049942,29.87,80756.15,0.0,-0.8296,0.00014,15.19191]
[1778399063033,29.86,80758.67,0.0,-0.82926,0.00014,15.21163]
[1778399071091,29.86,80759.15,0.0,-0.82925,0.00014,15.20983]
[1778399083227,29.86,80760.51,0.0,-0.82908,0.00014,15.22006]
[1778399089218,29.86,80767.0,0.0,-0.82816,0.00014,15.27356]
[1778399090225,29.86,80772.5,0.0,-0.82737,0.00014,15.31921]
[1778399091232,29.86,80773.24,0.0,-0.82726,0.00014,15.32543]
[1778399099288,29.86,80773.25,0.0,-0.82724,0.00014,15.32664]
[1778399103369,29.86,80763.05,0.0,-0.82868,0.00014,15.24291]
[1778399105331,29.86,80763.05,0.0,-0.82868,0.00014,15.24318]
[1778399109359,29.87,80756.77,0.0,-0.82956,0.00014,15.19185]
[1778399114394,29.87,80752.48,0.0,-0.83016,0.00014,15.15662]
[1778399121448,29.87,80754.11,0.0,-0.82992,0.00014,15.17065]
[1778399128490,29.87,80754.79,0.0,-0.82982,0.00014,15.17678]
[1778399133586,29.87,80756.28,0.0,-0.82964,0.00014,15.18444]
[1778399139565,29.87,80756.28,0.0,-0.82963,0.00014,15.18493]
[1778399145610,29.87,80757.57,0.0,-0.82944,0.00014,15.19614]
[1778399148631,29.87,80762.68,0.0,-0.82871,0.00014,15.23854]
[1778399153666,29.88,80762.8,0.0,-0.82866,0.00014,15.24135]
[1778399162729,29.88,80762.19,0.0,-0.82871,0.00014,15.23841]
[1778399170785,29.88,80761.35,0.0,-0.82883,0.00014,15.23172]
[1778399175821,29.88,80759.96,0.0,-0.82902,0.00014,15.22038]
[1778399181861,29.88,80759.19,0.0,-0.82913,0.00014,15.21417]
[1778399187906,29.88,80758.88,0.0,-0.82917,0.00014,15.21174]
[1778399193001,29.88,80759.68,0.0,-0.8291,0.00014,15.21353]
[1778399198981,29.88,80761.91,0.0,-0.82876,0.00014,15.23291]
[1778399200995,29.89,80769.46,0.0,-0.82768,0.00014,15.29578]
[1778399208045,29.89,80769.11,0.0,-0.82771,0.00014,15.2941]
[1778399213141,29.89,80766.68,0.0,-0.82804,0.00014,15.2748]
[1778399219123,29.89,80765.7,0.0,-0.82816,0.00014,15.26778]
[1778399224157,29.89,80765.12,0.0,-0.82823,0.00014,15.26388]
[1778399229192,29.9,80764.72,0.0,-0.82827,0.00014,15.26146]
[1778399238254,29.9,80764.19,0.0,-0.82832,0.00014,15.25869]
[1778399244298,29.9,80763.32,0.0,-0.82842,0.00014,15.25259]
[1778399250340,29.9,80763.63,0.0,-0.82836,0.00014,15.25611]
[1778399261414,29.91,80762.99,0.0,-0.82846,0.00014,15.24741]
[1778399271484,29.91,80762.37,0.0,-0.82853,0.00014,15.24343]
[1778399279543,29.91,80761.82,0.0,-0.8286,0.00014,15.23932]
[1778399289613,29.91,80761.75,0.0,-0.82861,0.00014,15.23915]
[1778399299683,29.91,80761.56,0.0,-0.82862,0.00014,15.23822]
[1778399308746,29.91,80761.54,0.0,-0.82861,0.00014,15.23869]
[1778399313782,29.92,80761.33,0.0,-0.82868,0.00014,15.23227]
[1778399318817,29.92,80761.24,0.0,-0.82868,0.00014,15.23194]
[1778399323852,29.92,80760.11,0.0,-0.82884,0.00014,15.22306]
[1778399328887,29.92,80760.25,0.0,-0.82881,0.00014,15.22469]
[1778399333921,29.92,80762.59,0.0,-0.82847,0.00014,15.24437]
[1778399340972,29.92,80760.49,0.0,-0.82876,0.00014,15.22757]
[1778399346006,29.92,80760.55,0.0,-0.82874,0.00014,15.22851]
[1778399351040,29.92,80760.0,0.0,-0.82881,0.00014,15.22445]
[1778399364195,29.93,80760.34,0.0,-0.82873,0.00014,15.22904]
[1778399374267,29.93,80760.35,0.0,-0.82876,0.00014,15.22482]
[1778399381251,29.93,80760.49,0.0,-0.82873,0.00014,15.22652]
[1778399389309,29.93,80755.65,0.0,-0.8294,0.00014,15.18748]
[1778399394408,29.93,80755.65,0.0,-0.8294,0.00014,15.18752]
[1778399400386,29.93,80753.5,0.0,-0.82971,0.00014,15.16969]
[1778399405421,29.93,80752.93,0.0,-0.82978,0.00014,15.16515]
[1778399414548,29.93,80751.09,0.0,-0.83003,0.00014,15.15055]
[1778399420527,29.93,80751.36,0.0,-0.82999,0.00014,15.15323]
[1778399425564,29.93,80750.48,0.0,-0.8301,0.00014,15.14641]
[1778399428583,29.93,80745.03,0.0,-0.83087,0.00014,15.10176]
[1778399433620,29.94,80743.77,0.0,-0.83108,0.00014,15.08671]
[1778399438654,29.94,80742.64,0.0,-0.83123,0.00014,15.07771]
[1778399443690,29.94,80741.37,0.0,-0.8314,0.00014,15.06764]
[1778399448723,29.94,80743.8,0.0,-0.83105,0.00014,15.08818]
[1778399454828,29.94,80745.94,0.0,-0.83074,0.00014,15.10648]
[1778399460808,29.94,80749.27,0.0,-0.83026,0.00014,15.1344]
[1778399465842,29.94,80751.03,0.0,-0.83001,0.00014,15.14933]
[1778399472892,29.94,80751.39,0.0,-0.82995,0.00014,15.1529]
[1778399477926,29.94,80752.25,0.0,-0.82982,0.00014,15.16033]
[1778399483971,29.94,80753.33,0.0,-0.82966,0.00014,15.16977]
[1778399492027,29.95,80755.46,0.0,-0.82939,0.00014,15.18279]
[1778399498069,29.95,80756.43,0.0,-0.82925,0.00014,15.19112]
[1778399505185,29.95,80759.58,0.0,-0.8288,0.00014,15.21733]
[1778399511160,29.95,80754.84,0.0,-0.82946,0.00014,15.17854]
[1778399521230,29.95,80752.82,0.0,-0.82974,0.00014,15.16259]
[1778399526265,29.95,80754.27,0.0,-0.82952,0.00014,15.17494]
[1778399532307,29.95,80754.64,0.0,-0.82946,0.00014,15.17847]
[1778399537341,29.95,80755.94,0.0,-0.82928,0.00014,15.189]
[1778399542377,29.95,80756.43,0.0,-0.82921,0.00014,15.1935]
[1778399547412,29.95,80755.6,0.0,-0.82932,0.00014,15.18678]
[1778399552447,29.95,80752.68,0.0,-0.82978,0.00014,15.15756]
[1778399562517,29.95,80754.18,0.0,-0.82957,0.00014,15.16983]
[1778399567552,29.95,80754.14,0.0,-0.82957,0.00014,15.16951]
[1778399572588,29.95,80753.64,0.0,-0.82964,0.00014,15.16538]
[1778399577622,29.95,80754.94,0.0,-0.82946,0.00014,15.17607]
[1778399582657,29.95,80755.58,0.0,-0.82937,0.00014,15.18128]
[1778399589706,29.95,80755.19,0.0,-0.82943,0.00014,15.17803]
[1778399595818,29.95,80758.31,0.0,-0.82899,0.00014,15.20363]
[1778399602797,29.95,80758.31,0.0,-0.82899,0.00014,15.20325]
[1778399607831,29.95,80758.34,0.0,-0.829,0.00014,15.20318]
[1778399612866,29.95,80758.49,0.0,-0.82902,0.00014,15.19899]
[1778399618912,29.95,80758.96,0.0,-0.82896,0.00014,15.20239]
[1778399623944,29.95,80758.46,0.0,-0.82904,0.00014,15.19782]
[1778399626965,29.95,80749.46,0.0,-0.83032,0.00014,15.1233]
[1778399627972,29.95,80741.41,0.0,-0.83145,0.00014,15.05687]
[1778399628979,29.95,80740.59,0.0,-0.83157,0.00014,15.0502]
[1778399636114,29.95,80740.59,0.0,-0.83155,0.00014,15.05118]
[1778399642069,29.95,80736.84,0.0,-0.83206,0.00014,15.02118]
[1778399647105,29.95,80738.63,0.0,-0.8318,0.00014,15.03672]
[1778399652139,29.95,80742.39,0.0,-0.83126,0.00014,15.06843]
[1778399657175,29.95,80742.01,0.0,-0.8313,0.00014,15.06583]
[1778399665232,29.96,80740.71,0.0,-0.83147,0.00014,15.05604]
[1778399670267,29.96,80741.51,0.0,-0.83134,0.00014,15.06326]
[1778399675301,29.96,80745.36,0.0,-0.83084,0.00014,15.09046]
[1778399685371,29.96,80748.06,0.0,-0.83044,0.00014,15.11348]
[1778399695439,29.96,80748.12,0.0,-0.83042,0.00014,15.11475]
[1778399701484,29.96,80745.86,0.0,-0.83073,0.00014,15.09667]
[1778399706606,29.96,80746.4,0.0,-0.83064,0.00014,15.10166]
[1778399714580,29.97,80747.35,0.0,-0.83049,0.00014,15.11034]
[1778399716681,29.97,80753.1,0.0,-0.82968,0.00014,15.15796]
[1778399722632,29.97,80753.22,0.0,-0.82966,0.00014,15.1592]
[1778399727668,29.97,80754.55,0.0,-0.82947,0.00014,15.17036]
[1778399734718,29.97,80754.87,0.0,-0.82946,0.00014,15.16823]
[1778399739752,29.97,80755.39,0.0,-0.82938,0.00014,15.17276]
[1778399744787,29.97,80755.25,0.0,-0.8294,0.00014,15.17179]
[1778399749821,29.97,80752.83,0.0,-0.82974,0.00014,15.15208]
[1778399756871,29.97,80750.24,0.0,-0.83009,0.00014,15.13121]
[1778399763920,29.97,80748.6,0.0,-0.83031,0.00014,15.11825]
[1778399771062,29.97,80747.67,0.0,-0.83044,0.00014,15.11114]
[1778399779025,29.97,80747.24,0.0,-0.83048,0.00014,15.10826]
[1778399791202,29.98,80747.15,0.0,-0.83052,0.00014,15.10352]
[1778399801272,29.98,80743.93,0.0,-0.83096,0.00014,15.07778]
[1778399807221,29.98,80742.86,0.0,-0.8311,0.00014,15.06934]
[1778399814269,29.98,80737.86,0.0,-0.83179,0.00014,15.02891]
[1778399819306,29.98,80737.38,0.0,-0.83185,0.00014,15.02561]
[1778399825347,29.98,80734.86,0.0,-0.83219,0.00014,15.00578]
[1778399831482,29.99,80734.98,0.0,-0.83215,0.00014,15.00773]
[1778399841552,29.99,80735.19,0.0,-0.8321,0.00014,15.01091]
[1778399848508,29.99,80735.32,0.0,-0.83206,0.00014,15.01293]
[1778399853562,29.99,80735.31,0.0,-0.8321,0.00014,15.00842]
[1778399861694,29.99,80733.93,0.0,-0.83228,0.00014,14.99729]
[1778399868656,29.99,80733.93,0.0,-0.83229,0.00014,14.99683]
[1778399873691,29.99,80728.87,0.0,-0.833,0.00014,14.95487]
[1778399878726,29.99,80729.08,0.0,-0.83299,0.00014,14.95554]
[1778399883761,29.99,80727.84,0.0,-0.83319,0.00014,14.94406]
[1778399888801,29.98,80728.56,0.0,-0.83311,0.00014,14.94886]
[1778399894843,29.98,80728.97,0.0,-0.83307,0.00014,14.951]
[1778399899879,29.98,80730.52,0.0,-0.83287,0.00014,14.96281]
[1778399905925,29.98,80730.72,0.0,-0.83286,0.00014,14.96332]
[1778399911963,29.97,80732.1,0.0,-0.83273,0.00014,14.96855]
[1778399916998,29.97,80732.74,0.0,-0.83266,0.00014,14.97298]
[1778399922036,29.97,80732.8,0.0,-0.83268,0.00014,14.97193]
[1778399932198,29.96,80734.28,0.0,-0.83254,0.00014,14.97989]
[1778399942268,29.95,80734.86,0.0,-0.83253,0.00014,14.98058]
[1778399948217,29.95,80731.42,0.0,-0.83306,0.00014,14.94966]
[1778399953253,29.94,80727.8,0.0,-0.8336,0.00014,14.91779]
[1778399958288,29.94,80729.52,0.0,-0.83338,0.00014,14.93052]
[1778399964335,29.94,80730.64,0.0,-0.83326,0.00014,14.93789]
[1778399971379,29.93,80732.45,0.0,-0.83307,0.00014,14.94639]
[1778399980441,29.94,80733.55,0.0,-0.83289,0.00014,14.95734]
[1778399991518,29.94,80730.69,0.0,-0.83325,0.00014,14.93583]
[1778399996553,29.94,80728.33,0.0,-0.83357,0.00014,14.91703]
[1778400001327,29.94,80728.33,0.0,-0.83357,0.00014,14.91703]
[1778400002933,29.94,80725.77,0.0,-0.83392,0.00014,14.89629]
[1778400000089,29.94,80725.77,0.0,-0.83392,0.00014,14.89629]
[1778400011210,29.94,80725.77,0.0,-0.83392,0.00014,14.89629]
[1778400020734,29.94,80721.07,0.0,-0.83457,0.00014,14.85747]
[1778400021825,29.94,80715.05,0.0,-0.83541,0.00014,14.80775]
[1778400029799,29.94,80710.92,0.0,-0.83598,0.00014,14.77364]
[1778400041882,29.94,80708.65,0.0,-0.83633,0.00014,14.74981]
[1778400051952,29.94,80705.49,0.0,-0.83681,0.00014,14.72124]
[1778400062118,29.93,80702.45,0.0,-0.83728,0.00014,14.6932]
[1778400068067,29.93,80700.87,0.0,-0.83753,0.00014,14.67844]
[1778400074110,29.93,80700.27,0.0,-0.83764,0.00014,14.6718]
[1778400081158,29.92,80700.06,0.0,-0.8377,0.00014,14.66813]
[1778400089216,29.92,80701.29,0.0,-0.83757,0.00014,14.6761]
[1778400099283,29.91,80706.19,0.0,-0.83698,0.00014,14.70885]
[1778400108348,29.91,80710.71,0.0,-0.8364,0.00014,14.74389]
[1778400113383,29.9,80713.61,0.0,-0.83602,0.00014,14.76663]
[1778400118419,29.9,80714.25,0.0,-0.83594,0.00014,14.77153]
[1778400128489,29.9,80713.59,0.0,-0.83607,0.00014,14.76339]
[1778400133523,29.89,80714.11,0.0,-0.83603,0.00014,14.76588]
[1778400141580,29.89,80712.33,0.0,-0.8363,0.00014,14.7501]
[1778400146615,29.89,80709.47,0.0,-0.8367,0.00014,14.72593]
[1778400152758,29.89,80710.08,0.0,-0.83667,0.00014,14.72525]
[1778400158699,29.89,80711.14,0.0,-0.83656,0.00014,14.73222]
[1778400165750,29.88,80709.36,0.0,-0.83684,0.00014,14.71543]
[1778400172898,29.88,80708.18,0.0,-0.83702,0.00014,14.70436]
[1778400182968,29.87,80709.4,0.0,-0.8369,0.00014,14.71169]
[1778400192940,29.87,80708.07,0.0,-0.83714,0.00014,14.69766]
[1778400203108,29.86,80706.88,0.0,-0.83735,0.00014,14.68501]
[1778400209053,29.86,80711.3,0.0,-0.83677,0.00014,14.71995]
[1778400215095,29.86,80710.66,0.0,-0.83691,0.00014,14.7085]
[1778400220130,29.85,80711.49,0.0,-0.83681,0.00014,14.7146]
[1778400228192,29.85,80710.19,0.0,-0.837,0.00014,14.70323]
[1778400233226,29.85,80712.37,0.0,-0.83674,0.00014,14.71889]
[1778400238262,29.84,80712.21,0.0,-0.83681,0.00014,14.71496]
[1778400243391,29.84,80712.13,0.0,-0.83687,0.00014,14.71158]
[1778400249340,29.83,80711.25,0.0,-0.83704,0.00014,14.70136]
[1778400252361,29.83,80703.93,0.0,-0.83807,0.00014,14.63919]
[1778400257397,29.82,80702.53,0.0,-0.8383,0.00014,14.62539]
[1778400262431,29.82,80702.86,0.0,-0.8383,0.00014,14.62594]
[1778400268472,29.81,80702.4,0.0,-0.8384,0.00014,14.61953]
[1778400273508,29.81,80702.84,0.0,-0.83842,0.00014,14.61597]
[1778400278544,29.81,80702.37,0.0,-0.83851,0.00014,14.61084]
[1778400283673,29.8,80701.81,0.0,-0.8386,0.00014,14.6055]
[1778400289620,29.8,80701.48,0.0,-0.83868,0.00014,14.60025]
[1778400294655,29.8,80701.72,0.0,-0.83868,0.00014,14.60028]
[1778400301705,29.79,80701.79,0.0,-0.83872,0.00014,14.59826]
[1778400307746,29.79,80701.99,0.0,-0.83873,0.00014,14.59785]
[1778400313884,29.78,80702.0,0.0,-0.83876,0.00014,14.59593]
[1778400318827,29.78,80710.74,0.0,-0.83758,0.00014,14.66688]
[1778400319834,29.78,80712.58,0.0,-0.83733,0.00014,14.68174]
[1778400324869,29.77,80710.69,0.0,-0.83763,0.00014,14.6638]
[1778400330911,29.77,80709.43,0.0,-0.83785,0.00014,14.65062]
[1778400335946,29.76,80708.29,0.0,-0.83809,0.00014,14.63376]
[1778400340981,29.76,80709.05,0.0,-0.83803,0.00014,14.63777]
[1778400346032,29.75,80708.24,0.0,-0.83818,0.00014,14.62877]
[1778400352153,29.75,80708.29,0.0,-0.83822,0.00014,14.62612]
[1778400358116,29.74,80708.04,0.0,-0.8383,0.00014,14.62142]
[1778400364158,29.74,80707.98,0.0,-0.83835,0.00014,14.61828]
[1778400369193,29.73,80707.87,0.0,-0.8384,0.00014,14.61565]
[1778400372213,29.73,80702.14,0.0,-0.83921,0.00014,14.56645]
[1778400378257,29.73,80703.63,0.0,-0.83904,0.00014,14.57689]
[1778400385306,29.72,80702.21,0.0,-0.83927,0.00014,14.56309]
[1778400392435,29.72,80702.29,0.0,-0.83933,0.00014,14.55697]
[1778400402505,29.71,80702.39,0.0,-0.83936,0.00014,14.55558]
[1778400413500,29.71,80702.52,0.0,-0.83938,0.00014,14.55416]
[1778400418538,29.71,80702.7,0.0,-0.83937,0.00014,14.55459]
[1778400423573,29.7,80706.45,0.0,-0.83887,0.00014,14.58488]
[1778400428607,29.7,80707.74,0.0,-0.8387,0.00014,14.59508]
[1778400433643,29.7,80707.53,0.0,-0.83874,0.00014,14.59281]
[1778400438678,29.7,80707.4,0.0,-0.83877,0.00014,14.59109]
[1778400443713,29.7,80711.68,0.0,-0.83819,0.00014,14.62619]
[1778400448748,29.7,80710.76,0.0,-0.83833,0.00014,14.61793]
[1778400453783,29.7,80710.13,0.0,-0.83847,0.00014,14.60703]
[1778400461924,29.7,80709.57,0.0,-0.83856,0.00014,14.6015]
[1778400471993,29.69,80708.28,0.0,-0.83877,0.00014,14.58877]
[1778400477951,29.69,80707.53,0.0,-0.8389,0.00014,14.58111]
[1778400482986,29.69,80711.0,0.0,-0.83843,0.00014,14.60935]
[1778400492134,29.68,80719.12,0.0,-0.83733,0.00014,14.67549]
[1778400498095,29.68,80721.21,0.0,-0.83706,0.00014,14.69166]
[1778400511189,29.68,80721.85,0.0,-0.83706,0.00014,14.68907]
[1778400522267,29.67,80724.24,0.0,-0.83677,0.00014,14.70642]
[1778400527299,29.67,80725.13,0.0,-0.83667,0.00014,14.71279]
[1778400532414,29.67,80725.34,0.0,-0.83666,0.00014,14.71351]
[1778400538373,29.66,80725.34,0.0,-0.83668,0.00014,14.7123]
[1778400543411,29.66,80727.66,0.0,-0.83637,0.00014,14.73065]
[1778400548446,29.66,80727.79,0.0,-0.83638,0.00014,14.73039]
[1778400553480,29.66,80728.41,0.0,-0.83632,0.00014,14.73375]
[1778400562624,29.65,80729.92,0.0,-0.83616,0.00014,14.74334]
[1778400572694,29.64,80730.69,0.0,-0.83614,0.00014,14.74205]
[1778400578659,29.64,80738.5,0.0,-0.83508,0.00014,14.80513]
[1778400581681,29.64,80746.27,0.0,-0.83401,0.00014,14.86906]
[1778400582689,29.64,80751.35,0.0,-0.83329,0.00014,14.91115]
[1778400587723,29.63,80753.87,0.0,-0.83296,0.00014,14.93077]
[1778400590744,29.63,80762.31,0.0,-0.83177,0.00014,15.00104]
[1778400595787,29.63,80767.2,0.0,-0.83109,0.00014,15.04091]
[1778400600819,29.63,80770.43,0.0,-0.83064,0.00014,15.06727]
[1778400602843,29.63,80777.23,0.0,-0.82967,0.00014,15.12356]
[1778400603839,29.63,80789.0,0.0,-0.82798,0.00014,15.22139]
[1778400604849,29.63,80796.95,0.0,-0.82684,0.00014,15.2872]
[1778400609879,29.62,80795.44,0.0,-0.8271,0.00014,15.27255]
[1778400614914,29.62,80795.85,0.0,-0.82705,0.00014,15.27545]
[1778400619948,29.62,80791.94,0.0,-0.82762,0.00014,15.24244]
[1778400627000,29.62,80792.62,0.0,-0.82753,0.00014,15.2477]
[1778400632041,29.62,80788.61,0.0,-0.82815,0.00014,15.20904]
[1778400637075,29.62,80782.02,0.0,-0.8291,0.00014,15.1541]
[1778400642112,29.62,80782.24,0.0,-0.82907,0.00014,15.15618]
[1778400647147,29.62,80785.35,0.0,-0.82862,0.00014,15.1823]
[1778400653190,29.62,80788.54,0.0,-0.82815,0.00014,15.209]
[1778400658225,29.62,80791.63,0.0,-0.82771,0.00014,15.23473]
[1778400663331,29.62,80791.98,0.0,-0.82766,0.00014,15.2376]
[1778400669302,29.62,80792.36,0.0,-0.8276,0.00014,15.24077]
[1778400671315,29.62,80786.44,0.0,-0.82846,0.00014,15.19148]
[1778400676351,29.62,80786.68,0.0,-0.82842,0.00014,15.19383]
[1778400681385,29.62,80789.98,0.0,-0.82794,0.00014,15.22164]
[1778400687430,29.62,80792.7,0.0,-0.82754,0.00014,15.24457]
[1778400692534,29.63,80792.94,0.0,-0.82754,0.00014,15.2417]
[1778400698505,29.63,80789.45,0.0,-0.82804,0.00014,15.21288]
[1778400702604,29.63,80779.87,0.0,-0.82941,0.00014,15.13354]
[1778400710591,29.63,80779.23,0.0,-0.82948,0.00014,15.12946]
[1778400716632,29.63,80779.07,0.0,-0.82949,0.00014,15.12893]
[1778400721668,29.63,80778.11,0.0,-0.82962,0.00014,15.12154]
[1778400727708,29.63,80776.8,0.0,-0.82979,0.00014,15.1114]
[1778400732814,29.64,80777.14,0.0,-0.82973,0.00014,15.1148]
[1778400742884,29.64,80777.34,0.0,-0.82968,0.00014,15.11749]
[1778400752885,29.64,80777.2,0.0,-0.82973,0.00014,15.11211]
[1778400759933,29.64,80777.67,0.0,-0.82966,0.00014,15.11657]
[1778400767990,29.64,80777.75,0.0,-0.82963,0.00014,15.11782]
[1778400773094,29.64,80775.68,0.0,-0.82992,0.00014,15.10102]
[1778400781080,29.64,80776.04,0.0,-0.82986,0.00014,15.10468]
[1778400786115,29.64,80775.98,0.0,-0.82986,0.00014,15.10458]
[1778400793234,29.65,80776.19,0.0,-0.82982,0.00014,15.10686]
[1778400803304,29.65,80779.23,0.0,-0.82938,0.00014,15.13271]
[1778400812298,29.65,80779.12,0.0,-0.82943,0.00014,15.12704]
[1778400817334,29.65,80777.01,0.0,-0.82973,0.00014,15.10963]
[1778400823443,29.65,80775.71,0.0,-0.82991,0.00014,15.09922]
[1778400829416,29.65,80777.66,0.0,-0.82962,0.00014,15.11591]
[1778400838482,29.65,80777.77,0.0,-0.82959,0.00014,15.11751]
[1778400843519,29.65,80778.16,0.0,-0.82953,0.00014,15.12116]
[1778400848553,29.65,80778.12,0.0,-0.82953,0.00014,15.12121]
[1778400853654,29.65,80778.56,0.0,-0.82946,0.00014,15.12535]
[1778400863726,29.66,80779.25,0.0,-0.82934,0.00014,15.13196]
[1778400873796,29.66,80777.54,0.0,-0.82961,0.00014,15.11363]
[1778400879771,29.66,80775.26,0.0,-0.82993,0.00014,15.09521]
[1778400890853,29.66,80771.57,0.0,-0.83044,0.00014,15.06565]
[1778400895888,29.66,80769.12,0.0,-0.83078,0.00014,15.04593]
[1778400900925,29.66,80770.0,0.0,-0.83064,0.00014,15.05391]
[1778400905957,29.67,80768.58,0.0,-0.83083,0.00014,15.04278]
[1778400910993,29.67,80770.21,0.0,-0.83058,0.00014,15.05703]
[1778400916028,29.67,80769.19,0.0,-0.83072,0.00014,15.0492]
[1778400922075,29.67,80770.75,0.0,-0.83048,0.00014,15.06294]
[1778400927105,29.67,80770.27,0.0,-0.83054,0.00014,15.05953]
[1778400932141,29.67,80768.95,0.0,-0.83076,0.00014,15.04407]
[1778400938182,29.67,80767.2,0.0,-0.831,0.00014,15.0303]
[1778400943217,29.68,80763.71,0.0,-0.83148,0.00014,15.00193]
[1778400948251,29.68,80762.11,0.0,-0.8317,0.00014,14.98926]
[1778400954358,29.68,80760.95,0.0,-0.83185,0.00014,14.98032]
[1778400959330,29.68,80754.23,0.0,-0.83279,0.00014,14.92508]
[1778400961343,29.68,80758.3,0.0,-0.83221,0.00014,14.95937]
[1778400962350,29.68,80756.83,0.0,-0.83241,0.00014,14.94728]
[1778400967386,29.68,80755.87,0.0,-0.83256,0.00014,14.93879]
[1778400972421,29.68,80754.63,0.0,-0.83274,0.00014,14.92805]
[1778400977456,29.68,80748.69,0.0,-0.83359,0.00014,14.87824]
[1778400979470,29.68,80748.14,0.0,-0.83366,0.00014,14.87365]
[1778400984509,29.68,80756.1,0.0,-0.83254,0.00014,14.93995]
[1778400985516,29.68,80758.52,0.0,-0.8322,0.00014,14.96004]
[1778400990550,29.68,80760.78,0.0,-0.83188,0.00014,14.97832]
[1778400993571,29.68,80774.42,0.0,-0.82999,0.00014,15.08654]
[1778400994578,29.68,80792.92,0.0,-0.82733,0.00014,15.24047]
[1778400995587,29.68,80794.35,0.0,-0.82712,0.00014,15.25218]
[1778401000619,29.67,80792.89,0.0,-0.82735,0.00014,15.23913]
[1778401005654,29.67,80794.99,0.0,-0.82706,0.00014,15.2557]
[1778401010690,29.67,80794.16,0.0,-0.8272,0.00014,15.24791]
[1778401016731,29.67,80794.94,0.0,-0.82711,0.00014,15.25339]
[1778401021830,29.67,80796.0,0.0,-0.82697,0.00014,15.26126]
[1778401030831,29.66,80792.58,0.0,-0.82748,0.00014,15.23173]
[1778401036873,29.66,80793.11,0.0,-0.82742,0.00014,15.2354]
[1778401041970,29.66,80794.58,0.0,-0.82722,0.00014,15.24699]
[1778401047951,29.66,80792.03,0.0,-0.8276,0.00014,15.22512]
[1778401054999,29.66,80793.47,0.0,-0.82744,0.00014,15.23143]
[1778401059030,29.66,80787.97,0.0,-0.82824,0.00014,15.18551]
[1778401062113,29.66,80793.15,0.0,-0.82749,0.00014,15.2285]
[1778401064068,29.66,80797.04,0.0,-0.82694,0.00014,15.26066]
[1778401071114,29.66,80797.19,0.0,-0.82693,0.00014,15.26113]
[1778401077156,29.66,80797.47,0.0,-0.8269,0.00014,15.26285]
[1778401082191,29.65,80797.54,0.0,-0.8269,0.00014,15.26293]
[1778401088233,29.65,80797.25,0.0,-0.82695,0.00014,15.25997]
[1778401093268,29.65,80798.09,0.0,-0.82684,0.00014,15.26649]
[1778401098303,29.65,80799.27,0.0,-0.82667,0.00014,15.27582]
[1778401106360,29.65,80800.82,0.0,-0.82646,0.00015,15.2878]
[1778401111395,29.65,80800.09,0.0,-0.82662,0.00014,15.27611]
[1778401118444,29.65,80800.16,0.0,-0.82662,0.00014,15.27611]
[1778401126501,29.65,80800.65,0.0,-0.82656,0.00015,15.27977]
[1778401131538,29.64,80800.87,0.0,-0.82653,0.00015,15.28131]
[1778401137578,29.64,80801.04,0.0,-0.82651,0.00015,15.28234]
[1778401142674,29.64,80800.94,0.0,-0.82654,0.00015,15.28117]
[1778401148661,29.64,80801.04,0.0,-0.82653,0.00015,15.28153]
[1778401153704,29.64,80801.1,0.0,-0.82653,0.00015,15.28161]
[1778401162816,29.64,80801.09,0.0,-0.82654,0.00015,15.28079]
[1778401166788,29.64,80795.49,0.0,-0.82736,0.00014,15.2338]
[1778401167794,29.64,80788.39,0.0,-0.82839,0.00014,15.17464]
[1778401168802,29.64,80785.24,0.0,-0.82884,0.00014,15.14843]
[1778401173837,29.64,80781.17,0.0,-0.82946,0.00014,15.10972]
[1778401181950,29.64,80777.98,0.0,-0.82991,0.00014,15.08361]
[1778401187935,29.64,80774.73,0.0,-0.83037,0.00014,15.05676]
[1778401193977,29.64,80773.12,0.0,-0.8306,0.00014,15.04369]
[1778401199012,29.64,80772.15,0.0,-0.83073,0.00014,15.03586]
[1778401208076,29.64,80770.55,0.0,-0.83095,0.00014,15.02287]
[1778401209088,29.64,80774.58,0.0,-0.83038,0.00014,15.05641]
[1778401210092,29.64,80782.14,0.0,-0.8293,0.00014,15.11927]
[1778401215126,29.64,80781.73,0.0,-0.82937,0.00014,15.11525]
[1778401222234,29.64,80780.45,0.0,-0.82955,0.00014,15.10457]
[1778401231238,29.64,80780.28,0.0,-0.82962,0.00014,15.09823]
[1778401236273,29.64,80780.08,0.0,-0.82965,0.00014,15.09629]
[1778401242315,29.64,80779.63,0.0,-0.82973,0.00014,15.09187]
[1778401247350,29.64,80779.0,0.0,-0.82982,0.00014,15.08613]
[1778401252446,29.64,80778.58,0.0,-0.82989,0.00014,15.08224]
[1778401262516,29.64,80778.41,0.0,-0.82993,0.00014,15.08012]
[1778401272591,29.64,80777.86,0.0,-0.83,0.00014,15.07614]
[1778401282659,29.64,80777.64,0.0,-0.83001,0.00014,15.07513]
[1778401288644,29.64,80777.48,0.0,-0.83003,0.00014,15.07431]
[1778401293673,29.64,80777.36,0.0,-0.83008,0.00014,15.06879]
[1778401297700,29.64,80782.58,0.0,-0.82933,0.00014,15.11219]
[1778401302736,29.64,80781.98,0.0,-0.82942,0.00014,15.10675]
[1778401308778,29.64,80780.98,0.0,-0.82958,0.00014,15.0979]
[1778401313814,29.64,80780.45,0.0,-0.82966,0.00014,15.09308]
[1778401318848,29.64,80780.3,0.0,-0.82969,0.00014,15.09145]
[1778401324891,29.64,80784.65,0.0,-0.82907,0.00014,15.12726]
[1778401327912,29.64,80789.9,0.0,-0.82832,0.00014,15.17075]
[1778401332947,29.64,80791.12,0.0,-0.82815,0.00014,15.18036]
[1778401337982,29.63,80792.1,0.0,-0.82802,0.00014,15.18796]
[1778401343088,29.63,80792.48,0.0,-0.82798,0.00014,15.19059]
[1778401353158,29.63,80794.08,0.0,-0.82781,0.00014,15.19768]
[1778401360137,29.63,80795.65,0.0,-0.82759,0.00014,15.21004]
[1778401366178,29.63,80795.82,0.0,-0.82758,0.00014,15.21089]
[1778401373297,29.63,80795.81,0.0,-0.82759,0.00014,15.21018]
[1778401379268,29.63,80796.55,0.0,-0.82749,0.00014,15.21584]
[1778401384304,29.62,80800.15,0.0,-0.82698,0.00015,15.24531]
[1778401392361,29.62,80799.61,0.0,-0.82708,0.00014,15.23987]
[1778401398402,29.62,80800.48,0.0,-0.82696,0.00015,15.24641]
[1778401403522,29.62,80804.27,0.0,-0.82642,0.00015,15.27736]
[1778401409480,29.62,80804.92,0.0,-0.82634,0.00015,15.28246]
[1778401414515,29.62,80803.99,0.0,-0.82652,0.00015,15.26939]
[1778401421567,29.62,80805.19,0.0,-0.82635,0.00015,15.27905]
[1778401426599,29.62,80804.47,0.0,-0.82646,0.00015,15.27287]
[1778401433733,29.62,80802.75,0.0,-0.82671,0.00015,15.25847]
[1778401438686,29.62,80809.61,0.0,-0.82571,0.00015,15.31547]
[1778401443723,29.62,80807.37,0.0,-0.82605,0.00015,15.29641]
[1778401448756,29.61,80807.71,0.0,-0.82601,0.00015,15.29859]
[1778401453877,29.61,80806.54,0.0,-0.82619,0.00015,15.2881]
[1778401462855,29.61,80805.6,0.0,-0.82636,0.00015,15.27865]
[1778401467890,29.61,80805.44,0.0,-0.8264,0.00015,15.27627]
[1778401472925,29.6,80807.28,0.0,-0.8262,0.00015,15.2853]
[1778401477960,29.6,80809.93,0.0,-0.82582,0.00015,15.30673]
[1778401482995,29.6,80808.68,0.0,-0.82602,0.00015,15.29571]
[1778401488030,29.6,80802.94,0.0,-0.82686,0.00015,15.24734]
[1778401493065,29.6,80801.63,0.0,-0.82706,0.00015,15.23603]
[1778401499106,29.6,80801.83,0.0,-0.82704,0.00015,15.23703]
[1778401504233,29.6,80806.61,0.0,-0.82636,0.00015,15.27624]
[1778401510184,29.59,80806.04,0.0,-0.82646,0.00015,15.27051]
[1778401515219,29.59,80805.7,0.0,-0.82652,0.00015,15.26688]
[1778401520254,29.59,80805.92,0.0,-0.8265,0.00015,15.26784]
[1778401525293,29.59,80808.18,0.0,-0.82619,0.00015,15.28567]
[1778401526297,29.59,80817.5,0.0,-0.82483,0.00015,15.36327]
[1778401527304,29.59,80818.82,0.0,-0.82464,0.00015,15.37411]
[1778401529316,29.59,80825.61,0.0,-0.82365,0.00015,15.43033]
[1778401534352,29.59,80837.01,0.0,-0.82203,0.00015,15.51944]
[1778401536367,29.59,80850.03,0.0,-0.82011,0.00015,15.62726]
[1778401537374,29.58,80855.33,0.0,-0.81932,0.00015,15.67109]
[1778401539388,29.58,80861.14,0.0,-0.81846,0.00015,15.71883]
[1778401541402,29.58,80876.09,0.0,-0.81622,0.00015,15.8425]
[1778401542501,29.58,80881.63,0.0,-0.81539,0.00015,15.88821]
[1778401546440,29.58,80868.05,0.0,-0.81745,0.00015,15.77501]
[1778401551476,29.58,80866.44,0.0,-0.8177,0.00015,15.76103]
[1778401554497,29.58,80861.89,0.0,-0.81839,0.00015,15.72291]
[1778401559532,29.58,80864.2,0.0,-0.81806,0.00015,15.74136]
[1778401564566,29.57,80866.95,0.0,-0.81766,0.00015,15.76308]
[1778401566583,29.57,80873.6,0.0,-0.81667,0.00015,15.81777]
[1778401571617,29.57,80865.95,0.0,-0.81785,0.00015,15.753]
[1778401574638,29.57,80858.96,0.0,-0.81891,0.00015,15.69399]
[1778401582782,29.56,80856.2,0.0,-0.81936,0.00015,15.66886]
[1778401588735,29.56,80857.97,0.0,-0.81913,0.00015,15.68182]
[1778401593771,29.56,80859.27,0.0,-0.81901,0.00015,15.6861]
[1778401597799,29.55,80864.8,0.0,-0.8182,0.00015,15.73072]
[1778401602834,29.55,80867.76,0.0,-0.81779,0.00015,15.75366]
[1778401607868,29.55,80866.85,0.0,-0.81796,0.00015,15.74443]
[1778401612904,29.54,80866.4,0.0,-0.81806,0.00015,15.73896]
[1778401617938,29.54,80861.34,0.0,-0.81885,0.00015,15.69522]
[1778401623062,29.54,80855.88,0.0,-0.81969,0.00015,15.64826]
[1778401631031,29.53,80857.58,0.0,-0.81948,0.00015,15.66027]
[1778401637073,29.53,80857.59,0.0,-0.81951,0.00015,15.6587]
[1778401643204,29.52,80858.36,0.0,-0.81942,0.00015,15.66339]
[1778401649160,29.52,80857.3,0.0,-0.81961,0.00015,15.65282]
[1778401657215,29.51,80857.19,0.0,-0.81971,0.00015,15.64453]
[1778401663344,29.51,80857.8,0.0,-0.81965,0.00015,15.64792]
[1778401672320,29.51,80857.86,0.0,-0.81969,0.00015,15.64585]
[1778401682389,29.5,80857.85,0.0,-0.81975,0.00015,15.64294]
[1778401688431,29.5,80859.2,0.0,-0.81957,0.00015,15.65282]
[1778401693466,29.49,80859.38,0.0,-0.81956,0.00015,15.65343]
[1778401701523,29.49,80859.66,0.0,-0.81954,0.00015,15.65438]
[1778401703537,29.49,80868.37,0.0,-0.81824,0.00015,15.72678]
[1778401708572,29.49,80874.59,0.0,-0.81731,0.00015,15.77844]
[1778401713608,29.49,80877.28,0.0,-0.81694,0.00015,15.79601]
[1778401718642,29.49,80876.92,0.0,-0.81699,0.00015,15.7933]
[1778401723678,29.49,80874.84,0.0,-0.81729,0.00015,15.77633]
[1778401728717,29.49,80870.62,0.0,-0.81792,0.00015,15.74153]
[1778401732745,29.49,80864.67,0.0,-0.81881,0.00015,15.69235]
[1778401737779,29.49,80862.29,0.0,-0.81917,0.00015,15.67241]
[1778401742814,29.49,80861.71,0.0,-0.81926,0.00015,15.66744]
[1778401749864,29.49,80860.91,0.0,-0.81938,0.00015,15.6606]
[1778401754899,29.49,80858.07,0.0,-0.81981,0.00015,15.63683]
[1778401761948,29.49,80857.68,0.0,-0.81987,0.00015,15.6336]
[1778401766983,29.49,80859.76,0.0,-0.81956,0.00015,15.65086]
[1778401773113,29.49,80859.75,0.0,-0.8196,0.00015,15.64553]
[1778401783184,29.49,80859.27,0.0,-0.81969,0.00015,15.6405]
[1778401790148,29.49,80859.23,0.0,-0.81972,0.00015,15.6392]
[1778401795178,29.49,80859.14,0.0,-0.81974,0.00015,15.63776]
[1778401803324,29.49,80858.92,0.0,-0.81978,0.00015,15.63551]
[1778401809278,29.49,80859.79,0.0,-0.81964,0.00015,15.64381]
[1778401814313,29.49,80862.67,0.0,-0.81919,0.00015,15.66868]
[1778401819348,29.49,80864.22,0.0,-0.81894,0.00015,15.68245]
[1778401820372,29.49,80883.85,0.0,-0.81597,0.00015,15.84624]
[1778401821365,29.49,80887.4,0.0,-0.81544,0.00015,15.87576]
[1778401827412,29.49,80885.02,0.0,-0.8158,0.00015,15.85584]
[1778401832447,29.49,80886.57,0.0,-0.81561,0.00015,15.86346]
[1778401837482,29.49,80884.74,0.0,-0.81589,0.00015,15.84821]
[1778401843524,29.49,80885.99,0.0,-0.8157,0.00015,15.85868]
[1778401850574,29.49,80888.94,0.0,-0.81525,0.00015,15.88328]
[1778401855608,29.49,80887.72,0.0,-0.81543,0.00015,15.87329]
[1778401860644,29.49,80887.87,0.0,-0.8154,0.00015,15.87478]
[1778401863665,29.49,80877.15,0.0,-0.81702,0.00015,15.78584]
[1778401871805,29.5,80876.89,0.0,-0.81704,0.00015,15.78501]
[1778401877761,29.5,80877.79,0.0,-0.81689,0.00015,15.79328]
[1778401882797,29.5,80876.45,0.0,-0.81708,0.00015,15.78254]
[1778401888839,29.5,80878.28,0.0,-0.8168,0.00015,15.7983]
[1778401895888,29.5,80878.62,0.0,-0.81678,0.00015,15.79654]
[1778401902015,29.5,80877.13,0.0,-0.81699,0.00015,15.78473]
[1778401907973,29.5,80879.71,0.0,-0.81659,0.00015,15.80672]
[1778401913007,29.5,80882.98,0.0,-0.81609,0.00015,15.83424]
[1778401918042,29.51,80883.02,0.0,-0.81608,0.00015,15.83497]
[1778401923077,29.51,80879.12,0.0,-0.81666,0.00015,15.80306]
[1778401930126,29.51,80879.94,0.0,-0.81652,0.00015,15.81086]
[1778401932226,29.51,80873.79,0.0,-0.81744,0.00015,15.76007]
[1778401942296,29.51,80867.6,0.0,-0.81833,0.00015,15.71079]
[1778401949259,29.52,80869.54,0.0,-0.81801,0.00015,15.72843]
[1778401954295,29.52,80867.96,0.0,-0.81827,0.00015,15.71124]
[1778401957316,29.52,80862.73,0.0,-0.81904,0.00015,15.66836]
[1778401962437,29.52,80861.21,0.0,-0.81925,0.00015,15.65697]
[1778401970411,29.53,80863.4,0.0,-0.81888,0.00015,15.67746]
[1778401975448,29.53,80866.54,0.0,-0.81838,0.00015,15.70513]
[1778401980480,29.54,80864.82,0.0,-0.8186,0.00015,15.69256]
[1778401985523,29.54,80863.09,0.0,-0.81883,0.00015,15.68004]
[1778401990558,29.55,80861.14,0.0,-0.81908,0.00015,15.66601]
[1778401996600,29.55,80859.59,0.0,-0.8193,0.00015,15.65399]
[1778402001637,29.55,80859.05,0.0,-0.81936,0.00015,15.65032]
[1778402002717,29.55,80866.22,0.0,-0.81828,0.00015,15.71019]
[1778402004658,29.55,80867.18,0.0,-0.81813,0.00015,15.71858]
[1778402009693,29.55,80873.91,0.0,-0.8171,0.00015,15.77541]
[1778402011708,29.55,80868.24,0.0,-0.81799,0.00015,15.72369]
[1778402012714,29.55,80861.22,0.0,-0.81904,0.00015,15.66559]
[1778402013722,29.56,80859.27,0.0,-0.81932,0.00015,15.6497]
[1778402021851,29.56,80861.18,0.0,-0.81898,0.00015,15.66869]
[1778402027820,29.57,80862.64,0.0,-0.81873,0.00015,15.68243]
[1778402032856,29.57,80864.32,0.0,-0.81846,0.00015,15.69774]
[1778402035877,29.57,80858.54,0.0,-0.81931,0.00015,15.65037]
[1778402040912,29.57,80856.5,0.0,-0.81959,0.00015,15.63454]
[1778402046954,29.58,80849.96,0.0,-0.82054,0.00015,15.58152]
[1778402052062,29.58,80846.81,0.0,-0.82099,0.00015,15.55652]
[1778402058036,29.58,80844.55,0.0,-0.8213,0.00015,15.53922]
[1778402063067,29.58,80842.53,0.0,-0.82157,0.00015,15.52369]
[1778402070116,29.59,80842.16,0.0,-0.82159,0.00015,15.52245]
[1778402079179,29.59,80839.53,0.0,-0.82198,0.00015,15.498]
[1778402084215,29.6,80838.23,0.0,-0.82215,0.00015,15.48858]
[1778402092344,29.6,80836.78,0.0,-0.82232,0.00015,15.47869]
[1778402098312,29.61,80836.67,0.0,-0.82231,0.00015,15.47938]
[1778402106368,29.61,80836.01,0.0,-0.82237,0.00015,15.4761]
[1778402112484,29.61,80835.58,0.0,-0.8224,0.00015,15.47423]
[1778402119459,29.62,80835.23,0.0,-0.82242,0.00015,15.47328]
[1778402125502,29.62,80836.96,0.0,-0.82213,0.00015,15.48917]
[1778402130536,29.62,80839.05,0.0,-0.8218,0.00015,15.50779]
[1778402136582,29.63,80843.85,0.0,-0.82111,0.00015,15.54375]
[1778402141617,29.63,80849.44,0.0,-0.82027,0.00015,15.59077]
[1778402146651,29.63,80852.14,0.0,-0.81986,0.00015,15.61376]
[1778402151687,29.63,80856.24,0.0,-0.81923,0.00015,15.64858]
[1778402156722,29.63,80858.43,0.0,-0.81889,0.00015,15.66758]
[1778402161757,29.63,80856.99,0.0,-0.81909,0.00015,15.65638]
[1778402166792,29.64,80853.64,0.0,-0.81958,0.00015,15.62919]
[1778402171829,29.64,80853.3,0.0,-0.81962,0.00015,15.62706]
[1778402177870,29.64,80854.94,0.0,-0.81936,0.00015,15.64142]
[1778402182985,29.64,80854.39,0.0,-0.81943,0.00015,15.63742]
[1778402189955,29.64,80853.89,0.0,-0.81949,0.00015,15.63408]
[1778402197008,29.64,80854.39,0.0,-0.81944,0.00015,15.63401]
[1778402199020,29.65,80848.04,0.0,-0.82038,0.00015,15.58182]
[1778402205060,29.65,80846.13,0.0,-0.82066,0.00015,15.56614]
[1778402210095,29.65,80847.53,0.0,-0.82045,0.00015,15.57782]
[1778402215130,29.65,80847.07,0.0,-0.82052,0.00015,15.57407]
[1778402221173,29.65,80844.34,0.0,-0.82092,0.00015,15.55169]
[1778402227214,29.65,80846.23,0.0,-0.82063,0.00015,15.56764]
[1778402232248,29.65,80840.83,0.0,-0.82143,0.00015,15.5232]
[1778402237283,29.65,80840.28,0.0,-0.8215,0.00015,15.51916]
[1778402242397,29.65,80840.52,0.0,-0.82145,0.00015,15.52164]
[1778402248361,29.65,80838.39,0.0,-0.82176,0.00015,15.50458]
[1778402253396,29.65,80837.31,0.0,-0.82195,0.00015,15.49112]
[1778402258430,29.65,80837.04,0.0,-0.82198,0.00015,15.48952]
[1778402263466,29.66,80837.16,0.0,-0.82195,0.00015,15.49128]
[1778402270515,29.66,80837.44,0.0,-0.82189,0.00015,15.49456]
[1778402282597,29.66,80835.76,0.0,-0.8221,0.00015,15.48246]
[1778402290656,29.66,80836.74,0.0,-0.82194,0.00015,15.4916]
[1778402300723,29.67,80836.61,0.0,-0.82194,0.00015,15.4916]
[1778402305761,29.67,80837.1,0.0,-0.82186,0.00015,15.49627]
[1778402311803,29.67,80837.17,0.0,-0.82188,0.00015,15.49249]
[1778402322976,29.67,80837.16,0.0,-0.82185,0.00015,15.49386]
[1778402330936,29.68,80837.15,0.0,-0.82183,0.00015,15.49477]
[1778402335970,29.68,80837.1,0.0,-0.82183,0.00015,15.49492]
[1778402342013,29.68,80836.89,0.0,-0.82185,0.00015,15.49385]
[1778402348055,29.68,80836.8,0.0,-0.82185,0.00015,15.49382]
[1778402353188,29.68,80836.76,0.0,-0.82184,0.00015,15.49425]
[1778402359132,29.68,80836.65,0.0,-0.82185,0.00015,15.49395]
[1778402369199,29.69,80836.5,0.0,-0.82185,0.00015,15.49396]
[1778402379269,29.69,80836.08,0.0,-0.82193,0.00015,15.48638]
[1778402387329,29.69,80836.08,0.0,-0.82192,0.00015,15.48715]
[1778402393468,29.69,80836.6,0.0,-0.82183,0.00015,15.49197]
[1778402399412,29.69,80835.33,0.0,-0.82201,0.00015,15.48194]
[1778402405454,29.69,80835.0,0.0,-0.82205,0.00015,15.47974]
[1778402410490,29.69,80832.16,0.0,-0.82246,0.00015,15.45676]
[1778402424585,29.7,80832.4,0.0,-0.82239,0.00015,15.46065]
[1778402429623,29.7,80823.37,0.0,-0.8237,0.00015,15.38658]
[1778402435665,29.7,80824.19,0.0,-0.8236,0.00015,15.38958]
[1778402440700,29.7,80823.88,0.0,-0.82363,0.00015,15.38811]
[1778402443818,29.71,80814.24,0.0,-0.82503,0.00015,15.30884]
[1778402449762,29.71,80813.32,0.0,-0.82513,0.00015,15.30311]
[1778402454798,29.71,80811.31,0.0,-0.82539,0.00015,15.28805]
[1778402457820,29.72,80803.01,0.0,-0.82658,0.00015,15.22017]
[1778402458847,29.72,80802.74,0.0,-0.82661,0.00015,15.21835]
[1778402463975,29.72,80800.69,0.0,-0.82687,0.00015,15.20346]
[1778402468901,29.73,80797.64,0.0,-0.82727,0.00014,15.18048]
[1778402474042,29.73,80802.05,0.0,-0.82659,0.00015,15.21948]
[1778402479978,29.74,80799.75,0.0,-0.82688,0.00014,15.20305]
[1778402485014,29.74,80792.2,0.0,-0.82793,0.00014,15.14249]
[1778402488034,29.74,80797.83,0.0,-0.8271,0.00014,15.19037]
[1778402490049,29.75,80802.15,0.0,-0.82645,0.00015,15.22718]
[1778402495091,29.75,80804.87,0.0,-0.82606,0.00015,15.24696]
[1778402500125,29.76,80801.98,0.0,-0.82643,0.00015,15.22547]
[1778402504155,29.76,80811.09,0.0,-0.82507,0.00015,15.30298]
[1778402506169,29.76,80812.26,0.0,-0.82489,0.00015,15.3135]
[1778402511202,29.77,80813.06,0.0,-0.82473,0.00015,15.32217]
[1778402521273,29.78,80812.38,0.0,-0.82476,0.00015,15.32061]
[1778402531339,29.79,80811.45,0.0,-0.82482,0.00015,15.31705]
[1778402537384,29.79,80814.36,0.0,-0.82435,0.00015,15.34377]
[1778402542524,29.8,80813.06,0.0,-0.82451,0.00015,15.33479]
[1778402552593,29.8,80811.84,0.0,-0.82466,0.00015,15.32307]
[1778402558530,29.81,80808.18,0.0,-0.82516,0.00015,15.29489]
[1778402569605,29.82,80807.1,0.0,-0.82525,0.00015,15.28978]
[1778402576657,29.82,80803.77,0.0,-0.82569,0.00015,15.26464]
[1778402581693,29.82,80802.43,0.0,-0.82585,0.00015,15.25527]
[1778402586726,29.83,80802.58,0.0,-0.8258,0.00015,15.25819]
[1778402591762,29.83,80802.99,0.0,-0.82571,0.00015,15.26318]
[1778402602943,29.84,80801.47,0.0,-0.82587,0.00015,15.25411]
[1778402611903,29.85,80801.47,0.0,-0.82586,0.00015,15.25183]
[1778402617946,29.85,80800.44,0.0,-0.82598,0.00014,15.24502]
[1778402623086,29.85,80799.75,0.0,-0.82606,0.00014,15.24066]
[1778402629023,29.86,80799.56,0.0,-0.82606,0.00014,15.24061]
[1778402642122,29.86,80799.21,0.0,-0.82605,0.00014,15.24082]
[1778402647157,29.86,80798.46,0.0,-0.82614,0.00014,15.23574]
[1778402652191,29.87,80798.26,0.0,-0.82615,0.00014,15.23518]
[1778402658234,29.87,80797.61,0.0,-0.82622,0.00014,15.23109]
[1778402663367,29.87,80798.54,0.0,-0.82607,0.00014,15.2398]
[1778402669311,29.87,80798.32,0.0,-0.82608,0.00014,15.23917]
[1778402675353,29.88,80798.24,0.0,-0.82611,0.00014,15.23454]
[1778402680387,29.88,80798.22,0.0,-0.8261,0.00014,15.23533]
[1778402685422,29.88,80798.19,0.0,-0.82609,0.00014,15.23602]
[1778402691465,29.88,80798.3,0.0,-0.82605,0.00014,15.23803]
[1778402698514,29.89,80798.33,0.0,-0.82602,0.00014,15.2397]
[1778402703647,29.89,80798.48,0.0,-0.82599,0.00014,15.2418]
[1778402711703,29.89,80798.41,0.0,-0.82597,0.00014,15.24259]
[1778402721773,29.9,80798.37,0.0,-0.82595,0.00014,15.24392]
[1778402729732,29.9,80798.36,0.0,-0.82592,0.00014,15.24513]
[1778402734771,29.9,80798.62,0.0,-0.82592,0.00014,15.24295]
[1778402739806,29.9,80800.71,0.0,-0.8256,0.00014,15.26092]
[1778402748870,29.9,80798.27,0.0,-0.82593,0.00014,15.24222]
[1778402755920,29.91,80798.22,0.0,-0.82592,0.00014,15.24281]
[1778402760955,29.91,80798.25,0.0,-0.8259,0.00014,15.24366]
[1778402766997,29.91,80798.44,0.0,-0.82586,0.00014,15.24593]
[1778402772130,29.91,80798.41,0.0,-0.82586,0.00014,15.24625]
[1778402778073,29.91,80798.37,0.0,-0.82585,0.00014,15.24661]
[1778402783108,29.91,80798.37,0.0,-0.82584,0.00014,15.24717]
[1778402788144,29.91,80797.03,0.0,-0.82602,0.00014,15.23672]
[1778402793178,29.92,80797.54,0.0,-0.82598,0.00014,15.23642]
[1778402798213,29.92,80794.63,0.0,-0.82639,0.00014,15.21289]
[1778402800228,29.92,80792.29,0.0,-0.82673,0.00014,15.19367]
[1778402805262,29.92,80792.82,0.0,-0.82665,0.00014,15.19844]
[1778402812411,29.92,80798.27,0.0,-0.82584,0.00014,15.24461]
[1778402822481,29.92,80798.84,0.0,-0.82572,0.00014,15.25121]
[1778402828429,29.93,80802.97,0.0,-0.82511,0.00015,15.28615]
[1778402834470,29.93,80803.65,0.0,-0.82501,0.00015,15.2914]
[1778402839506,29.93,80803.12,0.0,-0.8251,0.00015,15.28671]
[1778402851587,29.92,80802.22,0.0,-0.82528,0.00015,15.27341]
[1778402856626,29.92,80818.79,0.0,-0.82289,0.00015,15.40884]
[1778402857633,29.92,80822.02,0.0,-0.82242,0.00015,15.435]
[1778402862761,29.91,80823.5,0.0,-0.82226,0.00015,15.4445]
[1778402869717,29.91,80825.55,0.0,-0.82197,0.00015,15.4606]
[1778402874752,29.91,80827.01,0.0,-0.82176,0.00015,15.47245]
[1778402881801,29.91,80824.9,0.0,-0.82207,0.00015,15.4547]
[1778402886836,29.91,80824.31,0.0,-0.82217,0.00015,15.4496]
[1778402892971,29.91,80826.61,0.0,-0.82184,0.00015,15.46774]
[1778402898920,29.91,80825.01,0.0,-0.82209,0.00015,15.45401]
[1778402907984,29.91,80824.22,0.0,-0.82222,0.00015,15.44665]
[1778402913111,29.91,80820.41,0.0,-0.82283,0.00015,15.40987]
[1778402919058,29.9,80820.41,0.0,-0.82283,0.00015,15.40955]
[1778402924096,29.9,80819.78,0.0,-0.82293,0.00015,15.40413]
[1778402933251,29.9,80819.6,0.0,-0.82296,0.00015,15.40214]
[1778402943323,29.9,80820.85,0.0,-0.82279,0.00015,15.41177]
[1778402951285,29.9,80820.66,0.0,-0.82283,0.00015,15.40961]
[1778402963461,29.9,80822.01,0.0,-0.82266,0.00015,15.41955]
[1778402969411,29.9,80820.92,0.0,-0.82283,0.00015,15.41002]
[1778402974446,29.9,80818.26,0.0,-0.82326,0.00015,15.38266]
[1778402983601,29.9,80818.65,0.0,-0.82321,0.00015,15.38553]
[1778402993671,29.89,80819.22,0.0,-0.82314,0.00015,15.3899]
[1778402999621,29.89,80819.04,0.0,-0.82317,0.00015,15.38819]
[1778403011710,29.89,80818.99,0.0,-0.82318,0.00015,15.38733]
[1778403018757,29.89,80818.56,0.0,-0.82325,0.00015,15.38355]
[1778403023901,29.89,80818.09,0.0,-0.82332,0.00015,15.37952]
[1778403033973,29.89,80822.48,0.0,-0.82273,0.00015,15.41032]
[1778403039903,29.89,80821.76,0.0,-0.82284,0.00015,15.40417]
[1778403044938,29.89,80821.57,0.0,-0.82287,0.00015,15.40243]
[1778403049974,29.89,80822.51,0.0,-0.82273,0.00015,15.41003]
[1778403055011,29.89,80819.08,0.0,-0.82324,0.00015,15.38162]
[1778403063065,29.89,80819.12,0.0,-0.82323,0.00015,15.3818]
[1778403074253,29.89,80822.96,0.0,-0.82268,0.00015,15.413]
[1778403080184,29.89,80822.34,0.0,-0.82277,0.00015,15.40787]
[1778403085219,29.89,80821.81,0.0,-0.82285,0.00015,15.4035]
[1778403090254,29.89,80819.6,0.0,-0.82317,0.00015,15.38533]
[1778403096295,29.89,80818.46,0.0,-0.82338,0.00015,15.37089]
[1778403101330,29.89,80818.52,0.0,-0.82337,0.00015,15.37137]
[1778403108380,29.89,80818.39,0.0,-0.82339,0.00015,15.37021]
[1778403114533,29.89,80817.08,0.0,-0.82358,0.00015,15.35947]
[1778403120463,29.89,80818.42,0.0,-0.82339,0.00015,15.37048]
[1778403127512,29.89,80816.69,0.0,-0.82364,0.00015,15.35595]
[1778403134673,29.89,80815.68,0.0,-0.8238,0.00015,15.34713]
[1778403140605,29.88,80811.78,0.0,-0.8244,0.00015,15.31357]
[1778403147655,29.88,80810.56,0.0,-0.8246,0.00015,15.30183]
[1778403153699,29.88,80814.72,0.0,-0.82407,0.00015,15.3296]
[1778403158732,29.87,80818.08,0.0,-0.8236,0.00015,15.35614]
[1778403164775,29.87,80821.3,0.0,-0.82315,0.00015,15.38144]
[1778403169809,29.87,80826.2,0.0,-0.82244,0.00015,15.42148]
[1778403174844,29.87,80827.68,0.0,-0.82223,0.00015,15.43326]
[1778403182003,29.87,80827.3,0.0,-0.82229,0.00015,15.42966]
[1778403187935,29.87,80831.45,0.0,-0.82169,0.00015,15.46344]
[1778403198005,29.87,80832.99,0.0,-0.82148,0.00015,15.47535]
[1778403204058,29.86,80835.84,0.0,-0.82107,0.00015,15.49825]
[1778403211107,29.86,80837.45,0.0,-0.82088,0.00015,15.5058]
[1778403216142,29.86,80838.45,0.0,-0.82074,0.00015,15.51362]
[1778403221176,29.86,80837.42,0.0,-0.82091,0.00015,15.50402]
[1778403226213,29.86,80835.43,0.0,-0.82124,0.00015,15.48597]
[1778403232359,29.85,80834.89,0.0,-0.82136,0.00015,15.47934]
[1778403238293,29.85,80834.89,0.0,-0.8214,0.00015,15.47723]
[1778403243330,29.84,80832.26,0.0,-0.82181,0.00015,15.45394]
[1778403248366,29.84,80832.22,0.0,-0.82184,0.00015,15.45226]
[1778403253401,29.84,80832.62,0.0,-0.82181,0.00015,15.45412]
[1778403262572,29.83,80835.31,0.0,-0.82147,0.00015,15.47328]
[1778403269513,29.83,80836.11,0.0,-0.82139,0.00015,15.47764]
[1778403274549,29.82,80837.47,0.0,-0.82126,0.00015,15.48224]
[1778403277570,29.82,80842.62,0.0,-0.82052,0.00015,15.5238]
[1778403282717,29.82,80843.36,0.0,-0.82044,0.00015,15.52826]
[1778403289653,29.81,80843.3,0.0,-0.82049,0.00015,15.52549]
[1778403294689,29.81,80844.1,0.0,-0.8204,0.00015,15.53046]
[1778403299724,29.8,80846.0,0.0,-0.82015,0.00015,15.54432]
[1778403305766,29.8,80847.17,0.0,-0.82002,0.00015,15.55159]
[1778403312930,29.79,80846.32,0.0,-0.8202,0.00015,15.54167]
[1778403322999,29.78,80844.3,0.0,-0.82058,0.00015,15.52078]
[1778403328926,29.78,80842.11,0.0,-0.82095,0.00015,15.50017]
[1778403333962,29.77,80842.04,0.0,-0.82104,0.00015,15.49238]
[1778403340005,29.77,80841.87,0.0,-0.82111,0.00015,15.48847]
[1778403349067,29.76,80841.4,0.0,-0.82125,0.00015,15.48083]
[1778403354103,29.75,80841.1,0.0,-0.82134,0.00015,15.47626]
[1778403363281,29.74,80840.76,0.0,-0.82146,0.00015,15.46931]
[1778403370216,29.74,80840.66,0.0,-0.82153,0.00015,15.4656]
[1778403382295,29.73,80840.79,0.0,-0.8216,0.00015,15.46178]
[1778403392365,29.72,80840.6,0.0,-0.82175,0.00015,15.45105]
[1778403397404,29.71,80840.46,0.0,-0.82181,0.00015,15.44776]
[1778403403563,29.71,80840.4,0.0,-0.82186,0.00015,15.44467]
[1778403410493,29.7,80840.32,0.0,-0.82193,0.00015,15.44098]
[1778403424590,29.69,80840.64,0.0,-0.822,0.00015,15.43743]
[1778403430635,29.68,80841.26,0.0,-0.82195,0.00015,15.4399]
[1778403437684,29.67,80841.78,0.0,-0.82193,0.00015,15.44111]
[1778403442720,29.67,80842.14,0.0,-0.82192,0.00015,15.44188]
[1778403443843,29.67,80834.52,0.0,-0.82305,0.00015,15.37826]
[1778403449769,29.66,80833.7,0.0,-0.82321,0.00015,15.36944]
[1778403456817,29.66,80834.51,0.0,-0.82317,0.00015,15.36893]
[1778403461969,29.66,80835.51,0.0,-0.82305,0.00015,15.37585]
[1778403469906,29.65,80835.51,0.0,-0.82309,0.00015,15.37381]
[1778403472040,29.65,80829.81,0.0,-0.82394,0.00015,15.32598]
[1778403479976,29.64,80829.81,0.0,-0.824,0.00015,15.32241]
[1778403482110,29.64,80824.66,0.0,-0.82478,0.00015,15.27874]
[1778403492180,29.63,80823.61,0.0,-0.825,0.00015,15.26597]
[1778403498104,29.63,80824.39,0.0,-0.82493,0.00015,15.27007]
[1778403512325,29.62,80824.77,0.0,-0.82502,0.00015,15.26244]
[1778403520261,29.61,80823.3,0.0,-0.8253,0.00015,15.24694]
[1778403528316,29.6,80819.19,0.0,-0.82596,0.00015,15.20939]
[1778403532465,29.6,80814.14,0.0,-0.82674,0.00015,15.16521]
[1778403540401,29.59,80812.02,0.0,-0.8271,0.00015,15.14459]
[1778403550472,29.58,80810.57,0.0,-0.82741,0.00015,15.12696]
[1778403555507,29.57,80812.77,0.0,-0.82713,0.00015,15.14304]
[1778403560543,29.57,80813.11,0.0,-0.82712,0.00015,15.14383]
[1778403572745,29.56,80813.67,0.0,-0.82717,0.00015,15.13821]
[1778403580683,29.55,80808.61,0.0,-0.82797,0.00015,15.09255]
[1778403585718,29.55,80812.4,0.0,-0.82746,0.00015,15.12182]
[1778403590754,29.54,80810.47,0.0,-0.82778,0.00015,15.10334]
[1778403595790,29.54,80816.32,0.0,-0.82697,0.00015,15.14986]
[1778403600824,29.53,80818.94,0.0,-0.82663,0.00015,15.16941]
[1778403604853,29.53,80827.0,0.0,-0.82548,0.00015,15.23492]
[1778403608887,29.52,80835.97,0.0,-0.82419,0.00015,15.30778]
[1778403613915,29.52,80836.12,0.0,-0.82422,0.00015,15.30618]
[1778403618950,29.51,80838.22,0.0,-0.82396,0.00015,15.32082]
[1778403623110,29.51,80849.49,0.0,-0.82233,0.00015,15.41264]
[1778403624996,29.5,80872.0,0.0,-0.81897,0.00015,15.5998]
[1778403626002,29.5,80877.75,0.0,-0.8181,0.00015,15.64746]
[1778403631037,29.5,80878.9,0.0,-0.81799,0.00015,15.65076]
[1778403636072,29.5,80880.22,0.0,-0.81781,0.00015,15.66086]
[1778403641107,29.5,80884.47,0.0,-0.81719,0.00015,15.6952]
[1778403646145,29.49,80884.12,0.0,-0.81726,0.00015,15.69124]
[1778403651178,29.49,80883.76,0.0,-0.81733,0.00015,15.68714]
[1778403653319,29.49,80877.87,0.0,-0.81823,0.00015,15.63769]
[1778403661248,29.49,80874.25,0.0,-0.8188,0.00015,15.60633]
[1778403666283,29.48,80869.73,0.0,-0.81952,0.00015,15.56692]
[1778403671318,29.48,80868.4,0.0,-0.81976,0.00015,15.55334]
[1778403676353,29.47,80867.0,0.0,-0.82002,0.00015,15.53923]
[1778403681388,29.47,80868.18,0.0,-0.81988,0.00015,15.54668]
[1778403686423,29.46,80866.77,0.0,-0.82014,0.00015,15.53248]
[1778403692466,29.46,80866.12,0.0,-0.82034,0.00015,15.51897]
[1778403697502,29.45,80865.8,0.0,-0.82042,0.00015,15.51435]
[1778403703675,29.45,80863.81,0.0,-0.82075,0.00015,15.49591]
[1778403710592,29.44,80860.8,0.0,-0.82124,0.00015,15.46882]
[1778403713745,29.44,80846.04,0.0,-0.82346,0.00015,15.34466]
[1778403714620,29.44,80846.04,0.0,-0.82346,0.00015,15.34433]
[1778403719654,29.44,80845.71,0.0,-0.82354,0.00015,15.33997]
[1778403726704,29.43,80845.32,0.0,-0.82364,0.00015,15.33446]
[1778403731747,29.43,80848.31,0.0,-0.82323,0.00015,15.35785]
[1778403736778,29.43,80849.21,0.0,-0.82312,0.00015,15.36355]
[1778403741812,29.42,80847.76,0.0,-0.82337,0.00015,15.34959]
[1778403747853,29.42,80846.5,0.0,-0.8236,0.00015,15.33693]
[1778403754904,29.41,80846.37,0.0,-0.82371,0.00015,15.32828]
[1778403759937,29.41,80846.14,0.0,-0.82377,0.00015,15.32463]
[1778403769001,29.4,80846.19,0.0,-0.82382,0.00015,15.322]
[1778403774165,29.4,80846.02,0.0,-0.82388,0.00015,15.31857]
[1778403781085,29.39,80846.11,0.0,-0.82391,0.00015,15.31701]
[1778403791155,29.38,80846.67,0.0,-0.82389,0.00015,15.31841]
[1778403794312,29.38,80854.81,0.0,-0.82269,0.00015,15.38574]
[1778403796190,29.38,80859.79,0.0,-0.82195,0.00015,15.42696]
[1778403801226,29.38,80862.37,0.0,-0.8216,0.00015,15.44685]
[1778403806260,29.37,80866.77,0.0,-0.82097,0.00015,15.48189]
[1778403809281,29.37,80877.81,0.0,-0.81932,0.00015,15.57359]
[1778403810288,29.37,80878.85,0.0,-0.81917,0.00015,15.58204]
[1778403814452,29.37,80887.23,0.0,-0.81796,0.00015,15.64585]
[1778403818344,29.37,80893.57,0.0,-0.81702,0.00015,15.69754]
[1778403823379,29.36,80891.16,0.0,-0.81742,0.00015,15.67576]
[1778403828414,29.36,80894.51,0.0,-0.81694,0.00015,15.70219]
[1778403833449,29.36,80894.9,0.0,-0.81691,0.00015,15.70387]
[1778403838483,29.35,80891.87,0.0,-0.81739,0.00015,15.67718]
[1778403843519,29.35,80891.96,0.0,-0.8174,0.00015,15.67663]
[1778403848554,29.35,80886.7,0.0,-0.81823,0.00015,15.63124]
[1778403851712,29.34,80892.07,0.0,-0.81743,0.00015,15.67522]
[1778403853589,29.34,80892.23,0.0,-0.81742,0.00015,15.67573]
[1778403858624,29.34,80888.16,0.0,-0.81808,0.00015,15.63975]
[1778403863661,29.33,80891.9,0.0,-0.81754,0.00015,15.66948]
[1778403865673,29.33,80897.63,0.0,-0.81667,0.00015,15.71679]
[1778403870707,29.33,80897.76,0.0,-0.81669,0.00015,15.71608]
[1778403875743,29.33,80898.57,0.0,-0.81664,0.00015,15.71589]
[1778403880778,29.32,80901.15,0.0,-0.81628,0.00015,15.73548]
[1778403885813,29.32,80903.39,0.0,-0.81598,0.00015,15.75218]
[1778403891860,29.31,80903.8,0.0,-0.81596,0.00015,15.75326]
[1778403896895,29.31,80906.08,0.0,-0.81565,0.00015,15.77041]
[1778403901931,29.3,80902.39,0.0,-0.81625,0.00015,15.7377]
[1778403903945,29.3,80898.56,0.0,-0.81685,0.00015,15.70503]
[1778403905959,29.3,80888.45,0.0,-0.8184,0.00015,15.61983]
[1778403906966,29.3,80885.49,0.0,-0.81885,0.00015,15.59476]
[1778403908980,29.3,80880.21,0.0,-0.81967,0.00015,15.54963]
[1778403914015,29.29,80881.87,0.0,-0.81945,0.00015,15.5619]
[1778403919049,29.29,80876.5,0.0,-0.82028,0.00015,15.51568]
[1778403924085,29.29,80873.14,0.0,-0.82081,0.00015,15.48654]
[1778403930127,29.29,80870.94,0.0,-0.82116,0.00015,15.46714]
[1778403938184,29.29,80867.74,0.0,-0.8217,0.00015,15.43416]
[1778403943360,29.28,80862.97,0.0,-0.82242,0.00015,15.3937]
[1778403949265,29.28,80860.68,0.0,-0.82277,0.00015,15.37423]
[1778403955306,29.28,80857.49,0.0,-0.82325,0.00015,15.3473]
[1778403963500,29.28,80855.1,0.0,-0.82361,0.00015,15.3272]
[1778403971418,29.28,80852.16,0.0,-0.82405,0.00015,15.30256]
[1778403976453,29.28,80851.44,0.0,-0.82415,0.00015,15.29657]
[1778403981488,29.28,80850.4,0.0,-0.82431,0.00015,15.28793]
[1778403986523,29.28,80849.56,0.0,-0.82443,0.00015,15.28097]
[1778403992566,29.28,80849.39,0.0,-0.8245,0.00015,15.27455]
[1778403997602,29.29,80847.94,0.0,-0.82471,0.00015,15.2625]
[1778404003781,29.29,80847.94,0.0,-0.8247,0.00015,15.26271]
[1778404010692,29.29,80847.13,0.0,-0.82482,0.00015,15.25615]
[1778404017741,29.29,80846.89,0.0,-0.82485,0.00015,15.25437]
[1778404018748,29.29,80840.43,0.0,-0.82581,0.00015,15.20004]
[1778404019755,29.29,80837.99,0.0,-0.82617,0.00015,15.1796]
[1778404022776,29.29,80829.2,0.0,-0.82747,0.00015,15.10585]
[1778404023922,29.29,80829.35,0.0,-0.82744,0.00015,15.1072]
[1778404029826,29.29,80825.75,0.0,-0.82796,0.00015,15.07748]
[1778404036875,29.29,80828.85,0.0,-0.82749,0.00015,15.10449]
[1778404041911,29.29,80833.17,0.0,-0.82684,0.00015,15.14139]
[1778404046949,29.29,80834.75,0.0,-0.8266,0.00015,15.15511]
[1778404051984,29.29,80835.84,0.0,-0.82648,0.00015,15.15955]
[1778404063061,29.3,80836.29,0.0,-0.82639,0.00015,15.16421]
[1778404068099,29.3,80836.89,0.0,-0.8263,0.00015,15.16962]
[1778404070113,29.3,80830.23,0.0,-0.82728,0.00015,15.11374]
[1778404073134,29.3,80829.61,0.0,-0.82736,0.00015,15.109]
[1778404076155,29.3,80835.33,0.0,-0.82652,0.00015,15.15715]
[1778404078168,29.3,80837.83,0.0,-0.82615,0.00015,15.17813]
[1778404083204,29.3,80839.21,0.0,-0.82594,0.00015,15.19011]
[1778404084211,29.3,80844.44,0.0,-0.82516,0.00015,15.23418]
[1778404089246,29.3,80845.26,0.0,-0.82504,0.00015,15.24117]
[1778404094415,29.3,80848.23,0.0,-0.82459,0.00015,15.26616]
[1778404103343,29.3,80847.75,0.0,-0.82467,0.00015,15.26193]
[1778404108378,29.3,80846.05,0.0,-0.82492,0.00015,15.2475]
[1778404114555,29.3,80843.13,0.0,-0.8254,0.00015,15.21774]
[1778404124625,29.3,80842.53,0.0,-0.8255,0.00015,15.2125]
[1778404134695,29.3,80842.15,0.0,-0.82556,0.00015,15.20903]
[1778404140644,29.3,80842.52,0.0,-0.82551,0.00015,15.21193]
[1778404150715,29.3,80842.33,0.0,-0.82554,0.00015,15.20989]
[1778404160782,29.29,80842.27,0.0,-0.82556,0.00015,15.20883]
[1778404166827,29.29,80842.0,0.0,-0.82561,0.00015,15.20619]
[1778404172869,29.29,80841.85,0.0,-0.82568,0.00015,15.1994]
[1778404180928,29.29,80841.72,0.0,-0.82571,0.00015,15.1978]
[1778404186969,29.29,80838.77,0.0,-0.82615,0.00015,15.17268]
[1778404194018,29.29,80838.97,0.0,-0.82612,0.00015,15.17445]
[1778404202073,29.29,80840.5,0.0,-0.82589,0.00015,15.18753]
[1778404207114,29.29,80841.3,0.0,-0.82577,0.00015,15.19446]
[1778404212150,29.29,80839.03,0.0,-0.8261,0.00015,15.17561]
[1778404217185,29.29,80839.81,0.0,-0.82598,0.00015,15.18247]
[1778404218192,29.29,80831.85,0.0,-0.82716,0.00015,15.11542]
[1778404219199,29.29,80828.63,0.0,-0.82763,0.00015,15.08835]
[1778404225326,29.29,80830.93,0.0,-0.82729,0.00015,15.10818]
[1778404231287,29.3,80830.39,0.0,-0.8274,0.00015,15.09903]
[1778404236321,29.3,80830.81,0.0,-0.82733,0.00015,15.10302]
[1778404242364,29.3,80833.44,0.0,-0.82693,0.00015,15.12563]
[1778404250420,29.3,80836.75,0.0,-0.82643,0.00015,15.15402]
[1778404255455,29.3,80840.53,0.0,-0.82587,0.00015,15.18608]
[1778404260490,29.3,80841.82,0.0,-0.82567,0.00015,15.19712]
[1778404266532,29.3,80841.63,0.0,-0.8257,0.00015,15.19575]
[1778404271566,29.3,80842.71,0.0,-0.82554,0.00015,15.20499]
[1778404276603,29.3,80842.95,0.0,-0.8255,0.00015,15.20711]
[1778404281636,29.3,80841.35,0.0,-0.82573,0.00015,15.1938]
[1778404285665,29.3,80836.21,0.0,-0.82649,0.00015,15.1508]
[1778404292714,29.3,80837.02,0.0,-0.82641,0.00015,15.15294]
[1778404297748,29.3,80835.03,0.0,-0.82669,0.00015,15.13655]
[1778404303877,29.3,80833.18,0.0,-0.82696,0.00015,15.1215]
[1778404309834,29.31,80832.41,0.0,-0.82706,0.00015,15.11555]
[1778404314954,29.31,80831.95,0.0,-0.82712,0.00015,15.112]
[1778404321958,29.31,80830.82,0.0,-0.82728,0.00015,15.10287]
[1778404328000,29.31,80832.04,0.0,-0.8271,0.00015,15.11338]
[1778404335094,29.31,80831.7,0.0,-0.82713,0.00015,15.1114]
[1778404345119,29.31,80833.81,0.0,-0.8268,0.00015,15.13046]
[1778404347134,29.31,80840.3,0.0,-0.82583,0.00015,15.18527]
[1778404352168,29.31,80842.93,0.0,-0.82548,0.00015,15.20253]
[1778404354181,29.31,80848.05,0.0,-0.82472,0.00015,15.24567]
[1778404356196,29.31,80854.05,0.0,-0.82382,0.00015,15.29606]
[1778404361231,29.31,80853.18,0.0,-0.82396,0.00015,15.28844]
[1778404367272,29.31,80851.74,0.0,-0.82418,0.00015,15.27604]
[1778404372308,29.31,80850.32,0.0,-0.8244,0.00015,15.26387]
[1778404377343,29.31,80849.86,0.0,-0.82447,0.00015,15.25979]
[1778404382379,29.31,80848.84,0.0,-0.82462,0.00015,15.251]
[1778404389429,29.31,80848.22,0.0,-0.82472,0.00015,15.2455]
[1778404394464,29.31,80846.83,0.0,-0.82493,0.00015,15.23359]
[1778404399499,29.31,80846.93,0.0,-0.82492,0.00015,15.23424]
[1778404405586,29.31,80846.22,0.0,-0.82503,0.00015,15.22804]
[1778404415658,29.31,80846.0,0.0,-0.82512,0.00015,15.22069]
[1778404421653,29.31,80845.73,0.0,-0.82516,0.00015,15.21828]
[1778404427695,29.31,80845.8,0.0,-0.82515,0.00015,15.21868]
[1778404432731,29.31,80845.57,0.0,-0.82519,0.00015,15.21663]
[1778404438771,29.31,80845.51,0.0,-0.8252,0.00015,15.21598]
[1778404445868,29.31,80845.38,0.0,-0.82522,0.00015,15.21472]
[1778404451865,29.31,80845.17,0.0,-0.82525,0.00015,15.21282]
[1778404456899,29.31,80845.2,0.0,-0.82525,0.00015,15.21297]
[1778404461934,29.31,80845.24,0.0,-0.82525,0.00015,15.21319]
[1778404467976,29.31,80845.21,0.0,-0.82526,0.00015,15.2128]
[1778404476078,29.3,80845.01,0.0,-0.82533,0.00015,15.20582]
[1778404486147,29.3,80845.02,0.0,-0.82533,0.00015,15.20575]
[1778404492144,29.3,80844.01,0.0,-0.82548,0.00015,15.19719]
[1778404497180,29.3,80836.57,0.0,-0.82659,0.00015,15.13473]
[1778404501210,29.31,80830.31,0.0,-0.8275,0.00015,15.08272]
[1778404506333,29.31,80828.49,0.0,-0.82775,0.00015,15.06817]
[1778404510271,29.31,80837.58,0.0,-0.8264,0.00015,15.14541]
[1778404511278,29.31,80839.69,0.0,-0.82608,0.00015,15.16327]
[1778404516403,29.31,80840.54,0.0,-0.82595,0.00015,15.17085]
[1778404522358,29.31,80840.79,0.0,-0.82589,0.00015,15.17419]
[1778404528400,29.35,80839.24,0.0,-0.82581,0.00015,15.17856]
[1778404533435,29.35,80844.48,0.0,-0.82504,0.00015,15.21925]
[1778404539477,29.36,80843.81,0.0,-0.8251,0.00015,15.2157]
[1778404544512,29.36,80843.3,0.0,-0.82515,0.00015,15.2131]
[1778404549546,29.37,80842.46,0.0,-0.82524,0.00015,15.20768]
[1778404555591,29.39,80838.15,0.0,-0.82569,0.00015,15.18218]
[1778404560625,29.39,80837.45,0.0,-0.82576,0.00015,15.178]
[1778404566756,29.4,80835.38,0.0,-0.82603,0.00015,15.16275]
[1778404572710,29.4,80834.11,0.0,-0.82618,0.00015,15.15421]
[1778404586805,29.41,80834.83,0.0,-0.82598,0.00015,15.16512]
[1778404596967,29.42,80835.61,0.0,-0.82584,0.00015,15.17044]
[1778404602920,29.43,80834.35,0.0,-0.82599,0.00015,15.1621]
[1778404609969,29.43,80832.57,0.0,-0.8262,0.00015,15.14989]
[1778404615004,29.44,80829.19,0.0,-0.82667,0.00015,15.12348]
[1778404620040,29.44,80827.88,0.0,-0.82683,0.00015,15.11442]
[1778404626083,29.44,80827.76,0.0,-0.8268,0.00015,15.11567]
[1778404634139,29.45,80826.86,0.0,-0.82688,0.00015,15.1111]
[1778404647227,29.46,80826.73,0.0,-0.82682,0.00015,15.1147]
[1778404657297,29.47,80826.28,0.0,-0.82686,0.00015,15.10928]
[1778404663342,29.47,80825.98,0.0,-0.82687,0.00015,15.10882]
[1778404668377,29.48,80825.69,0.0,-0.82688,0.00015,15.10808]
[1778404674418,29.48,80827.69,0.0,-0.82655,0.00015,15.12678]
[1778404684489,29.49,80825.22,0.0,-0.82686,0.00015,15.10938]
[1778404690531,29.49,80827.08,0.0,-0.82655,0.00015,15.12677]
[1778404697580,29.5,80826.84,0.0,-0.82655,0.00015,15.12684]
[1778404703621,29.5,80826.65,0.0,-0.82655,0.00015,15.12703]
[1778404705635,29.5,80832.55,0.0,-0.82567,0.00015,15.17691]
[1778404707740,29.5,80838.81,0.0,-0.82473,0.00015,15.22962]
[1778404713693,29.5,80839.6,0.0,-0.82464,0.00015,15.23209]
[1778404718726,29.51,80840.47,0.0,-0.8245,0.00015,15.24026]
[1778404723763,29.51,80841.76,0.0,-0.82429,0.00015,15.25196]
[1778404725777,29.51,80848.14,0.0,-0.82333,0.00015,15.30554]
[1778404730813,29.51,80849.8,0.0,-0.82307,0.00015,15.31997]
[1778404735846,29.51,80850.61,0.0,-0.82294,0.00015,15.32739]
[1778404742896,29.51,80850.91,0.0,-0.82288,0.00015,15.33088]
[1778404748021,29.52,80849.31,0.0,-0.8231,0.00015,15.31843]
[1778404753972,29.52,80848.36,0.0,-0.82323,0.00015,15.31136]
[1778404759007,29.52,80847.73,0.0,-0.8233,0.00015,15.3072]
[1778404764044,29.52,80847.64,0.0,-0.82329,0.00015,15.30752]
[1778404769078,29.53,80848.84,0.0,-0.82308,0.00015,15.31929]
[1778404775119,29.53,80846.59,0.0,-0.82342,0.00015,15.29768]
[1778404782169,29.54,80845.39,0.0,-0.82355,0.00015,15.29036]
[1778404788307,29.54,80845.13,0.0,-0.82355,0.00015,15.29024]
[1778404794254,29.55,80841.6,0.0,-0.82404,0.00015,15.26285]
[1778404798281,29.55,80833.98,0.0,-0.82515,0.00015,15.20048]
[1778404801302,29.55,80828.61,0.0,-0.82592,0.00015,15.15677]
[1778404808447,29.56,80827.15,0.0,-0.82608,0.00015,15.14735]
[1778404816407,29.56,80826.78,0.0,-0.82608,0.00015,15.14729]
[1778404822449,29.57,80825.75,0.0,-0.8262,0.00015,15.14089]
[1778404828591,29.57,80825.84,0.0,-0.82614,0.00015,15.14386]
[1778404837554,29.58,80825.1,0.0,-0.82624,0.00015,15.13577]
[1778404838661,29.58,80819.35,0.0,-0.82707,0.00015,15.08818]
[1778404844603,29.59,80817.7,0.0,-0.82727,0.00015,15.0769]
[1778404849638,29.59,80819.31,0.0,-0.827,0.00015,15.09249]
[1778404854674,29.6,80820.31,0.0,-0.82681,0.00015,15.10297]
[1778404859708,29.6,80821.35,0.0,-0.82662,0.00015,15.11362]
[1778404864743,29.6,80821.6,0.0,-0.82655,0.00015,15.11751]
[1778404870887,29.61,80821.59,0.0,-0.82652,0.00015,15.11948]
[1778404877842,29.61,80822.08,0.0,-0.82641,0.00015,15.12582]
[1778404882878,29.62,80822.74,0.0,-0.82628,0.00015,15.13289]
[1778404889926,29.62,80823.23,0.0,-0.82617,0.00015,15.13913]
[1778404896974,29.63,80822.41,0.0,-0.8263,0.00015,15.12932]
[1778404902010,29.63,80822.09,0.0,-0.82631,0.00015,15.12819]
[1778404907044,29.63,80822.07,0.0,-0.82629,0.00015,15.12954]
[1778404912183,29.64,80821.87,0.0,-0.82629,0.00015,15.12968]
[1778404919129,29.64,80821.62,0.0,-0.82629,0.00015,15.12939]
[1778404932218,29.65,80821.95,0.0,-0.82617,0.00015,15.13619]
[1778404937256,29.65,80821.81,0.0,-0.82616,0.00015,15.13644]
[1778404942393,29.65,80821.65,0.0,-0.82616,0.00015,15.13651]
[1778404948333,29.66,80822.2,0.0,-0.82605,0.00015,15.14274]
[1778404953368,29.66,80821.83,0.0,-0.82613,0.00015,15.13586]
[1778404962533,29.67,80821.55,0.0,-0.82612,0.00015,15.13606]
[1778404968473,29.67,80821.59,0.0,-0.82608,0.00015,15.13824]
[1778404980554,29.68,80821.25,0.0,-0.82606,0.00015,15.13925]
[1778404987606,29.68,80821.41,0.0,-0.826,0.00015,15.14279]
[1778404992742,29.69,80820.57,0.0,-0.82609,0.00015,15.13745]
[1778404998683,29.69,80816.38,0.0,-0.82667,0.00015,15.1048]
[1778405003719,29.7,80812.7,0.0,-0.82717,0.00015,15.07623]
[1778405008754,29.7,80809.0,0.0,-0.82767,0.00015,15.04755]
[1778405015804,29.71,80808.22,0.0,-0.82778,0.00015,15.03866]
[1778405020840,29.71,80807.83,0.0,-0.82781,0.00015,15.03729]
[1778405027887,29.72,80809.32,0.0,-0.82754,0.00015,15.05211]
[1778405033024,29.72,80808.95,0.0,-0.82757,0.00015,15.05064]
[1778405038965,29.72,80808.95,0.0,-0.82754,0.00015,15.05249]
[1778405046014,29.73,80806.45,0.0,-0.82786,0.00015,15.03396]
[1778405051048,29.73,80806.56,0.0,-0.82782,0.00015,15.03641]
[1778405056084,29.74,80808.78,0.0,-0.82747,0.00015,15.05629]
[1778405062126,29.74,80808.64,0.0,-0.82746,0.00015,15.05674]
[1778405068168,29.74,80807.87,0.0,-0.82754,0.00015,15.05193]
[1778405073307,29.74,80812.09,0.0,-0.82695,0.00015,15.08305]
[1778405083377,29.75,80810.87,0.0,-0.82708,0.00015,15.07526]
[1778405090324,29.75,80810.41,0.0,-0.82712,0.00015,15.07295]
[1778405095361,29.76,80809.85,0.0,-0.82719,0.00015,15.0694]
[1778405100394,29.76,80808.83,0.0,-0.82732,0.00015,15.062]
[1778405105428,29.76,80808.49,0.0,-0.82735,0.00015,15.06033]
[1778405112477,29.76,80808.27,0.0,-0.82735,0.00015,15.06013]
[1778405119528,29.77,80807.99,0.0,-0.82736,0.00015,15.05945]
[1778405127583,29.77,80808.01,0.0,-0.82732,0.00015,15.06149]
[1778405132618,29.77,80807.82,0.0,-0.82737,0.00015,15.05593]
[1778405137653,29.78,80807.99,0.0,-0.82733,0.00015,15.05851]
[1778405142688,29.78,80807.94,0.0,-0.82731,0.00015,15.05926]
[1778405147724,29.78,80807.59,0.0,-0.82734,0.00015,15.05753]
[1778405153866,29.78,80807.22,0.0,-0.82737,0.00015,15.05588]
[1778405159804,29.79,80807.22,0.0,-0.82735,0.00015,15.05728]
[1778405165849,29.79,80806.93,0.0,-0.82736,0.00015,15.05628]
[1778405174008,29.79,80806.58,0.0,-0.82738,0.00015,15.05525]
[1778405179950,29.8,80806.51,0.0,-0.82737,0.00015,15.05606]
[1778405185993,29.8,80806.55,0.0,-0.82734,0.00015,15.05776]
[1778405191029,29.8,80806.64,0.0,-0.82735,0.00015,15.0545]
[1778405202103,29.81,80806.47,0.0,-0.82733,0.00015,15.05561]
[1778405207140,29.81,80806.67,0.0,-0.82728,0.00015,15.05841]
[1778405213183,29.81,80806.7,0.0,-0.82725,0.00015,15.06001]
[1778405218217,29.82,80809.65,0.0,-0.8268,0.00015,15.08551]
[1778405223254,29.82,80807.0,0.0,-0.82717,0.00015,15.06462]
[1778405228291,29.82,80811.89,0.0,-0.82644,0.00015,15.10599]
[1778405233325,29.82,80811.18,0.0,-0.82652,0.00015,15.10104]
[1778405241381,29.83,80810.8,0.0,-0.82655,0.00015,15.09949]
[1778405246417,29.83,80811.63,0.0,-0.82641,0.00015,15.10729]
[1778405251453,29.83,80808.85,0.0,-0.82684,0.00015,15.0801]
[1778405264546,29.84,80808.6,0.0,-0.82683,0.00015,15.08079]
[1778405269578,29.84,80808.22,0.0,-0.82687,0.00015,15.07859]
[1778405274748,29.84,80808.01,0.0,-0.82688,0.00015,15.07777]
[1778405284820,29.84,80808.36,0.0,-0.8268,0.00015,15.0824]
[1778405290726,29.85,80808.16,0.0,-0.82681,0.00015,15.08174]
[1778405297775,29.85,80808.0,0.0,-0.82682,0.00015,15.08153]
[1778405302810,29.85,80807.84,0.0,-0.82683,0.00015,15.081]
[1778405309859,29.85,80807.69,0.0,-0.82683,0.00015,15.08086]
[1778405315028,29.85,80807.7,0.0,-0.82686,0.00015,15.07659]
[1778405320937,29.86,80807.47,0.0,-0.82687,0.00015,15.07567]
[1778405325973,29.86,80807.32,0.0,-0.82688,0.00015,15.07528]
[1778405333021,29.86,80807.42,0.0,-0.82684,0.00015,15.07737]
[1778405340071,29.86,80807.42,0.0,-0.82682,0.00015,15.07871]
[1778405345244,29.87,80807.96,0.0,-0.82672,0.00015,15.08415]
[1778405355314,29.87,80807.59,0.0,-0.82674,0.00015,15.08312]
[1778405361218,29.87,80807.6,0.0,-0.82671,0.00015,15.08448]
[1778405372295,29.88,80807.27,0.0,-0.82676,0.00015,15.07894]
[1778405379344,29.88,80807.15,0.0,-0.82675,0.00015,15.07956]
[1778405385525,29.89,80807.19,0.0,-0.82672,0.00015,15.08129]
[1778405391429,29.89,80809.31,0.0,-0.82639,0.00015,15.10014]
[1778405396464,29.89,80807.27,0.0,-0.82666,0.00015,15.08442]
[1778405400493,29.89,80801.24,0.0,-0.82752,0.00015,15.0356]
[1778405402507,29.89,80796.4,0.0,-0.82821,0.00014,14.99628]
[1778405409561,29.9,80796.65,0.0,-0.82813,0.00014,15.00076]
[1778405415734,29.9,80799.39,0.0,-0.8277,0.00014,15.02567]
[1778405423662,29.91,80799.39,0.0,-0.82766,0.00014,15.0279]
[1778405433742,29.92,80801.56,0.0,-0.82733,0.00015,15.0437]
[1778405434740,29.92,80808.26,0.0,-0.82635,0.00015,15.0995]
[1778405441789,29.92,80812.53,0.0,-0.8257,0.00015,15.13607]
[1778405446824,29.92,80809.37,0.0,-0.82614,0.00015,15.11113]
[1778405456015,29.93,80809.71,0.0,-0.82605,0.00015,15.11598]
[1778405461928,29.93,80809.55,0.0,-0.82605,0.00015,15.11603]
[1778405466964,29.93,80807.88,0.0,-0.82627,0.00015,15.10343]
[1778405476156,29.94,80807.61,0.0,-0.82628,0.00015,15.1033]
[1778405486226,29.94,80807.4,0.0,-0.82627,0.00015,15.10382]
[1778405495161,29.95,80807.31,0.0,-0.82629,0.00015,15.09988]
[1778405503217,29.95,80807.22,0.0,-0.82627,0.00015,15.10084]
[1778405513288,29.95,80807.21,0.0,-0.82623,0.00015,15.10282]
[1778405518322,29.96,80809.27,0.0,-0.82592,0.00015,15.12076]
[1778405523358,29.96,80808.11,0.0,-0.82607,0.00015,15.11224]
[1778405532419,29.96,80808.76,0.0,-0.82594,0.00015,15.11945]
[1778405535440,29.96,80814.23,0.0,-0.82513,0.00015,15.16508]
[1778405541486,29.97,80814.72,0.0,-0.82503,0.00015,15.17036]
[1778405546647,29.97,80822.97,0.0,-0.82381,0.00015,15.23925]
[1778405556718,29.97,80822.18,0.0,-0.82393,0.00015,15.22966]
[1778405564649,29.98,80825.85,0.0,-0.82336,0.00015,15.26154]
[1778405572705,29.98,80827.17,0.0,-0.82313,0.00015,15.2741]
[1778405580761,29.99,80822.79,0.0,-0.82375,0.00015,15.23981]
[1778405586802,29.99,80817.85,0.0,-0.82445,0.00015,15.2005]
[1778405592845,29.99,80815.28,0.0,-0.82479,0.00015,15.18092]
[1778405600024,30.0,80813.83,0.0,-0.82498,0.00015,15.17052]
[1778405605936,30.0,80814.9,0.0,-0.8248,0.00015,15.18054]
[1778405611101,30.0,80811.97,0.0,-0.82525,0.00015,15.15236]
[1778405618019,30.0,80810.94,0.0,-0.82538,0.00015,15.14536]
[1778405629094,30.01,80810.02,0.0,-0.82547,0.00015,15.14]
[1778405638160,30.01,80809.2,0.0,-0.82556,0.00015,15.13495]
[1778405645210,30.02,80807.81,0.0,-0.82574,0.00015,15.1248]
[1778405651381,30.02,80807.8,0.0,-0.82572,0.00015,15.12569]
[1778405661451,30.02,80807.52,0.0,-0.82574,0.00015,15.12476]
[1778405668369,30.02,80804.67,0.0,-0.82614,0.00015,15.10214]
[1778405673405,30.02,80804.7,0.0,-0.82617,0.00015,15.09783]
[1778405678440,30.02,80805.13,0.0,-0.8261,0.00015,15.10193]
[1778405685489,30.03,80805.91,0.0,-0.82597,0.00015,15.10902]
[1778405690525,30.03,80806.07,0.0,-0.82594,0.00015,15.11076]
[1778405695559,30.03,80804.42,0.0,-0.82617,0.00015,15.09762]
[1778405697573,30.03,80798.58,0.0,-0.82702,0.00014,15.04984]
[1778405699588,30.03,80795.06,0.0,-0.82752,0.00014,15.02105]
[1778405700595,30.03,80789.63,0.0,-0.8283,0.00014,14.97664]
[1778405701733,30.03,80781.53,0.0,-0.82946,0.00014,14.91032]
[1778405702609,30.03,80781.53,0.0,-0.82946,0.00014,14.91068]
[1778405707643,30.03,80782.41,0.0,-0.82929,0.00014,14.91996]
[1778405712679,30.04,80779.83,0.0,-0.82962,0.00014,14.90096]
[1778405717714,30.05,80781.36,0.0,-0.82936,0.00014,14.91605]
[1778405722749,30.05,80783.63,0.0,-0.82899,0.00014,14.93725]
[1778405727784,30.06,80785.82,0.0,-0.82863,0.00014,14.95776]
[1778405738858,30.07,80787.02,0.0,-0.8284,0.00014,14.96807]
[1778405746917,30.07,80790.16,0.0,-0.8279,0.00014,14.99625]
[1778405752094,30.08,80792.77,0.0,-0.8275,0.00014,15.01926]
[1778405761017,30.08,80794.32,0.0,-0.82724,0.00014,15.03406]
[1778405767060,30.09,80793.85,0.0,-0.82727,0.00014,15.03209]
[1778405772235,30.09,80794.47,0.0,-0.82716,0.00014,15.03854]
[1778405777132,30.09,80788.46,0.0,-0.828,0.00014,14.99072]
[1778405782305,30.1,80787.6,0.0,-0.82809,0.00014,14.98561]
[1778405788209,30.1,80788.75,0.0,-0.82788,0.00014,14.99739]
[1778405793243,30.11,80787.71,0.0,-0.82803,0.00014,14.9858]
[1778405798279,30.11,80788.04,0.0,-0.82795,0.00014,14.99069]
[1778405803315,30.12,80783.61,0.0,-0.82855,0.00014,14.95655]
[1778405808351,30.12,80780.97,0.0,-0.82888,0.00014,14.9372]
[1778405811372,30.12,80775.57,0.0,-0.82963,0.00014,14.89429]
[1778405816407,30.13,80771.24,0.0,-0.83023,0.00014,14.86023]
[1778405821441,30.13,80768.18,0.0,-0.83062,0.00014,14.83735]
[1778405827484,30.14,80767.07,0.0,-0.83073,0.00014,14.83117]
[1778405832655,30.14,80766.15,0.0,-0.83082,0.00014,14.82596]
[1778405838563,30.15,80762.86,0.0,-0.83124,0.00014,14.80173]
[1778405843596,30.15,80763.08,0.0,-0.83118,0.00014,14.80525]
[1778405848632,30.16,80763.05,0.0,-0.83116,0.00014,14.80627]
[1778405853668,30.16,80763.18,0.0,-0.83116,0.00014,14.80341]
[1778405858703,30.16,80763.37,0.0,-0.83111,0.00014,14.80621]
[1778405863737,30.16,80762.88,0.0,-0.83116,0.00014,14.80343]
[1778405869778,30.17,80762.24,0.0,-0.83123,0.00014,14.79969]
[1778405874813,30.17,80762.61,0.0,-0.83115,0.00014,14.80395]
[1778405879849,30.17,80764.22,0.0,-0.8309,0.00014,14.81839]
[1778405884884,30.17,80762.48,0.0,-0.83113,0.00014,14.80535]
[1778405889926,30.18,80762.78,0.0,-0.83106,0.00014,14.80902]
[1778405894963,30.18,80763.42,0.0,-0.83095,0.00014,14.81543]
[1778405899998,30.18,80763.4,0.0,-0.83093,0.00014,14.81641]
[1778405906044,30.19,80764.86,0.0,-0.8307,0.00014,14.82967]
[1778405912082,30.19,80764.28,0.0,-0.83081,0.00014,14.82098]
[1778405917117,30.19,80763.08,0.0,-0.83096,0.00014,14.81227]
[1778405923159,30.19,80763.14,0.0,-0.83093,0.00014,14.81413]
[1778405929201,30.2,80764.67,0.0,-0.83068,0.00014,14.82824]
[1778405934236,30.2,80768.8,0.0,-0.83007,0.00014,14.86313]
[1778405939272,30.2,80765.76,0.0,-0.83049,0.00014,14.83936]
[1778405948334,30.21,80764.85,0.0,-0.83058,0.00014,14.834]
[1778405953498,30.21,80764.68,0.0,-0.83058,0.00014,14.83375]
[1778405961425,30.21,80764.68,0.0,-0.83055,0.00014,14.83553]
[1778405968474,30.22,80764.04,0.0,-0.83061,0.00014,14.83186]
[1778405973639,30.22,80765.56,0.0,-0.83041,0.00014,14.84096]
[1778405981571,30.22,80760.97,0.0,-0.83102,0.00014,14.80567]
[1778405986606,30.23,80765.43,0.0,-0.83037,0.00014,14.8433]
[1778405991641,30.23,80769.95,0.0,-0.82971,0.00014,14.88116]
[1778405996677,30.23,80773.39,0.0,-0.82918,0.00014,14.91099]
[1778406001711,30.24,80777.94,0.0,-0.82851,0.00014,14.94957]
[1778406006746,30.24,80777.24,0.0,-0.82858,0.00014,14.94527]
[1778406011783,30.24,80779.52,0.0,-0.82823,0.00014,14.96535]
[1778406016818,30.25,80779.41,0.0,-0.82822,0.00014,14.96585]
[1778406022860,30.25,80777.83,0.0,-0.82841,0.00014,14.95473]
[1778406027894,30.25,80777.8,0.0,-0.82839,0.00014,14.95595]
[1778406032929,30.26,80779.92,0.0,-0.82811,0.00014,14.96943]
[1778406037966,30.26,80779.84,0.0,-0.8281,0.00014,14.97016]
[1778406044138,30.26,80778.92,0.0,-0.8282,0.00014,14.96432]
[1778406054208,30.27,80776.37,0.0,-0.82851,0.00014,14.9464]
[1778406060122,30.27,80776.97,0.0,-0.82839,0.00014,14.95301]
[1778406065156,30.28,80772.78,0.0,-0.82897,0.00014,14.92027]
[1778406070194,30.28,80770.41,0.0,-0.82928,0.00014,14.90252]
[1778406075229,30.28,80768.71,0.0,-0.82949,0.00014,14.89032]
[1778406080264,30.29,80766.96,0.0,-0.82972,0.00014,14.87739]
[1778406086306,30.29,80766.21,0.0,-0.8298,0.00014,14.87278]
[1778406093355,30.29,80768.05,0.0,-0.82953,0.00014,14.88509]
[1778406099397,30.3,80766.71,0.0,-0.82969,0.00014,14.87599]
[1778406104558,30.3,80765.59,0.0,-0.82983,0.00014,14.86837]
[1778406114631,30.31,80762.85,0.0,-0.83016,0.00014,14.84917]
[1778406122558,30.31,80762.78,0.0,-0.83013,0.00014,14.85101]
[1778406133632,30.32,80763.11,0.0,-0.83002,0.00014,14.85686]
[1778406139677,30.32,80762.51,0.0,-0.83008,0.00014,14.85366]
[1778406144843,30.33,80762.85,0.0,-0.83,0.00014,14.85783]
[1778406150751,30.33,80762.85,0.0,-0.82997,0.00014,14.85947]
[1778406155788,30.33,80762.29,0.0,-0.83007,0.00014,14.85115]
[1778406160824,30.34,80761.18,0.0,-0.8302,0.00014,14.84364]
[1778406165860,30.34,80763.47,0.0,-0.82985,0.00014,14.86371]
[1778406171901,30.34,80763.51,0.0,-0.82983,0.00014,14.86518]
[1778406177943,30.35,80763.08,0.0,-0.82986,0.00014,14.86314]
[1778406182978,30.35,80759.73,0.0,-0.83031,0.00014,14.83742]
[1778406188016,30.35,80760.51,0.0,-0.83017,0.00014,14.8452]
[1778406195194,30.36,80760.86,0.0,-0.83008,0.00014,14.85049]
[1778406201106,30.36,80761.21,0.0,-0.83,0.00014,14.85518]
[1778406206141,30.37,80761.33,0.0,-0.82995,0.00014,14.85769]
[1778406215335,30.37,80763.57,0.0,-0.82963,0.00014,14.87333]
[1778406224266,30.38,80763.3,0.0,-0.82962,0.00014,14.87387]
[1778406229304,30.38,80759.9,0.0,-0.83008,0.00014,14.84776]
[1778406234339,30.38,80757.6,0.0,-0.83038,0.00014,14.83019]
[1778406239374,30.39,80755.47,0.0,-0.83067,0.00014,14.81405]
[1778406242395,30.39,80750.29,0.0,-0.83138,0.00014,14.77268]
[1778406247435,30.39,80748.07,0.0,-0.83167,0.00014,14.756]
[1778406255491,30.4,80747.09,0.0,-0.83177,0.00014,14.75012]
[1778406262540,30.4,80746.96,0.0,-0.83176,0.00014,14.75089]
[1778406264553,30.4,80741.13,0.0,-0.83257,0.00014,14.70399]
[1778406269589,30.4,80740.24,0.0,-0.83267,0.00014,14.69819]
[1778406275755,30.41,80741.17,0.0,-0.83255,0.00014,14.70247]
[1778406283688,30.41,80741.76,0.0,-0.83243,0.00014,14.7092]
[1778406288722,30.41,80749.93,0.0,-0.83127,0.00014,14.77655]
[1778406289729,30.41,80750.65,0.0,-0.83117,0.00014,14.78242]
[1778406294764,30.41,80751.48,0.0,-0.83105,0.00014,14.7893]
[1778406297786,30.41,80746.17,0.0,-0.83179,0.00014,14.74656]
[1778406302820,30.42,80751.67,0.0,-0.83099,0.00014,14.79241]
[1778406307855,30.42,80751.19,0.0,-0.83104,0.00014,14.78936]
[1778406312890,30.42,80750.47,0.0,-0.83113,0.00014,14.78443]
[1778406317924,30.42,80751.66,0.0,-0.83094,0.00014,14.79508]
[1778406323967,30.43,80754.62,0.0,-0.8305,0.00014,14.82033]
[1778406329002,30.43,80755.98,0.0,-0.83029,0.00014,14.83236]
[1778406334038,30.43,80758.8,0.0,-0.82992,0.00014,14.85112]
[1778406339072,30.43,80757.03,0.0,-0.83016,0.00014,14.83722]
[1778406344107,30.43,80757.41,0.0,-0.8301,0.00014,14.84073]
[1778406352163,30.43,80757.98,0.0,-0.83001,0.00014,14.84602]
[1778406357198,30.43,80759.4,0.0,-0.8298,0.00014,14.85789]
[1778406363244,30.44,80759.71,0.0,-0.82975,0.00014,14.86073]
[1778406368275,30.44,80762.75,0.0,-0.82932,0.00014,14.88556]
[1778406373310,30.44,80761.31,0.0,-0.82952,0.00014,14.87393]
[1778406378345,30.44,80763.41,0.0,-0.82922,0.00014,14.89104]
[1778406384386,30.44,80762.46,0.0,-0.82935,0.00014,14.88339]
[1778406390429,30.44,80764.76,0.0,-0.829,0.00014,14.90336]
[1778406395464,30.44,80762.12,0.0,-0.82942,0.00014,14.87692]
[1778406400499,30.44,80761.73,0.0,-0.82947,0.00014,14.87403]
[1778406405535,30.44,80761.72,0.0,-0.82947,0.00014,14.87427]
[1778406410570,30.44,80761.38,0.0,-0.82951,0.00014,14.87186]
[1778406416750,30.44,80763.79,0.0,-0.82916,0.00014,14.89182]
[1778406422653,30.44,80761.32,0.0,-0.8295,0.00014,14.87216]
[1778406427690,30.44,80761.97,0.0,-0.8294,0.00014,14.87781]
[1778406432726,30.45,80765.56,0.0,-0.82888,0.00014,14.9077]
[1778406433733,30.45,80773.96,0.0,-0.82768,0.00014,14.97606]
[1778406434738,30.45,80777.47,0.0,-0.82717,0.00014,15.00466]
[1778406438766,30.45,80780.75,0.0,-0.8267,0.00014,15.03162]
[1778406443801,30.45,80780.5,0.0,-0.82673,0.00014,15.02998]
[1778406448836,30.45,80783.41,0.0,-0.8263,0.00014,15.05388]
[1778406453871,30.45,80783.47,0.0,-0.82634,0.00014,15.04941]
[1778406458907,30.45,80781.35,0.0,-0.82664,0.00014,15.0324]
[1778406463952,30.45,80784.3,0.0,-0.82621,0.00014,15.05649]
[1778406469983,30.45,80785.68,0.0,-0.82601,0.00014,15.06778]
[1778406475019,30.45,80788.54,0.0,-0.8256,0.00014,15.09097]
[1778406480057,30.45,80788.74,0.0,-0.82557,0.00014,15.09251]
[1778406487242,30.45,80786.21,0.0,-0.82594,0.00014,15.07186]
[1778406494153,30.45,80786.5,0.0,-0.8259,0.00014,15.07391]
[1778406499187,30.45,80785.97,0.0,-0.82598,0.00014,15.06933]
[1778406501202,30.45,80791.67,0.0,-0.82516,0.00014,15.11571]
[1778406503216,30.45,80794.19,0.0,-0.8248,0.00014,15.13603]
[1778406508250,30.45,80796.7,0.0,-0.82445,0.00014,15.15569]
[1778406513286,30.45,80801.04,0.0,-0.82387,0.00014,15.18529]
[1778406518321,30.45,80802.86,0.0,-0.82361,0.00015,15.1995]
[1778406523356,30.45,80804.19,0.0,-0.82342,0.00015,15.21043]
[1778406530405,30.45,80805.14,0.0,-0.82328,0.00015,15.21838]
[1778406536448,30.45,80806.32,0.0,-0.8231,0.00015,15.22819]
[1778406541483,30.45,80806.43,0.0,-0.82309,0.00015,15.22885]
[1778406546520,30.45,80804.53,0.0,-0.82336,0.00015,15.21346]
[1778406547668,30.45,80799.49,0.0,-0.82409,0.00014,15.17274]
[1778406552560,30.45,80797.04,0.0,-0.82445,0.00014,15.15275]
[1778406557738,30.45,80796.36,0.0,-0.82455,0.00014,15.14718]
[1778406566668,30.45,80797.01,0.0,-0.82446,0.00014,15.15246]
[1778406567808,30.45,80807.56,0.0,-0.82293,0.00015,15.23786]
[1778406569685,30.45,80808.36,0.0,-0.82281,0.00015,15.24421]
[1778406574719,30.44,80808.87,0.0,-0.82279,0.00015,15.24266]
[1778406579757,30.44,80806.74,0.0,-0.82311,0.00015,15.22501]
[1778406584792,30.44,80807.81,0.0,-0.82296,0.00015,15.23337]
[1778406589831,30.44,80809.39,0.0,-0.82272,0.00015,15.24665]
[1778406595873,30.45,80806.74,0.0,-0.82309,0.00015,15.22595]
[1778406598894,30.45,80801.62,0.0,-0.82383,0.00014,15.18494]
[1778406604938,30.45,80801.77,0.0,-0.82378,0.00014,15.18733]
[1778406609972,30.45,80799.36,0.0,-0.82411,0.00014,15.16885]
[1778406615010,30.45,80796.54,0.0,-0.82451,0.00014,15.14645]
[1778406622057,30.45,80793.18,0.0,-0.82499,0.00014,15.11968]
[1778406628228,30.45,80789.9,0.0,-0.82546,0.00014,15.0936]
[1778406634141,30.46,80788.83,0.0,-0.82565,0.00014,15.08015]
[1778406639176,30.46,80786.25,0.0,-0.82601,0.00014,15.05992]
[1778406644211,30.46,80786.16,0.0,-0.826,0.00014,15.05997]
[1778406658439,30.47,80781.47,0.0,-0.82662,0.00014,15.02537]
[1778406666365,30.47,80780.81,0.0,-0.82668,0.00014,15.02194]
[1778406672408,30.47,80779.92,0.0,-0.82678,0.00014,15.01614]
[1778406678579,30.48,80779.5,0.0,-0.82681,0.00014,15.01415]
[1778406684492,30.48,80779.5,0.0,-0.82679,0.00014,15.01555]
[1778406691540,30.48,80779.71,0.0,-0.82678,0.00014,15.01353]
[1778406698719,30.49,80782.4,0.0,-0.82636,0.00014,15.03674]
[1778406706646,30.49,80782.29,0.0,-0.82635,0.00014,15.03726]
[1778406713695,30.49,80779.52,0.0,-0.82673,0.00014,15.01624]
[1778406718859,30.5,80779.82,0.0,-0.82666,0.00014,15.01982]
[1778406726786,30.5,80780.04,0.0,-0.8266,0.00014,15.02357]
[1778406733837,30.5,80777.59,0.0,-0.82691,0.00014,15.00579]
[1778406739013,30.51,80778.29,0.0,-0.82678,0.00014,15.01294]
[1778406747935,30.51,80778.29,0.0,-0.82673,0.00014,15.01557]
[1778406752970,30.52,80779.6,0.0,-0.82657,0.00014,15.02242]
[1778406759157,30.52,80779.68,0.0,-0.82652,0.00014,15.02476]
[1778406770089,30.53,80779.85,0.0,-0.82644,0.00014,15.02911]
[1778406779297,30.53,80780.03,0.0,-0.82638,0.00014,15.03293]
[1778406786202,30.54,80780.28,0.0,-0.82632,0.00014,15.03626]
[1778406789367,30.54,80774.16,0.0,-0.82718,0.00014,14.98766]
[1778406791241,30.54,80768.09,0.0,-0.82804,0.00014,14.93899]
[1778406796275,30.54,80768.48,0.0,-0.82797,0.00014,14.94271]
[1778406802318,30.54,80768.01,0.0,-0.82802,0.00014,14.93974]
[1778406807351,30.54,80767.69,0.0,-0.82804,0.00014,14.93844]
[1778406813393,30.55,80767.47,0.0,-0.82809,0.00014,14.93298]
[1778406818429,30.55,80765.81,0.0,-0.82831,0.00014,14.9208]
[1778406827492,30.56,80766.31,0.0,-0.8282,0.00014,14.92707]
[1778406832529,30.56,80765.92,0.0,-0.82823,0.00014,14.92511]
[1778406837562,30.56,80765.75,0.0,-0.82823,0.00014,14.92493]
[1778406842598,30.56,80763.23,0.0,-0.82857,0.00014,14.90553]
[1778406847632,30.56,80762.63,0.0,-0.82865,0.00014,14.90099]
[1778406852668,30.56,80762.78,0.0,-0.82863,0.00014,14.9025]
[1778406857703,30.57,80762.65,0.0,-0.82864,0.00014,14.90171]
[1778406862739,30.57,80762.29,0.0,-0.82869,0.00014,14.89906]
[1778406866766,30.57,80768.47,0.0,-0.8278,0.00014,14.94917]
[1778406871802,30.57,80768.7,0.0,-0.82781,0.00014,14.94597]
[1778406876837,30.57,80770.03,0.0,-0.82762,0.00014,14.95676]
[1778406878851,30.57,80778.0,0.0,-0.82648,0.00014,15.02114]
[1778406880009,30.57,80780.44,0.0,-0.82614,0.00014,15.04077]
[1778406883886,30.57,80786.76,0.0,-0.82522,0.00014,15.09207]
[1778406888922,30.57,80786.62,0.0,-0.82524,0.00014,15.09141]
[1778406893957,30.57,80791.19,0.0,-0.82457,0.00014,15.12883]
[1778406900141,30.57,80797.57,0.0,-0.82364,0.00014,15.18067]
[1778406907048,30.57,80799.41,0.0,-0.82337,0.00014,15.19585]
[1778406912084,30.57,80800.82,0.0,-0.82316,0.00014,15.20754]
[1778406917118,30.57,80801.99,0.0,-0.82298,0.00014,15.21737]
[1778406922158,30.57,80798.07,0.0,-0.82355,0.00014,15.18586]
[1778406927196,30.57,80797.51,0.0,-0.82363,0.00014,15.18099]
[1778406932231,30.57,80794.82,0.0,-0.82407,0.00014,15.15388]
[1778406940422,30.57,80791.75,0.0,-0.82452,0.00014,15.12899]
[1778406946330,30.57,80790.84,0.0,-0.82465,0.00014,15.12163]
[1778406952372,30.57,80790.92,0.0,-0.82462,0.00014,15.1234]
[1778406957407,30.58,80794.95,0.0,-0.82402,0.00014,15.15686]
[1778406962442,30.58,80797.88,0.0,-0.82358,0.00014,15.18141]
[1778406967477,30.58,80796.64,0.0,-0.82374,0.00014,15.17224]
[1778406974527,30.58,80795.16,0.0,-0.82393,0.00014,15.16153]
[1778406978554,30.58,80787.94,0.0,-0.82496,0.00014,15.10384]
[1778406979561,30.58,80786.4,0.0,-0.82518,0.00014,15.09145]
[1778406986611,30.58,80785.68,0.0,-0.82528,0.00014,15.08601]
[1778406994666,30.59,80788.41,0.0,-0.82493,0.00014,15.10305]
[1778406999702,30.59,80790.99,0.0,-0.82455,0.00014,15.12436]
[1778407004738,30.59,80790.53,0.0,-0.82459,0.00014,15.12177]
[1778407010912,30.59,80788.04,0.0,-0.82493,0.00014,15.10312]
[1778407020982,30.6,80788.98,0.0,-0.82475,0.00014,15.11311]
[1778407029913,30.6,80788.7,0.0,-0.82475,0.00014,15.11298]
[1778407034948,30.6,80791.77,0.0,-0.82429,0.00014,15.13882]
[1778407041122,30.61,80792.77,0.0,-0.82412,0.00014,15.14802]
[1778407047031,30.61,80794.27,0.0,-0.82388,0.00014,15.16119]
[1778407052067,30.61,80794.32,0.0,-0.82391,0.00014,15.15719]
[1778407057102,30.61,80792.89,0.0,-0.8241,0.00014,15.1465]
[1778407062137,30.62,80792.33,0.0,-0.82417,0.00014,15.14279]
[1778407067171,30.62,80788.42,0.0,-0.82471,0.00014,15.11222]
[1778407072206,30.62,80788.56,0.0,-0.82468,0.00014,15.11424]
[1778407080265,30.62,80788.41,0.0,-0.82467,0.00014,15.11437]
[1778407085298,30.62,80788.57,0.0,-0.82463,0.00014,15.11647]
[1778407090333,30.63,80788.45,0.0,-0.82464,0.00014,15.1163]
[1778407095367,30.63,80790.96,0.0,-0.82426,0.00014,15.13725]
[1778407100403,30.63,80791.08,0.0,-0.82423,0.00014,15.13886]
[1778407106445,30.63,80790.45,0.0,-0.82431,0.00014,15.13456]
[1778407111616,30.63,80790.2,0.0,-0.82438,0.00014,15.12814]
[1778407117524,30.63,80792.04,0.0,-0.8241,0.00014,15.14366]
[1778407122558,30.64,80793.46,0.0,-0.82388,0.00014,15.15568]
[1778407127594,30.64,80791.95,0.0,-0.82409,0.00014,15.14396]
[1778407132629,30.64,80793.76,0.0,-0.82382,0.00014,15.15918]
[1778407141827,30.64,80797.25,0.0,-0.82329,0.00014,15.18839]
[1778407151897,30.64,80800.08,0.0,-0.82286,0.00014,15.21237]
[1778407157805,30.65,80800.35,0.0,-0.82281,0.00014,15.21527]
[1778407164854,30.65,80802.08,0.0,-0.82254,0.00014,15.23003]
[1778407172036,30.65,80802.5,0.0,-0.82251,0.00014,15.22899]
[1778407182107,30.65,80804.78,0.0,-0.82216,0.00015,15.24827]
[1778407189021,30.65,80804.44,0.0,-0.8222,0.00015,15.24608]
[1778407194056,30.65,80805.01,0.0,-0.82211,0.00015,15.25102]
[1778407199092,30.65,80805.2,0.0,-0.82208,0.00015,15.25285]
[1778407204127,30.65,80805.87,0.0,-0.82198,0.00015,15.25852]
[1778407209162,30.66,80806.17,0.0,-0.82193,0.00015,15.26121]
[1778407214198,30.66,80806.51,0.0,-0.82188,0.00015,15.26426]
[1778407220241,30.66,80806.36,0.0,-0.82189,0.00015,15.26346]
[1778407226283,30.66,80806.91,0.0,-0.8218,0.00015,15.26831]
[1778407232460,30.66,80807.11,0.0,-0.82181,0.00015,15.26519]
[1778407240382,30.66,80807.41,0.0,-0.82175,0.00015,15.26826]
[1778407246425,30.66,80811.69,0.0,-0.82113,0.00015,15.30285]
[1778407252600,30.66,80811.14,0.0,-0.8212,0.00015,15.29857]
[1778407263544,30.66,80811.01,0.0,-0.82122,0.00015,15.29772]
[1778407269587,30.66,80810.45,0.0,-0.8213,0.00015,15.29328]
[1778407274620,30.66,80810.27,0.0,-0.82133,0.00015,15.29188]
[1778407276636,30.66,80818.77,0.0,-0.82009,0.00015,15.36008]
[1778407277643,30.66,80824.25,0.0,-0.81929,0.00015,15.40395]
[1778407279656,30.66,80828.88,0.0,-0.81861,0.00015,15.44076]
[1778407282811,30.66,80832.36,0.0,-0.81812,0.00015,15.46776]
[1778407288721,30.66,80830.42,0.0,-0.81843,0.00015,15.4507]
[1778407293755,30.65,80826.09,0.0,-0.81913,0.00015,15.40987]
[1778407298798,30.65,80823.32,0.0,-0.81956,0.00015,15.38619]
[1778407303834,30.65,80822.59,0.0,-0.81969,0.00015,15.37902]
[1778407310883,30.64,80818.82,0.0,-0.82028,0.00015,15.34685]
[1778407316924,30.64,80816.48,0.0,-0.82065,0.00015,15.32646]
[1778407323094,30.63,80812.36,0.0,-0.82128,0.00015,15.29171]
[1778407326995,30.63,80806.87,0.0,-0.8221,0.00015,15.24659]
[1778407328001,30.63,80801.15,0.0,-0.82293,0.00014,15.20039]
[1778407329013,30.63,80802.41,0.0,-0.82275,0.00014,15.2104]
[1778407334043,30.63,80803.9,0.0,-0.82255,0.00015,15.22168]
[1778407341093,30.63,80804.7,0.0,-0.82245,0.00015,15.22726]
[1778407346128,30.63,80806.51,0.0,-0.8222,0.00015,15.24133]
[1778407351162,30.63,80806.5,0.0,-0.82225,0.00015,15.23578]
[1778407356197,30.63,80807.31,0.0,-0.82213,0.00015,15.24213]
[1778407363376,30.63,80807.56,0.0,-0.8221,0.00015,15.244]
[1778407369288,30.63,80808.61,0.0,-0.82195,0.00015,15.25241]
[1778407381372,30.63,80809.5,0.0,-0.82182,0.00015,15.25971]
[1778407386408,30.63,80805.81,0.0,-0.82235,0.00015,15.23016]
[1778407388422,30.63,80799.92,0.0,-0.82321,0.00014,15.18272]
[1778407391443,30.63,80791.62,0.0,-0.82441,0.00014,15.11562]
[1778407392450,30.63,80788.67,0.0,-0.82483,0.00014,15.09185]
[1778407398492,30.63,80786.47,0.0,-0.82515,0.00014,15.07416]
[1778407402522,30.63,80777.6,0.0,-0.82642,0.00014,15.00276]
[1778407403666,30.63,80784.16,0.0,-0.82548,0.00014,15.05549]
[1778407405543,30.63,80785.89,0.0,-0.82524,0.00014,15.06929]
[1778407410578,30.62,80787.86,0.0,-0.82497,0.00014,15.08451]
[1778407415613,30.62,80793.75,0.0,-0.82418,0.00014,15.126]
[1778407418634,30.62,80797.69,0.0,-0.82362,0.00014,15.15687]
[1778407423669,30.62,80798.48,0.0,-0.82352,0.00014,15.16255]
[1778407428705,30.62,80792.53,0.0,-0.82439,0.00014,15.11424]
[1778407433740,30.62,80789.86,0.0,-0.82479,0.00014,15.09194]
[1778407438775,30.61,80786.1,0.0,-0.82534,0.00014,15.06085]
[1778407443947,30.61,80784.03,0.0,-0.82566,0.00014,15.04327]
[1778407449851,30.61,80780.66,0.0,-0.82615,0.00014,15.01542]
[1778407454888,30.61,80779.68,0.0,-0.82629,0.00014,15.00748]
[1778407459922,30.61,80773.85,0.0,-0.82712,0.00014,14.9608]
[1778407465964,30.61,80772.91,0.0,-0.82726,0.00014,14.95317]
[1778407467988,30.61,80760.15,0.0,-0.82908,0.00014,14.85013]
[1778407468995,30.61,80749.42,0.0,-0.8306,0.00014,14.76341]
[1778407470002,30.61,80745.48,0.0,-0.83115,0.00014,14.73171]
[1778407473030,30.61,80738.83,0.0,-0.83212,0.00014,14.67328]
[1778407474160,30.61,80738.16,0.0,-0.83222,0.00014,14.66777]
[1778407480078,30.61,80739.99,0.0,-0.83197,0.00014,14.68204]
[1778407485112,30.61,80742.04,0.0,-0.83168,0.00014,14.69885]
[1778407490147,30.61,80742.85,0.0,-0.83155,0.00014,14.7061]
[1778407495183,30.61,80744.07,0.0,-0.83137,0.00014,14.71618]
[1778407500217,30.61,80742.7,0.0,-0.83158,0.00014,14.70455]
[1778407505252,30.61,80745.29,0.0,-0.83123,0.00014,14.72451]
[1778407511294,30.61,80746.2,0.0,-0.83112,0.00014,14.73064]
[1778407516329,30.6,80746.88,0.0,-0.83104,0.00014,14.7351]
[1778407521364,30.6,80745.76,0.0,-0.83122,0.00014,14.72494]
[1778407528412,30.6,80744.84,0.0,-0.83137,0.00014,14.71635]
[1778407533447,30.6,80742.07,0.0,-0.83181,0.00014,14.68867]
[1778407538482,30.6,80739.14,0.0,-0.83222,0.00014,14.66499]
[1778407543518,30.6,80738.9,0.0,-0.83225,0.00014,14.66311]
[1778407548553,30.6,80737.39,0.0,-0.83246,0.00014,14.65099]
[1778407553587,30.6,80737.34,0.0,-0.83247,0.00014,14.65067]
[1778407559630,30.6,80737.16,0.0,-0.8325,0.00014,14.64875]
[1778407564794,30.6,80732.15,0.0,-0.83322,0.00014,14.60745]
[1778407570710,30.6,80730.79,0.0,-0.83342,0.00014,14.59572]
[1778407571715,30.6,80735.96,0.0,-0.8327,0.00014,14.63756]
[1778407576750,30.6,80734.41,0.0,-0.83291,0.00014,14.62512]
[1778407583799,30.6,80734.18,0.0,-0.83294,0.00014,14.62343]
[1778407588837,30.6,80734.5,0.0,-0.8329,0.00014,14.62612]
[1778407593868,30.6,80734.75,0.0,-0.8329,0.00014,14.62303]
[1778407598903,30.6,80737.02,0.0,-0.83258,0.00014,14.64147]
[1778407603940,30.6,80734.88,0.0,-0.83288,0.00014,14.62416]
[1778407607968,30.6,80728.56,0.0,-0.83377,0.00014,14.57323]
[1778407613001,30.6,80729.72,0.0,-0.83361,0.00014,14.58229]
[1778407618036,30.6,80734.12,0.0,-0.833,0.00014,14.61749]
[1778407623072,30.6,80737.25,0.0,-0.83256,0.00014,14.64277]
[1778407628109,30.6,80737.03,0.0,-0.8326,0.00014,14.64087]
[1778407633142,30.6,80736.62,0.0,-0.83265,0.00014,14.63754]
[1778407638177,30.59,80733.21,0.0,-0.83314,0.00014,14.60941]
[1778407639184,30.59,80726.83,0.0,-0.83403,0.00014,14.55772]
[1778407640196,30.59,80725.04,0.0,-0.83428,0.00014,14.54319]
[1778407645357,30.59,80724.49,0.0,-0.83436,0.00014,14.53905]
[1778407651268,30.59,80729.22,0.0,-0.83374,0.00014,14.57241]
[1778407656303,30.6,80728.66,0.0,-0.83381,0.00014,14.56813]
[1778407661338,30.6,80726.74,0.0,-0.83406,0.00014,14.55342]
[1778407663357,30.6,80710.24,0.0,-0.83635,0.00014,14.42021]
[1778407664361,30.6,80710.79,0.0,-0.83628,0.00014,14.42437]
[1778407669394,30.6,80712.71,0.0,-0.83602,0.00014,14.43944]
[1778407674429,30.59,80710.94,0.0,-0.83629,0.00014,14.42375]
[1778407679464,30.59,80714.27,0.0,-0.83585,0.00014,14.44947]
[1778407684498,30.59,80717.61,0.0,-0.83541,0.00014,14.47521]
[1778407689535,30.58,80716.76,0.0,-0.83555,0.00014,14.46705]
[1778407694571,30.58,80716.87,0.0,-0.83556,0.00014,14.46675]
[1778407701619,30.58,80716.89,0.0,-0.83555,0.00014,14.46687]
[1778407706655,30.58,80717.79,0.0,-0.83544,0.00014,14.47333]
[1778407712696,30.58,80720.63,0.0,-0.83509,0.00014,14.49125]
[1778407720754,30.58,80720.91,0.0,-0.83507,0.00014,14.4925]
[1778407724781,30.58,80726.08,0.0,-0.83437,0.00014,14.53334]
[1778407729817,30.57,80726.11,0.0,-0.83438,0.00014,14.53268]
[1778407735995,30.57,80728.64,0.0,-0.83405,0.00014,14.55209]
[1778407741902,30.57,80727.48,0.0,-0.83421,0.00014,14.54234]
[1778407746938,30.57,80727.05,0.0,-0.83428,0.00014,14.53856]
[1778407751973,30.57,80724.29,0.0,-0.83467,0.00014,14.51573]
[1778407757009,30.57,80723.37,0.0,-0.8348,0.00014,14.50813]
[1778407766206,30.57,80723.04,0.0,-0.83485,0.00014,14.50521]
[1778407772116,30.57,80738.27,0.0,-0.83277,0.00014,14.62303]
[1778407773128,30.57,80744.12,0.0,-0.83196,0.00014,14.67012]
[1778407775142,30.57,80746.81,0.0,-0.83159,0.00014,14.69134]
[1778407776276,30.57,80773.73,0.0,-0.82777,0.00014,14.90862]
[1778407777156,30.57,80773.86,0.0,-0.82775,0.00014,14.90969]
[1778407778162,30.57,80778.08,0.0,-0.82715,0.00014,14.94371]
[1778407780177,30.57,80793.18,0.0,-0.82498,0.00014,15.0654]
[1778407781185,30.56,80799.24,0.0,-0.82411,0.00014,15.11403]
[1778407782191,30.56,80798.77,0.0,-0.82419,0.00014,15.10993]
[1778407783198,30.56,80807.4,0.0,-0.82294,0.00015,15.17922]
[1778407784205,30.56,80809.73,0.0,-0.82261,0.00015,15.19761]
[1778407786348,30.56,80835.27,0.0,-0.81888,0.00015,15.40245]
[1778407787242,30.56,80835.27,0.0,-0.81888,0.00015,15.40231]
[1778407788249,30.56,80836.02,0.0,-0.81878,0.00015,15.40813]
[1778407791272,30.56,80829.07,0.0,-0.81981,0.00015,15.35156]
[1778407793284,30.56,80823.46,0.0,-0.82064,0.00015,15.30599]
[1778407797314,30.56,80820.71,0.0,-0.82106,0.00015,15.28314]
[1778407802352,30.55,80816.43,0.0,-0.8217,0.00015,15.24814]
[1778407804363,30.55,80812.07,0.0,-0.82235,0.00015,15.21204]
[1778407809397,30.55,80807.28,0.0,-0.82307,0.00015,15.17233]
[1778407814432,30.55,80803.64,0.0,-0.82362,0.00015,15.14168]
[1778407819466,30.54,80805.4,0.0,-0.82338,0.00015,15.15495]
[1778407826628,30.54,80808.27,0.0,-0.82299,0.00015,15.17692]
[1778407835580,30.54,80809.53,0.0,-0.82285,0.00015,15.18161]
[1778407836698,30.54,80816.87,0.0,-0.82178,0.00015,15.2408]
[1778407839610,30.54,80817.75,0.0,-0.82166,0.00015,15.24772]
[1778407844643,30.54,80813.64,0.0,-0.82228,0.00015,15.21351]
[1778407856840,30.53,80813.56,0.0,-0.82234,0.00015,15.21013]
[1778407862780,30.53,80810.18,0.0,-0.82286,0.00015,15.18152]
[1778407867806,30.53,80809.24,0.0,-0.82301,0.00015,15.17302]
[1778407872840,30.53,80809.79,0.0,-0.82293,0.00015,15.1773]
[1778407878882,30.53,80809.22,0.0,-0.82302,0.00015,15.17272]
[1778407883917,30.53,80809.04,0.0,-0.82304,0.00015,15.17129]
[1778407888952,30.53,80808.42,0.0,-0.82313,0.00015,15.16633]
[1778407894995,30.53,80808.09,0.0,-0.82322,0.00015,15.15851]
[1778407897123,30.53,80754.68,0.0,-0.83089,0.00014,14.72627]
[1778407898034,30.53,80754.68,0.0,-0.8309,0.00014,14.72602]
[1778407899039,30.53,80757.42,0.0,-0.83051,0.00014,14.74806]
[1778407904076,30.53,80762.58,0.0,-0.82978,0.00014,14.78994]
[1778407911124,30.52,80761.06,0.0,-0.83,0.00014,14.77704]
[1778407917166,30.52,80764.19,0.0,-0.82956,0.00014,14.80216]
[1778407920187,30.52,80769.31,0.0,-0.82884,0.00014,14.8435]
[1778407925222,30.52,80770.77,0.0,-0.82863,0.00014,14.85496]
[1778407930257,30.52,80769.49,0.0,-0.82882,0.00014,14.84422]
[1778407935294,30.52,80770.87,0.0,-0.82863,0.00014,14.85503]
[1778407947477,30.51,80773.7,0.0,-0.82828,0.00014,14.87513]
[1778407953428,30.51,80775.11,0.0,-0.82815,0.00014,14.87985]
[1778407958459,30.51,80776.13,0.0,-0.82802,0.00014,14.88709]
[1778407963496,30.51,80778.75,0.0,-0.82768,0.00014,14.90667]
[1778407968531,30.5,80781.3,0.0,-0.82733,0.00014,14.92614]
[1778407970545,30.5,80781.74,0.0,-0.82727,0.00014,14.92949]
[1778407977687,30.5,80780.31,0.0,-0.8275,0.00014,14.91691]
[1778407984643,30.5,80778.86,0.0,-0.82772,0.00014,14.90426]
[1778407989678,30.5,80775.88,0.0,-0.82816,0.00014,14.87966]
[1778407994712,30.5,80774.09,0.0,-0.82842,0.00014,14.86466]
[1778407999749,30.49,80774.88,0.0,-0.82832,0.00014,14.87054]
[1778408003778,30.49,80780.33,0.0,-0.82755,0.00014,14.91412]
[1778408008812,30.49,80779.52,0.0,-0.82768,0.00014,14.90674]
[1778408016868,30.49,80779.22,0.0,-0.82779,0.00014,14.89779]
[1778408017876,30.49,80784.95,0.0,-0.82697,0.00014,14.94402]
[1778408024926,30.49,80787.74,0.0,-0.82659,0.00014,14.96535]
[1778408028041,30.48,80781.46,0.0,-0.8275,0.00014,14.91402]
[1778408029962,30.48,80765.62,0.0,-0.82978,0.00014,14.78522]
[1778408030969,30.48,80766.33,0.0,-0.82968,0.00014,14.79054]
[1778408031977,30.48,80760.41,0.0,-0.83053,0.00014,14.74213]
[1778408032982,30.48,80753.36,0.0,-0.83154,0.00014,14.6846]
[1778408033990,30.48,80752.62,0.0,-0.83165,0.00014,14.67829]
[1778408039025,30.48,80747.7,0.0,-0.83237,0.00014,14.63705]
[1778408044059,30.47,80746.69,0.0,-0.83253,0.00014,14.6277]
[1778408049094,30.47,80745.88,0.0,-0.83266,0.00014,14.62005]
[1778408054129,30.47,80746.08,0.0,-0.83265,0.00014,14.62082]
[1778408060172,30.47,80746.83,0.0,-0.83256,0.00014,14.62593]
[1778408066214,30.47,80746.3,0.0,-0.83265,0.00014,14.62077]
[1778408077290,30.46,80746.55,0.0,-0.83268,0.00014,14.61636]
[1778408082325,30.46,80749.92,0.0,-0.83222,0.00014,14.64324]
[1778408087361,30.46,80748.66,0.0,-0.8324,0.00014,14.63248]
[1778408091388,30.46,80740.55,0.0,-0.83355,0.00014,14.56614]
[1778408096424,30.46,80736.87,0.0,-0.83408,0.00014,14.53587]
[1778408101458,30.46,80735.76,0.0,-0.83424,0.00014,14.52647]
[1778408107501,30.46,80732.7,0.0,-0.83468,0.00014,14.50114]
[1778408108600,30.46,80725.13,0.0,-0.83574,0.00014,14.4396]
[1778408114551,30.46,80722.22,0.0,-0.83614,0.00014,14.41576]
[1778408119586,30.45,80719.08,0.0,-0.8366,0.00014,14.3891]
[1778408124620,30.45,80715.79,0.0,-0.83709,0.00014,14.36057]
[1778408128740,30.45,80708.67,0.0,-0.83811,0.00014,14.30086]
[1778408132677,30.44,80707.71,0.0,-0.83831,0.00014,14.2865]
[1778408137712,30.44,80707.19,0.0,-0.83841,0.00014,14.2803]
[1778408143753,30.43,80707.33,0.0,-0.83844,0.00014,14.27907]
[1778408148882,30.43,80707.26,0.0,-0.83848,0.00014,14.27654]
[1778408154831,30.42,80709.1,0.0,-0.83827,0.00014,14.28898]
[1778408159866,30.42,80706.53,0.0,-0.83866,0.00014,14.26598]
[1778408165909,30.42,80702.56,0.0,-0.83925,0.00014,14.2314]
[1778408169032,30.41,80688.46,0.0,-0.8412,0.00014,14.11564]
[1778408169936,30.41,80688.46,0.0,-0.8412,0.00014,14.11535]
[1778408170945,30.41,80688.22,0.0,-0.84124,0.00014,14.11319]
[1778408175979,30.41,80688.27,0.0,-0.84125,0.00014,14.11261]
[1778408181021,30.4,80687.32,0.0,-0.84143,0.00014,14.102]
[1778408186056,30.4,80688.07,0.0,-0.84138,0.00014,14.10511]
[1778408191090,30.39,80690.18,0.0,-0.84118,0.00014,14.1144]
[1778408195119,30.39,80695.54,0.0,-0.84049,0.00014,14.15579]
[1778408203175,30.38,80697.69,0.0,-0.84027,0.00014,14.16847]
[1778408207203,30.37,80690.75,0.0,-0.84126,0.00014,14.10963]
[1778408212238,30.37,80689.2,0.0,-0.84153,0.00014,14.09411]
[1778408216266,30.36,80699.69,0.0,-0.84013,0.00014,14.17728]
[1778408217285,30.36,80700.49,0.0,-0.84003,0.00014,14.183]
[1778408219383,30.36,80719.24,0.0,-0.83746,0.00014,14.33464]
[1778408220298,30.36,80719.24,0.0,-0.83747,0.00014,14.33394]
[1778408223353,30.35,80734.49,0.0,-0.83537,0.00014,14.45692]
[1778408225361,30.35,80734.04,0.0,-0.83546,0.00014,14.45157]
[1778408230396,30.34,80734.92,0.0,-0.83539,0.00014,14.45602]
[1778408235431,30.34,80731.51,0.0,-0.83591,0.00014,14.42563]
[1778408242480,30.33,80730.88,0.0,-0.83606,0.00014,14.41701]
[1778408247516,30.33,80722.49,0.0,-0.83727,0.00014,14.34626]
[1778408255572,30.32,80723.76,0.0,-0.83719,0.00014,14.34816]
[1778408261614,30.31,80724.49,0.0,-0.83713,0.00014,14.35168]
[1778408266649,30.31,80724.95,0.0,-0.8371,0.00014,14.35342]
[1778408275712,30.3,80722.86,0.0,-0.83745,0.00014,14.33303]
[1778408285785,30.29,80723.37,0.0,-0.83745,0.00014,14.33355]
[1778408289873,30.29,80736.11,0.0,-0.83569,0.00014,14.43608]
[1778408290820,30.29,80735.82,0.0,-0.83574,0.00014,14.43327]
[1778408294849,30.29,80738.02,0.0,-0.83547,0.00014,14.44926]
[1778408299884,30.28,80736.02,0.0,-0.83579,0.00014,14.43045]
[1778408304921,30.27,80737.51,0.0,-0.83563,0.00014,14.44003]
[1778408309968,30.27,80738.69,0.0,-0.83551,0.00014,14.44696]
[1778408317002,30.26,80738.07,0.0,-0.83571,0.00014,14.43309]
[1778408323045,30.25,80738.24,0.0,-0.83574,0.00014,14.43138]
[1778408325058,30.25,80732.04,0.0,-0.83662,0.00014,14.37967]
[1778408328079,30.25,80726.62,0.0,-0.8374,0.00014,14.334]
[1778408333117,30.24,80730.09,0.0,-0.83695,0.00014,14.36034]
[1778408338150,30.24,80733.04,0.0,-0.83658,0.00014,14.38226]
[1778408343186,30.24,80734.81,0.0,-0.83637,0.00014,14.39453]
[1778408348219,30.23,80736.34,0.0,-0.8362,0.00014,14.40466]
[1778408353259,30.22,80736.87,0.0,-0.83617,0.00014,14.40648]
[1778408358293,30.22,80737.84,0.0,-0.83608,0.00014,14.41184]
[1778408363329,30.21,80742.09,0.0,-0.83554,0.00014,14.44339]
[1778408368365,30.21,80745.9,0.0,-0.83505,0.00014,14.47167]
[1778408373398,30.2,80744.54,0.0,-0.83534,0.00014,14.45235]
[1778408378435,30.19,80748.55,0.0,-0.83483,0.00014,14.48237]
[1778408383470,30.19,80744.39,0.0,-0.83546,0.00014,14.44555]
[1778408387497,30.18,80738.58,0.0,-0.83631,0.00014,14.39599]
[1778408392535,30.18,80734.2,0.0,-0.83697,0.00014,14.35765]
[1778408399580,30.17,80736.54,0.0,-0.83672,0.00014,14.37237]
[1778408410662,30.15,80740.9,0.0,-0.83624,0.00014,14.40031]
[1778408412672,30.15,80745.95,0.0,-0.83556,0.00014,14.44]
[1778408418713,30.14,80746.57,0.0,-0.83554,0.00014,14.44138]
[1778408424756,30.13,80747.24,0.0,-0.83552,0.00014,14.44252]
[1778408431805,30.12,80748.25,0.0,-0.83552,0.00014,14.44029]
[1778408436842,30.11,80758.34,0.0,-0.83415,0.00014,14.52001]
[1778408440868,30.11,80764.41,0.0,-0.83332,0.00014,14.56791]
[1778408444895,30.1,80769.44,0.0,-0.83264,0.00014,14.60689]
[1778408449931,30.1,80779.78,0.0,-0.83121,0.00014,14.68878]
[1778408454965,30.09,80779.95,0.0,-0.83125,0.00014,14.6867]
[1778408460002,30.08,80783.07,0.0,-0.83086,0.00014,14.70898]
[1778408462015,30.08,80789.77,0.0,-0.82992,0.00014,14.76265]
[1778408465039,30.08,80797.41,0.0,-0.82885,0.00014,14.82346]
[1778408466046,30.07,80800.77,0.0,-0.82837,0.00015,14.85049]
[1778408467052,30.07,80800.65,0.0,-0.8284,0.00015,14.84889]
[1778408471084,30.07,80805.79,0.0,-0.8277,0.00015,14.88878]
[1778408476116,30.05,80799.17,0.0,-0.82883,0.00015,14.82519]
[1778408481151,30.04,80796.55,0.0,-0.82926,0.00014,14.80093]
[1778408486186,30.03,80796.01,0.0,-0.82941,0.00014,14.79248]
[1778408491223,30.02,80795.63,0.0,-0.82959,0.00014,14.77975]
[1778408496258,30.01,80796.5,0.0,-0.82954,0.00014,14.78255]
[1778408501355,30.01,80795.95,0.0,-0.82969,0.00014,14.77425]
[1778408507335,29.99,80795.71,0.0,-0.82981,0.00014,14.76753]
[1778408512370,29.99,80792.67,0.0,-0.83032,0.00014,14.73847]
[1778408517405,29.98,80788.78,0.0,-0.83095,0.00014,14.70238]
[1778408521496,29.94,80782.34,0.0,-0.83218,0.00014,14.63238]
[1778408527478,29.89,80785.8,0.0,-0.83207,0.00014,14.63936]
[1778408532513,29.89,80787.65,0.0,-0.83186,0.00014,14.65139]
[1778408537548,29.88,80790.36,0.0,-0.83154,0.00014,14.66997]
[1778408542583,29.87,80792.66,0.0,-0.83126,0.00014,14.68587]
[1778408547617,29.87,80792.66,0.0,-0.83131,0.00014,14.68283]
[1778408552653,29.86,80793.4,0.0,-0.83131,0.00014,14.68077]
[1778408557687,29.85,80796.5,0.0,-0.83091,0.00014,14.70347]
[1778408569769,29.84,80798.15,0.0,-0.8308,0.00015,14.71005]
[1778408574806,29.83,80799.54,0.0,-0.83065,0.00015,14.7187]
[1778408580849,29.82,80800.06,0.0,-0.83063,0.00015,14.71952]
[1778408586891,29.82,80800.55,0.0,-0.83062,0.00015,14.72021]
[1778408591987,29.81,80800.58,0.0,-0.83067,0.00015,14.71772]
[1778408598973,29.8,80800.58,0.0,-0.83074,0.00015,14.71392]
[1778408604015,29.76,80806.26,0.0,-0.83028,0.00015,14.74063]
[1778408609045,29.75,80807.23,0.0,-0.83019,0.00015,14.74581]
[1778408619117,29.74,80803.9,0.0,-0.83082,0.00015,14.70732]
[1778408621131,29.74,80798.63,0.0,-0.8316,0.00015,14.6625]
[1778408626165,29.73,80797.12,0.0,-0.83187,0.00014,14.64732]
[1778408631201,29.73,80796.18,0.0,-0.83205,0.00014,14.63688]
[1778408636235,29.72,80794.02,0.0,-0.83241,0.00014,14.61624]
[1778408641273,29.71,80792.68,0.0,-0.83265,0.00014,14.60235]
[1778408642365,29.71,80787.53,0.0,-0.83341,0.00014,14.55898]
[1778408648320,29.71,80785.08,0.0,-0.83382,0.00014,14.53551]
[1778408655369,29.7,80781.39,0.0,-0.8344,0.00014,14.50152]
[1778408662505,29.69,80780.65,0.0,-0.83457,0.00014,14.49219]
[1778408668460,29.69,80780.04,0.0,-0.8347,0.00014,14.48443]
[1778408674501,29.68,80779.79,0.0,-0.83483,0.00014,14.47448]
[1778408679536,29.68,80784.6,0.0,-0.83419,0.00014,14.51145]
[1778408684572,29.67,80785.39,0.0,-0.83412,0.00014,14.51559]
[1778408691621,29.66,80784.18,0.0,-0.83436,0.00014,14.50207]
[1778408696658,29.66,80786.54,0.0,-0.83407,0.00014,14.51863]
[1778408701694,29.65,80786.12,0.0,-0.83418,0.00014,14.51241]
[1778408706726,29.64,80789.6,0.0,-0.83373,0.00014,14.53864]
[1778408712855,29.64,80789.7,0.0,-0.83377,0.00014,14.53613]
[1778408718814,29.63,80791.44,0.0,-0.83358,0.00014,14.54734]
[1778408723851,29.62,80794.7,0.0,-0.83316,0.00014,14.57179]
[1778408729891,29.62,80800.64,0.0,-0.83235,0.00015,14.61803]
[1778408734926,29.61,80799.18,0.0,-0.83266,0.00015,14.59797]
[1778408740968,29.6,80802.28,0.0,-0.83227,0.00015,14.62059]
[1778408746003,29.6,80803.1,0.0,-0.83219,0.00015,14.62481]
[1778408751042,29.59,80802.46,0.0,-0.83233,0.00015,14.61699]
[1778408763205,29.58,80802.93,0.0,-0.83236,0.00015,14.61512]
[1778408769168,29.58,80804.18,0.0,-0.83223,0.00015,14.6227]
[1778408776217,29.57,80803.55,0.0,-0.83238,0.00015,14.61412]
[1778408781255,29.56,80805.48,0.0,-0.83215,0.00015,14.62788]
[1778408786296,29.56,80805.39,0.0,-0.8322,0.00015,14.62472]
[1778408791331,29.55,80804.49,0.0,-0.83242,0.00015,14.60966]
[1778408796368,29.55,80803.79,0.0,-0.83256,0.00015,14.60151]
[1778408803489,29.54,80803.98,0.0,-0.83259,0.00015,14.59989]
[1778408812479,29.53,80803.37,0.0,-0.83275,0.00015,14.59072]
[1778408817514,29.53,80805.0,0.0,-0.83256,0.00015,14.60206]
[1778408822550,29.52,80811.17,0.0,-0.8317,0.00015,14.65121]
[1778408827585,29.52,80813.31,0.0,-0.83143,0.00015,14.66658]
[1778408832620,29.51,80814.12,0.0,-0.83136,0.00015,14.67084]
[1778408837654,29.51,80815.5,0.0,-0.8312,0.00015,14.67992]
[1778408842690,29.5,80816.16,0.0,-0.83115,0.00015,14.68301]
[1778408847726,29.5,80819.13,0.0,-0.83076,0.00015,14.70542]
[1778408853841,29.49,80819.21,0.0,-0.83085,0.00015,14.69742]
[1778408859810,29.48,80819.2,0.0,-0.8309,0.00015,14.69493]
[1778408864844,29.48,80818.49,0.0,-0.83104,0.00015,14.68661]
[1778408869879,29.47,80816.06,0.0,-0.83145,0.00015,14.6635]
[1778408874914,29.47,80816.51,0.0,-0.83142,0.00015,14.66506]
[1778408880957,29.46,80816.48,0.0,-0.83147,0.00015,14.66218]
[1778408886999,29.46,80816.85,0.0,-0.83147,0.00015,14.66264]
[1778408892035,29.45,80817.43,0.0,-0.83143,0.00015,14.66504]
[1778408897070,29.45,80816.9,0.0,-0.83156,0.00015,14.65759]
[1778408902106,29.44,80817.05,0.0,-0.83157,0.00015,14.65671]
[1778408907141,29.44,80817.27,0.0,-0.83158,0.00015,14.65642]
[1778408912176,29.43,80819.64,0.0,-0.83132,0.00015,14.66888]
[1778408918218,29.43,80819.23,0.0,-0.83142,0.00015,14.66283]
[1778408923252,29.42,80819.01,0.0,-0.83149,0.00015,14.65886]
[1778408928287,29.42,80816.91,0.0,-0.83184,0.00015,14.63923]
[1778408933323,29.41,80816.99,0.0,-0.83186,0.00015,14.63795]
[1778408938358,29.41,80816.99,0.0,-0.83189,0.00015,14.63601]
[1778408943394,29.4,80817.26,0.0,-0.83189,0.00015,14.63635]
[1778408948429,29.4,80817.33,0.0,-0.83191,0.00015,14.63501]
[1778408954543,29.4,80813.19,0.0,-0.83256,0.00015,14.59778]
[1778408960512,29.39,80811.63,0.0,-0.83284,0.00015,14.58184]
[1778408965548,29.38,80810.42,0.0,-0.83308,0.00015,14.5681]
[1778408971589,29.37,80809.12,0.0,-0.83339,0.00015,14.54765]
[1778408976627,29.37,80807.27,0.0,-0.83372,0.00015,14.52884]
[1778408981661,29.36,80806.73,0.0,-0.83386,0.00015,14.52112]
[1778408986696,29.35,80810.27,0.0,-0.83339,0.00015,14.5483]
[1778408992739,29.35,80816.94,0.0,-0.83246,0.00015,14.60166]
[1778408997773,29.34,80822.36,0.0,-0.83171,0.00015,14.64471]
[1778409002808,29.34,80826.22,0.0,-0.83119,0.00015,14.67465]
[1778409007844,29.33,80824.67,0.0,-0.83148,0.00015,14.65799]
[1778409012879,29.32,80820.68,0.0,-0.83213,0.00015,14.62063]
[1778409017914,29.31,80817.12,0.0,-0.83272,0.00015,14.58698]
[1778409023956,29.3,80814.59,0.0,-0.83317,0.00015,14.56139]
[1778409028992,29.3,80812.27,0.0,-0.83357,0.00015,14.53835]
[1778409034026,29.29,80809.86,0.0,-0.83403,0.00015,14.50927]
[1778409039063,29.28,80808.3,0.0,-0.83431,0.00015,14.49323]
[1778409044099,29.28,80807.87,0.0,-0.83442,0.00015,14.48675]
[1778409049133,29.27,80805.04,0.0,-0.83488,0.00015,14.4601]
[1778409055246,29.27,80804.38,0.0,-0.83503,0.00015,14.45149]
[1778409062227,29.26,80803.11,0.0,-0.83528,0.00015,14.43697]
[1778409067262,29.25,80801.93,0.0,-0.8355,0.00015,14.42439]
[1778409072297,29.25,80801.04,0.0,-0.83568,0.00015,14.41436]
[1778409077333,29.24,80800.64,0.0,-0.83576,0.00015,14.40966]
[1778409082367,29.24,80798.84,0.0,-0.83603,0.00015,14.39355]
[1778409087403,29.24,80798.42,0.0,-0.83611,0.00015,14.38907]
[1778409092437,29.24,80798.57,0.0,-0.83615,0.00015,14.38415]
[1778409101501,29.24,80799.46,0.0,-0.83605,0.00015,14.39002]
[1778409106535,29.23,80801.72,0.0,-0.83574,0.00015,14.40813]
[1778409111570,29.23,80801.78,0.0,-0.83575,0.00015,14.40769]
[1778409118618,29.23,80801.89,0.0,-0.83576,0.00015,14.40736]
[1778409124663,29.23,80799.83,0.0,-0.83607,0.00015,14.38906]
[1778409131711,29.22,80800.22,0.0,-0.83603,0.00015,14.39131]
[1778409136751,29.22,80801.75,0.0,-0.83582,0.00015,14.40347]
[1778409141785,29.22,80801.88,0.0,-0.83582,0.00015,14.40377]
[1778409149842,29.22,80801.73,0.0,-0.83586,0.00015,14.40126]
[1778409156003,29.22,80801.26,0.0,-0.83599,0.00015,14.3912]
[1778409161926,29.21,80803.58,0.0,-0.83567,0.00015,14.40998]
[1778409166963,29.21,80801.3,0.0,-0.83601,0.00015,14.39002]
[1778409174010,29.21,80801.61,0.0,-0.83598,0.00015,14.39175]
[1778409181058,29.21,80798.4,0.0,-0.83646,0.00015,14.36384]
[1778409185087,29.21,80805.11,0.0,-0.83549,0.00015,14.42022]
[1778409190122,29.21,80806.92,0.0,-0.83524,0.00015,14.43471]
[1778409195157,29.21,80805.76,0.0,-0.83543,0.00015,14.42402]
[1778409201199,29.2,80805.48,0.0,-0.83549,0.00015,14.42041]
[1778409206355,29.2,80806.34,0.0,-0.83538,0.00015,14.42678]
[1778409212276,29.2,80806.37,0.0,-0.83544,0.00015,14.42061]
[1778409217311,29.2,80807.8,0.0,-0.83525,0.00015,14.43173]
[1778409222346,29.19,80808.82,0.0,-0.83512,0.00015,14.43917]
[1778409227380,29.19,80808.01,0.0,-0.83526,0.00015,14.4311]
[1778409232415,29.19,80810.56,0.0,-0.83491,0.00015,14.45145]
[1778409237451,29.19,80812.57,0.0,-0.83464,0.00015,14.46718]
[1778409242485,29.18,80813.85,0.0,-0.83448,0.00015,14.47673]
[1778409248527,29.18,80815.12,0.0,-0.83432,0.00015,14.48593]
[1778409253563,29.18,80816.38,0.0,-0.83416,0.00015,14.49531]
[1778409258598,29.17,80822.7,0.0,-0.83325,0.00015,14.54733]
[1778409263633,29.17,80824.83,0.0,-0.83297,0.00015,14.56376]
[1778409268668,29.17,80825.89,0.0,-0.83284,0.00015,14.57113]
[1778409274709,29.16,80827.14,0.0,-0.83274,0.00015,14.57456]
[1778409279745,29.16,80828.24,0.0,-0.8326,0.00015,14.58227]
[1778409284779,29.16,80827.82,0.0,-0.83269,0.00015,14.57714]
[1778409288808,29.16,80819.16,0.0,-0.83399,0.00015,14.50269]
[1778409293843,29.15,80814.11,0.0,-0.83475,0.00015,14.45892]
[1778409297004,29.15,80805.79,0.0,-0.83597,0.00015,14.38793]
[1778409299885,29.15,80801.49,0.0,-0.83661,0.00015,14.35068]
[1778409304921,29.15,80807.1,0.0,-0.8358,0.00015,14.39762]
[1778409309955,29.15,80808.26,0.0,-0.83565,0.00015,14.40683]
[1778409317145,29.15,80807.34,0.0,-0.83579,0.00015,14.39816]
[1778409324053,29.14,80807.17,0.0,-0.83584,0.00015,14.39581]
[1778409330095,29.14,80806.37,0.0,-0.83597,0.00015,14.38825]
[1778409335130,29.14,80805.82,0.0,-0.8361,0.00015,14.37776]
[1778409340276,29.14,80805.65,0.0,-0.83614,0.00015,14.37575]
[1778409345311,29.14,80805.41,0.0,-0.83618,0.00015,14.37311]
[1778409350346,29.14,80805.31,0.0,-0.83621,0.00015,14.37151]
[1778409355381,29.14,80804.94,0.0,-0.83628,0.00015,14.36772]
[1778409365452,29.13,80804.65,0.0,-0.83634,0.00015,14.36393]
[1778409374514,29.13,80804.52,0.0,-0.83638,0.00015,14.3616]
[1778409385589,29.13,80804.57,0.0,-0.8364,0.00015,14.36046]
[1778409390627,29.13,80804.38,0.0,-0.83644,0.00015,14.35813]
[1778409395662,29.12,80804.69,0.0,-0.83645,0.00015,14.35484]
[1778409405734,29.12,80806.63,0.0,-0.8362,0.00015,14.36983]
[1778409412784,29.12,80803.86,0.0,-0.83662,0.00015,14.34552]
[1778409417818,29.12,80801.8,0.0,-0.83692,0.00015,14.32759]
[1778409425874,29.12,80802.33,0.0,-0.83686,0.00015,14.33135]
[1778409434937,29.12,80802.99,0.0,-0.83678,0.00015,14.33608]
[1778409439972,29.11,80803.34,0.0,-0.83674,0.00015,14.33856]
[1778409445011,29.11,80804.02,0.0,-0.83665,0.00015,14.34381]
[1778409450042,29.11,80804.71,0.0,-0.83657,0.00015,14.34833]
[1778409455077,29.11,80807.0,0.0,-0.83631,0.00015,14.36091]
[1778409460111,29.11,80806.32,0.0,-0.83642,0.00015,14.35451]
[1778409465146,29.1,80805.98,0.0,-0.83648,0.00015,14.35104]
[1778409471189,29.1,80803.65,0.0,-0.83683,0.00015,14.3307]
[1778409477233,29.1,80803.76,0.0,-0.83682,0.00015,14.3311]
[1778409482266,29.1,80803.87,0.0,-0.83681,0.00015,14.33159]
[1778409487300,29.1,80803.94,0.0,-0.83681,0.00015,14.33173]
[1778409492335,29.1,80802.89,0.0,-0.83697,0.00015,14.3224]
[1778409497371,29.1,80799.48,0.0,-0.83748,0.00015,14.29286]
[1778409503413,29.1,80797.74,0.0,-0.83776,0.00015,14.27636]
[1778409508476,29.09,80799.08,0.0,-0.83759,0.00015,14.2863]
[1778409515497,29.09,80799.59,0.0,-0.8376,0.00015,14.28304]
[1778409520532,29.08,80800.69,0.0,-0.83747,0.00015,14.29088]
[1778409528637,29.08,80803.75,0.0,-0.83707,0.00015,14.31435]
[1778409535637,29.07,80802.52,0.0,-0.83729,0.00015,14.30165]
[1778409541684,29.07,80802.86,0.0,-0.83727,0.00015,14.3027]
[1778409548728,29.07,80802.74,0.0,-0.83732,0.00015,14.29956]
[1778409554771,29.06,80803.02,0.0,-0.83732,0.00015,14.30015]
[1778409560813,29.06,80802.99,0.0,-0.83735,0.00015,14.29812]
[1778409567862,29.05,80803.45,0.0,-0.83732,0.00015,14.29996]
[1778409573905,29.05,80802.98,0.0,-0.83744,0.00015,14.29034]
[1778409578987,29.05,80803.07,0.0,-0.83743,0.00015,14.29101]
[1778409590016,29.05,80803.44,0.0,-0.83738,0.00015,14.29395]
[1778409595053,29.05,80805.76,0.0,-0.83706,0.00015,14.31245]
[1778409602104,29.05,80802.1,0.0,-0.83761,0.00015,14.28078]
[1778409607137,29.05,80801.66,0.0,-0.83767,0.00015,14.27709]
[1778409613180,29.05,80801.47,0.0,-0.83769,0.00015,14.27554]
[1778409618215,29.05,80801.88,0.0,-0.83763,0.00015,14.27907]
[1778409623250,29.05,80802.38,0.0,-0.83757,0.00015,14.28284]
[1778409628287,29.05,80802.74,0.0,-0.83754,0.00015,14.28464]
[1778409633322,29.04,80802.19,0.0,-0.83769,0.00015,14.27355]
[1778409638357,29.04,80805.19,0.0,-0.83727,0.00015,14.29787]
[1778409643392,29.04,80803.47,0.0,-0.83754,0.00015,14.28212]
[1778409649478,29.04,80803.77,0.0,-0.83752,0.00015,14.28346]
[1778409659548,29.03,80804.88,0.0,-0.83739,0.00015,14.29091]
[1778409669618,29.03,80805.56,0.0,-0.83733,0.00015,14.29477]
[1778409675617,29.03,80806.24,0.0,-0.83725,0.00015,14.29941]
[1778409680651,29.02,80806.24,0.0,-0.83726,0.00015,14.29848]
[1778409685686,29.02,80805.16,0.0,-0.83744,0.00015,14.28823]
[1778409690721,29.02,80803.58,0.0,-0.83768,0.00015,14.27397]
[1778409697770,29.02,80801.0,0.0,-0.83812,0.00015,14.24576]
[1778409704818,29.01,80800.88,0.0,-0.83817,0.00015,14.24283]
[1778409709898,29.01,80800.42,0.0,-0.83826,0.00015,14.23755]
[1778409719969,29.01,80799.65,0.0,-0.83842,0.00015,14.22837]
[1778409730039,29.0,80799.46,0.0,-0.83851,0.00015,14.22341]
[1778409740109,28.99,80798.17,0.0,-0.83877,0.00015,14.20787]
[1778409747114,28.99,80796.4,0.0,-0.83906,0.00015,14.19121]
[1778409752150,28.98,80795.01,0.0,-0.83932,0.00014,14.17308]
[1778409757185,28.98,80793.64,0.0,-0.83954,0.00014,14.16015]
[1778409762219,28.98,80793.42,0.0,-0.83959,0.00014,14.15734]
[1778409768262,28.98,80793.49,0.0,-0.8396,0.00014,14.15682]
[1778409773296,28.98,80795.02,0.0,-0.83939,0.00014,14.16891]
[1778409778332,28.97,80795.16,0.0,-0.83939,0.00014,14.16915]
[1778409783366,28.97,80796.14,0.0,-0.83927,0.00015,14.17657]
[1778409790461,28.97,80797.06,0.0,-0.83915,0.00015,14.18312]
[1778409797462,28.97,80797.06,0.0,-0.83918,0.00015,14.18188]
[1778409803509,28.96,80797.48,0.0,-0.83913,0.00015,14.18443]
[1778409805520,28.96,80792.31,0.0,-0.83989,0.00014,14.14]
[1778409810607,28.96,80792.31,0.0,-0.8399,0.00014,14.13944]
[1778409816598,28.96,80791.82,0.0,-0.84002,0.00014,14.12951]
[1778409822640,28.96,80793.18,0.0,-0.83983,0.00014,14.14062]
[1778409827674,28.96,80791.88,0.0,-0.84003,0.00014,14.12913]
[1778409832711,28.96,80788.96,0.0,-0.84047,0.00014,14.103]
[1778409839759,28.95,80787.57,0.0,-0.84071,0.00014,14.08918]
[1778409845803,28.95,80784.22,0.0,-0.84122,0.00014,14.05899]
[1778409850837,28.95,80782.87,0.0,-0.84142,0.00014,14.04685]
[1778409855872,28.95,80781.76,0.0,-0.84159,0.00014,14.03693]
[1778409858893,28.95,80775.87,0.0,-0.84244,0.00014,13.98624]
[1778409863928,28.95,80775.5,0.0,-0.84251,0.00014,13.98236]
[1778409868963,28.95,80776.34,0.0,-0.84239,0.00014,13.98936]
[1778409873998,28.95,80779.53,0.0,-0.84198,0.00014,14.01123]
[1778409878025,28.94,80785.48,0.0,-0.84113,0.00014,14.0617]
[1778409881049,28.94,80793.43,0.0,-0.83999,0.00014,14.12912]
[1778409883062,28.94,80799.39,0.0,-0.83913,0.00015,14.1795]
[1778409887091,28.94,80805.17,0.0,-0.83831,0.00015,14.2279]
[1778409892126,28.94,80803.78,0.0,-0.83852,0.00015,14.21539]
[1778409897162,28.94,80804.26,0.0,-0.83846,0.00015,14.2189]
[1778409902195,28.94,80805.14,0.0,-0.83835,0.00015,14.2258]
[1778409907230,28.94,80802.39,0.0,-0.83875,0.00015,14.20186]
[1778409912266,28.94,80798.99,0.0,-0.83925,0.00015,14.17251]
[1778409917303,28.94,80799.8,0.0,-0.83914,0.00015,14.1792]
[1778409922336,28.93,80800.82,0.0,-0.839,0.00015,14.18766]
[1778409928378,28.93,80803.57,0.0,-0.8386,0.00015,14.21076]
[1778409933412,28.93,80804.49,0.0,-0.83852,0.00015,14.21295]
[1778409938448,28.93,80801.25,0.0,-0.83901,0.00015,14.18433]
[1778409943484,28.93,80801.28,0.0,-0.83904,0.00015,14.18259]
[1778409951591,28.92,80801.72,0.0,-0.839,0.00015,14.18495]
[1778409958588,28.92,80802.37,0.0,-0.83893,0.00015,14.18932]
[1778409963626,28.92,80802.67,0.0,-0.8389,0.00015,14.19109]
[1778409968662,28.92,80802.93,0.0,-0.83887,0.00015,14.19253]
[1778409973696,28.92,80803.12,0.0,-0.83886,0.00015,14.1934]
[1778409978730,28.91,80807.15,0.0,-0.83829,0.00015,14.22672]
[1778409983766,28.91,80807.9,0.0,-0.83822,0.00015,14.23082]
[1778409988801,28.91,80807.93,0.0,-0.83826,0.00015,14.22873]
[1778409995850,28.9,80807.7,0.0,-0.83839,0.00015,14.21821]
[1778410000884,28.89,80808.63,0.0,-0.83829,0.00015,14.22432]
[1778410005919,28.89,80808.2,0.0,-0.83838,0.00015,14.21926]
[1778410012012,28.89,80811.24,0.0,-0.83796,0.00015,14.24353]
[1778410018005,28.89,80810.02,0.0,-0.83817,0.00015,14.23162]
[1778410024048,28.88,80806.85,0.0,-0.83865,0.00015,14.2032]
[1778410029083,28.88,80806.52,0.0,-0.83872,0.00015,14.19927]
[1778410034118,28.88,80806.07,0.0,-0.83881,0.00015,14.19433]
[1778410039152,28.88,80805.66,0.0,-0.83888,0.00015,14.18974]
[1778410045195,28.87,80805.47,0.0,-0.83893,0.00015,14.18684]
[1778410052292,28.87,80805.26,0.0,-0.83904,0.00015,14.17834]
[1778410060304,28.87,80805.2,0.0,-0.83907,0.00015,14.17621]
[1778410068360,28.86,80807.77,0.0,-0.83872,0.00015,14.19665]
[1778410070375,28.86,80813.32,0.0,-0.83792,0.00015,14.24374]
[1778410075410,28.86,80815.01,0.0,-0.83769,0.00015,14.25714]
[1778410082461,28.86,80811.32,0.0,-0.83825,0.00015,14.22422]
[1778410088502,28.86,80810.53,0.0,-0.83839,0.00015,14.21638]
[1778410094543,28.85,80812.13,0.0,-0.83817,0.00015,14.22901]
[1778410099579,28.85,80808.31,0.0,-0.83874,0.00015,14.19572]
[1778410103615,28.85,80815.52,0.0,-0.8377,0.00015,14.25687]
[1778410107642,28.85,80822.57,0.0,-0.83668,0.00015,14.3164]
[1778410112714,28.85,80822.28,0.0,-0.83678,0.00015,14.30777]
[1778410118719,28.85,80823.76,0.0,-0.83658,0.00015,14.31944]
[1778410125770,28.84,80823.44,0.0,-0.83665,0.00015,14.31557]
[1778410130805,28.84,80824.24,0.0,-0.83653,0.00015,14.32216]
[1778410142924,28.84,80823.45,0.0,-0.83666,0.00015,14.3146]
[1778410147924,28.84,80823.1,0.0,-0.83673,0.00015,14.31082]
[1778410152994,28.84,80822.86,0.0,-0.83677,0.00015,14.30828]
[1778410161017,28.84,80822.86,0.0,-0.83677,0.00015,14.30822]
[1778410166052,28.84,80820.15,0.0,-0.83717,0.00015,14.28504]
[1778410171087,28.84,80821.54,0.0,-0.83701,0.00015,14.29174]
[1778410176121,28.84,80820.2,0.0,-0.83721,0.00015,14.28029]
[1778410181156,28.84,80818.54,0.0,-0.83745,0.00015,14.26616]
[1778410187199,28.84,80815.88,0.0,-0.83784,0.00015,14.24355]
[1778410192234,28.84,80816.03,0.0,-0.83781,0.00015,14.24501]
[1778410197269,28.84,80815.84,0.0,-0.83785,0.00015,14.2428]
[1778410202304,28.84,80813.92,0.0,-0.83814,0.00015,14.22577]
[1778410208345,28.84,80814.38,0.0,-0.83809,0.00015,14.22901]
[1778410213382,28.83,80814.82,0.0,-0.83803,0.00015,14.2322]
[1778410219423,28.83,80815.04,0.0,-0.83801,0.00015,14.2334]
[1778410224458,28.83,80815.72,0.0,-0.83792,0.00015,14.23862]
[1778410229493,28.83,80816.06,0.0,-0.83789,0.00015,14.24093]
[1778410234528,28.83,80817.01,0.0,-0.8378,0.00015,14.24324]
[1778410239562,28.83,80821.4,0.0,-0.83717,0.00015,14.2801]
[1778410244598,28.83,80822.91,0.0,-0.83696,0.00015,14.29228]
[1778410249633,28.82,80825.6,0.0,-0.83658,0.00015,14.31446]
[1778410252654,28.82,80820.4,0.0,-0.83735,0.00015,14.26948]
[1778410257691,28.82,80819.34,0.0,-0.83752,0.00015,14.25973]
[1778410262727,28.82,80818.57,0.0,-0.83765,0.00015,14.25248]
[1778410267759,28.82,80819.28,0.0,-0.83755,0.00015,14.25791]
[1778410273844,28.82,80820.76,0.0,-0.83735,0.00015,14.26983]
[1778410283922,28.82,80821.22,0.0,-0.8373,0.00015,14.27256]
[1778410288909,28.81,80815.48,0.0,-0.83816,0.00015,14.22277]
[1778410293992,28.81,80811.61,0.0,-0.83878,0.00015,14.18389]
[1778410299986,28.81,80810.66,0.0,-0.83892,0.00015,14.17528]
[1778410303007,28.81,80816.63,0.0,-0.83805,0.00015,14.22612]
[1778410309053,28.81,80820.87,0.0,-0.83745,0.00015,14.26156]
[1778410314087,28.81,80823.69,0.0,-0.83705,0.00015,14.28496]
[1778410317109,28.81,80828.74,0.0,-0.83631,0.00015,14.32778]
[1778410319123,28.81,80831.5,0.0,-0.83591,0.00015,14.35104]
[1778410324211,28.8,80830.09,0.0,-0.83614,0.00015,14.33786]
[1778410330207,28.8,80828.45,0.0,-0.8364,0.00015,14.32251]
[1778410333221,28.8,80835.09,0.0,-0.83543,0.00015,14.37879]
[1778410335236,28.8,80836.03,0.0,-0.8353,0.00015,14.38655]
[1778410340271,28.8,80833.96,0.0,-0.83562,0.00015,14.36804]
[1778410345305,28.8,80833.49,0.0,-0.8357,0.00015,14.36329]
[1778410350340,28.8,80839.6,0.0,-0.8348,0.00015,14.41498]
[1778410351349,28.8,80840.54,0.0,-0.83471,0.00015,14.41759]
[1778410353361,28.79,80846.27,0.0,-0.83386,0.00015,14.46648]
[1778410358398,28.8,80847.78,0.0,-0.83363,0.00015,14.47981]
[1778410364493,28.8,80850.22,0.0,-0.83326,0.00015,14.50091]
[1778410370481,28.8,80852.83,0.0,-0.83287,0.00015,14.5233]
[1778410375518,28.8,80853.3,0.0,-0.8328,0.00015,14.52753]
[1778410382567,28.8,80856.52,0.0,-0.83231,0.00015,14.55535]
[1778410388609,28.8,80857.32,0.0,-0.83219,0.00015,14.5623]
[1778410394652,28.8,80857.78,0.0,-0.83212,0.00015,14.5663]
[1778410395659,28.8,80865.41,0.0,-0.83097,0.00015,14.6316]
[1778410396666,28.8,80870.57,0.0,-0.8302,0.00015,14.67566]
[1778410401701,28.79,80879.23,0.0,-0.8289,0.00015,14.7489]
[1778410404773,28.79,80889.17,0.0,-0.8274,0.00015,14.83309]
[1778410405729,28.79,80889.17,0.0,-0.82741,0.00015,14.83271]
[1778410411771,28.79,80885.34,0.0,-0.82808,0.00015,14.79244]
[1778410416805,28.78,80886.92,0.0,-0.82787,0.00015,14.80398]
[1778410422848,28.78,80885.55,0.0,-0.82813,0.00015,14.78986]
[1778410427882,28.77,80878.51,0.0,-0.82923,0.00015,14.72766]
[1778410430904,28.77,80873.11,0.0,-0.83007,0.00015,14.68045]
[1778410434931,28.77,80865.07,0.0,-0.8313,0.00015,14.61048]
[1778410439967,28.77,80863.44,0.0,-0.83157,0.00015,14.59547]
[1778410445001,28.77,80862.09,0.0,-0.83179,0.00015,14.58285]
[1778410450040,28.76,80863.35,0.0,-0.83162,0.00015,14.59261]
[1778410455073,28.76,80868.75,0.0,-0.83082,0.00015,14.6378]
[1778410456080,28.76,80871.44,0.0,-0.83042,0.00015,14.66058]
[1778410461115,28.76,80870.2,0.0,-0.83064,0.00015,14.64832]
[1778410467157,28.75,80872.04,0.0,-0.8304,0.00015,14.66216]
[1778410472192,28.75,80868.59,0.0,-0.83099,0.00015,14.62564]
[1778410477227,28.75,80867.7,0.0,-0.83116,0.00015,14.61648]
[1778410484275,28.74,80864.99,0.0,-0.8316,0.00015,14.59128]
[1778410489311,28.74,80864.49,0.0,-0.8317,0.00015,14.58563]
[1778410495408,28.74,80864.37,0.0,-0.83175,0.00015,14.583]
[1778410501395,28.73,80863.2,0.0,-0.83195,0.00015,14.57138]
[1778410506430,28.73,80863.19,0.0,-0.83197,0.00015,14.57001]
[1778410512473,28.73,80862.67,0.0,-0.83208,0.00015,14.564]
[1778410524557,28.72,80863.14,0.0,-0.83207,0.00015,14.56472]
[1778410530602,28.72,80862.84,0.0,-0.83214,0.00015,14.56062]
[1778410535688,28.71,80863.07,0.0,-0.83218,0.00015,14.55611]
[1778410545758,28.71,80862.64,0.0,-0.83228,0.00015,14.54997]
[1778410551749,28.7,80862.66,0.0,-0.83233,0.00015,14.5474]
[1778410556783,28.7,80866.07,0.0,-0.83184,0.00015,14.57524]
[1778410565846,28.69,80865.44,0.0,-0.83198,0.00015,14.56744]
[1778410574911,28.69,80864.41,0.0,-0.83217,0.00015,14.55637]
[1778410579946,28.69,80863.95,0.0,-0.83227,0.00015,14.55124]
[1778410586038,28.68,80863.42,0.0,-0.83237,0.00015,14.54505]
[1778410596108,28.68,80863.12,0.0,-0.8325,0.00015,14.53504]
[1778410602098,28.68,80862.97,0.0,-0.83255,0.00015,14.5325]
[1778410613175,28.67,80862.95,0.0,-0.83259,0.00015,14.53008]
[1778410622238,28.67,80862.55,0.0,-0.8327,0.00015,14.52412]
[1778410627273,28.66,80867.28,0.0,-0.83201,0.00015,14.56327]
[1778410632314,28.66,80866.68,0.0,-0.83215,0.00015,14.55561]
[1778410637344,28.65,80866.4,0.0,-0.83223,0.00015,14.55074]
[1778410642380,28.65,80865.53,0.0,-0.8324,0.00015,14.54106]
[1778410648422,28.65,80865.58,0.0,-0.83242,0.00015,14.54019]
[1778410653457,28.64,80864.63,0.0,-0.83263,0.00015,14.52564]
[1778410659498,28.64,80863.94,0.0,-0.83276,0.00015,14.51843]
[1778410664534,28.64,80864.46,0.0,-0.8327,0.00015,14.52188]
[1778410669569,28.64,80864.17,0.0,-0.83276,0.00015,14.51833]
[1778410674605,28.64,80862.41,0.0,-0.83304,0.00015,14.50223]
[1778410679641,28.63,80862.15,0.0,-0.8331,0.00015,14.49908]
[1778410684676,28.63,80862.57,0.0,-0.83305,0.00015,14.50177]
[1778410689711,28.63,80860.39,0.0,-0.83339,0.00015,14.48205]
[1778410694747,28.63,80861.39,0.0,-0.83326,0.00015,14.48962]
[1778410699780,28.63,80862.29,0.0,-0.83314,0.00015,14.49645]
[1778410704818,28.62,80861.91,0.0,-0.83322,0.00015,14.49226]
[1778410712872,28.62,80862.79,0.0,-0.83316,0.00015,14.49308]
[1778410717909,28.62,80862.43,0.0,-0.83323,0.00015,14.48902]
[1778410722944,28.62,80862.05,0.0,-0.8333,0.00015,14.48481]
[1778410732011,28.61,80862.3,0.0,-0.83329,0.00015,14.48539]
[1778410737090,28.61,80861.57,0.0,-0.83342,0.00015,14.47824]
[1778410744090,28.61,80861.27,0.0,-0.83348,0.00015,14.4745]
[1778410749126,28.61,80861.44,0.0,-0.83347,0.00015,14.47513]
[1778410754160,28.61,80861.14,0.0,-0.83353,0.00015,14.47173]
[1778410759197,28.6,80861.37,0.0,-0.83351,0.00015,14.47292]
[1778410764236,28.6,80860.8,0.0,-0.83361,0.00015,14.46721]
[1778410769271,28.6,80864.34,0.0,-0.83309,0.00015,14.49694]
[1778410774305,28.6,80861.16,0.0,-0.83363,0.00015,14.46351]
[1778410780348,28.6,80860.78,0.0,-0.8337,0.00015,14.45939]
[1778410785384,28.6,80860.79,0.0,-0.83371,0.00015,14.45879]
[1778410791427,28.59,80860.39,0.0,-0.83379,0.00015,14.45451]
[1778410796465,28.59,80855.99,0.0,-0.83447,0.00015,14.41564]
[1778410801499,28.59,80854.85,0.0,-0.83467,0.00015,14.40392]
[1778410806535,28.58,80859.63,0.0,-0.834,0.00015,14.44279]
[1778410811569,28.58,80859.28,0.0,-0.83409,0.00015,14.4373]
[1778410816608,28.57,80859.51,0.0,-0.8341,0.00015,14.43701]
[1778410821643,28.57,80858.82,0.0,-0.83424,0.00015,14.42911]
[1778410827692,28.57,80857.93,0.0,-0.83439,0.00015,14.42028]
[1778410832724,28.57,80858.33,0.0,-0.83439,0.00015,14.41755]
[1778410837798,28.56,80860.87,0.0,-0.83403,0.00015,14.43812]
[1778410843803,28.56,80858.27,0.0,-0.83445,0.00015,14.41424]
[1778410848838,28.56,80858.28,0.0,-0.83446,0.00015,14.41353]
[1778410855885,28.56,80858.73,0.0,-0.83442,0.00015,14.41632]
[1778410860920,28.55,80859.89,0.0,-0.83428,0.00015,14.42432]
[1778410865956,28.55,80860.24,0.0,-0.83425,0.00015,14.42592]
[1778410871997,28.55,80860.76,0.0,-0.8342,0.00015,14.42904]
[1778410877033,28.54,80861.22,0.0,-0.83414,0.00015,14.43223]
[1778410881063,28.54,80867.75,0.0,-0.83316,0.00015,14.48841]
[1778410886095,28.54,80867.2,0.0,-0.83327,0.00015,14.48211]
[1778410891131,28.54,80866.41,0.0,-0.83346,0.00015,14.46854]
[1778410896167,28.53,80867.35,0.0,-0.83335,0.00015,14.47513]
[1778410901201,28.53,80866.31,0.0,-0.83353,0.00015,14.46485]
[1778410906237,28.53,80868.38,0.0,-0.83322,0.00015,14.48223]
[1778410911272,28.53,80879.52,0.0,-0.83154,0.00015,14.57816]
[1778410914293,28.53,80884.56,0.0,-0.83079,0.00015,14.62108]
[1778410919327,28.53,80884.4,0.0,-0.83083,0.00015,14.61863]
[1778410922349,28.52,80895.18,0.0,-0.82919,0.00015,14.71115]
[1778410924363,28.52,80906.75,0.0,-0.82742,0.00015,14.81043]
[1778410926377,28.52,80919.56,0.0,-0.82545,0.00016,14.92019]
[1778410931415,28.52,80924.28,0.0,-0.82476,0.00016,14.95845]
[1778410933426,28.51,80918.23,0.0,-0.82572,0.00016,14.90533]
[1778410938461,28.51,80918.08,0.0,-0.82578,0.00016,14.90215]
[1778410941482,28.51,80930.46,0.0,-0.82387,0.00016,15.00784]
[1778410943495,28.51,80941.42,0.0,-0.82216,0.00016,15.10178]
[1778410948531,28.5,80942.47,0.0,-0.82203,0.00016,15.10913]
[1778410953567,28.5,80943.77,0.0,-0.8219,0.00016,15.1133]
[1778410954573,28.5,80952.38,0.0,-0.82054,0.00016,15.18726]
[1778410955580,28.5,80959.12,0.0,-0.81948,0.00016,15.24522]
[1778410956587,28.5,80962.57,0.0,-0.81893,0.00016,15.27474]
[1778410959609,28.5,80957.07,0.0,-0.81982,0.00016,15.22652]
[1778410962629,28.49,80950.6,0.0,-0.82086,0.00016,15.16988]
[1778410963639,28.49,80944.82,0.0,-0.82178,0.00016,15.11979]
[1778410965652,28.49,80946.5,0.0,-0.82152,0.00016,15.13393]
[1778410970687,28.49,80948.53,0.0,-0.82122,0.00016,15.15045]
[1778410974718,28.49,80942.97,0.0,-0.82212,0.00016,15.10166]
[1778410979752,28.49,80939.93,0.0,-0.82261,0.00016,15.07474]
[1778410984787,28.49,80939.41,0.0,-0.8227,0.00016,15.06967]
[1778410989822,28.48,80939.62,0.0,-0.82268,0.00016,15.07092]
[1778410994858,28.48,80940.32,0.0,-0.82258,0.00016,15.07638]
[1778411000903,28.48,80940.39,0.0,-0.82258,0.00016,15.0763]
[1778411005936,28.48,80943.64,0.0,-0.82208,0.00016,15.1037]
[1778411010973,28.48,80945.71,0.0,-0.82177,0.00016,15.12074]
[1778411013993,28.48,80952.97,0.0,-0.82067,0.00016,15.17806]
[1778411019070,28.48,80951.39,0.0,-0.82092,0.00016,15.16418]
[1778411025069,28.48,80950.27,0.0,-0.82111,0.00016,15.15419]
[1778411030105,28.48,80950.42,0.0,-0.82109,0.00016,15.15514]
[1778411035140,28.48,80949.45,0.0,-0.82125,0.00016,15.14637]
[1778411042189,28.47,80949.8,0.0,-0.82121,0.00016,15.14877]
[1778411044203,28.47,80944.09,0.0,-0.82211,0.00016,15.09937]
[1778411049238,28.47,80940.8,0.0,-0.82263,0.00016,15.07084]
[1778411054273,28.47,80939.96,0.0,-0.82276,0.00016,15.06354]
[1778411059308,28.47,80940.29,0.0,-0.82271,0.00016,15.06628]
[1778411061324,28.47,80934.52,0.0,-0.82362,0.00016,15.01653]
[1778411064344,28.47,80928.33,0.0,-0.82459,0.00016,14.96292]
[1778411069420,28.47,80928.21,0.0,-0.82462,0.00016,14.96162]
[1778411075420,28.47,80929.18,0.0,-0.82451,0.00016,14.96459]
[1778411081462,28.47,80929.36,0.0,-0.82448,0.00016,14.96624]
[1778411086497,28.47,80929.22,0.0,-0.8245,0.00016,14.9653]
[1778411091532,28.47,80929.51,0.0,-0.82445,0.00016,14.96818]
[1778411098582,28.48,80929.14,0.0,-0.82449,0.00016,14.96573]
[1778411103616,28.48,80925.68,0.0,-0.82502,0.00016,14.9365]
[1778411108652,28.48,80926.54,0.0,-0.82487,0.00016,14.94479]
[1778411116707,28.48,80926.59,0.0,-0.82484,0.00016,14.94662]
[1778411123757,28.48,80927.45,0.0,-0.82468,0.00016,14.9553]
[1778411128792,28.49,80927.94,0.0,-0.82459,0.00016,14.96041]
[1778411133826,28.49,80928.77,0.0,-0.82448,0.00016,14.96326]
[1778411139868,28.49,80928.6,0.0,-0.82449,0.00016,14.96288]
[1778411145911,28.49,80928.86,0.0,-0.82443,0.00016,14.96642]
[1778411151953,28.5,80927.52,0.0,-0.82461,0.00016,14.95634]
[1778411156994,28.5,80926.75,0.0,-0.82471,0.00016,14.95065]
[1778411162039,28.5,80926.01,0.0,-0.82481,0.00016,14.94528]
[1778411166068,28.5,80919.45,0.0,-0.82581,0.00016,14.88954]
[1778411172109,28.51,80920.5,0.0,-0.82562,0.00016,14.90011]
[1778411177144,28.51,80919.73,0.0,-0.82572,0.00016,14.89452]
[1778411183187,28.51,80921.11,0.0,-0.82548,0.00016,14.90777]
[1778411189228,28.51,80921.96,0.0,-0.82532,0.00016,14.91654]
[1778411194262,28.52,80920.86,0.0,-0.82552,0.00016,14.90275]
[1778411200335,28.52,80918.89,0.0,-0.82581,0.00016,14.88684]
[1778411205339,28.52,80922.2,0.0,-0.82528,0.00016,14.91626]
[1778411210374,28.52,80925.21,0.0,-0.8248,0.00016,14.9428]
[1778411214405,28.52,80931.69,0.0,-0.82378,0.00016,14.999]
[1778411220475,28.52,80932.63,0.0,-0.82363,0.00016,15.00737]
[1778411228503,28.53,80933.5,0.0,-0.82346,0.00016,15.01671]
[1778411234545,28.53,80933.26,0.0,-0.82346,0.00016,15.01634]
[1778411239579,28.53,80933.88,0.0,-0.82334,0.00016,15.02299]
[1778411244614,28.54,80935.31,0.0,-0.82309,0.00016,15.03657]
[1778411249651,28.54,80935.75,0.0,-0.823,0.00016,15.04157]
[1778411254685,28.54,80935.75,0.0,-0.82303,0.00016,15.03756]
[1778411260727,28.54,80935.43,0.0,-0.82305,0.00016,15.03627]
[1778411266769,28.55,80935.36,0.0,-0.82303,0.00016,15.03716]
[1778411271804,28.55,80933.38,0.0,-0.82332,0.00016,15.02138]
[1778411279861,28.56,80932.62,0.0,-0.8234,0.00016,15.01704]
[1778411284896,28.56,80931.65,0.0,-0.82352,0.00016,15.0101]
[1778411289929,28.56,80930.98,0.0,-0.8236,0.00016,15.00577]
[1778411294965,28.56,80927.86,0.0,-0.82406,0.00016,14.98034]
[1778411300002,28.57,80923.73,0.0,-0.82468,0.00016,14.9462]
[1778411304027,28.57,80918.07,0.0,-0.82555,0.00016,14.8981]
[1778411309063,28.57,80914.93,0.0,-0.82602,0.00016,14.87206]
[1778411314097,28.57,80910.26,0.0,-0.82676,0.00015,14.82783]
[1778411319134,28.58,80907.28,0.0,-0.82721,0.00015,14.80304]
[1778411325175,28.58,80904.48,0.0,-0.82762,0.00015,14.78015]
[1778411330210,28.58,80901.51,0.0,-0.82805,0.00015,14.75584]
[1778411335245,28.58,80900.54,0.0,-0.82817,0.00015,14.74908]
[1778411340280,28.59,80900.59,0.0,-0.82813,0.00015,14.75125]
[1778411347330,28.59,80904.3,0.0,-0.82752,0.00015,14.78563]
[1778411352364,28.6,80903.75,0.0,-0.82757,0.00015,14.7825]
[1778411357400,28.6,80904.49,0.0,-0.82741,0.00015,14.79126]
[1778411362436,28.61,80903.64,0.0,-0.8275,0.00015,14.78658]
[1778411367469,28.61,80901.88,0.0,-0.82773,0.00015,14.7735]
[1778411373512,28.62,80902.64,0.0,-0.82762,0.00015,14.7769]
[1778411378548,28.62,80903.07,0.0,-0.82752,0.00015,14.78237]
[1778411383582,28.62,80899.91,0.0,-0.82797,0.00015,14.75708]
[1778411388623,28.63,80893.01,0.0,-0.829,0.00015,14.69977]
[1778411393654,28.63,80893.84,0.0,-0.82883,0.00015,14.70921]
[1778411400704,28.64,80893.15,0.0,-0.82887,0.00015,14.70643]
[1778411405739,28.65,80892.11,0.0,-0.82899,0.00015,14.69973]
[1778411410775,28.65,80889.52,0.0,-0.82935,0.00015,14.67975]
[1778411414804,28.65,80883.43,0.0,-0.83024,0.00015,14.62945]
[1778411419838,28.66,80889.55,0.0,-0.82926,0.00015,14.6848]
[1778411424877,28.66,80890.79,0.0,-0.82903,0.00015,14.69773]
[1778411431946,28.67,80890.06,0.0,-0.82913,0.00015,14.68932]
[1778411436961,28.68,80893.57,0.0,-0.82855,0.00015,14.72164]
[1778411441995,28.68,80893.07,0.0,-0.82859,0.00015,14.71937]
[1778411447031,28.68,80896.03,0.0,-0.8281,0.00015,14.74671]
[1778411449047,28.69,80901.83,0.0,-0.8272,0.00015,14.79718]
[1778411456095,28.69,80901.71,0.0,-0.82718,0.00015,14.79823]
[1778411462137,28.69,80897.45,0.0,-0.8278,0.00015,14.76351]
[1778411469186,28.7,80896.13,0.0,-0.82796,0.00015,14.75449]
[1778411476235,28.7,80895.24,0.0,-0.82805,0.00015,14.74917]
[1778411482297,28.71,80894.46,0.0,-0.82814,0.00015,14.74449]
[1778411487312,28.71,80888.22,0.0,-0.82906,0.00015,14.69268]
[1778411492367,28.72,80888.87,0.0,-0.82897,0.00015,14.69496]
[1778411497382,28.72,80886.83,0.0,-0.82925,0.00015,14.67943]
[1778411502418,28.72,80887.96,0.0,-0.82904,0.00015,14.69112]
[1778411510473,28.73,80887.86,0.0,-0.829,0.00015,14.69327]
[1778411516515,28.74,80890.51,0.0,-0.82855,0.00015,14.71807]
[1778411521549,28.74,80889.79,0.0,-0.82863,0.00015,14.71355]
[1778411526586,28.74,80888.92,0.0,-0.82873,0.00015,14.70809]
[1778411531620,28.75,80891.05,0.0,-0.82837,0.00015,14.72816]
[1778411536655,28.75,80896.53,0.0,-0.8275,0.00015,14.77711]
[1778411542698,28.75,80896.89,0.0,-0.82741,0.00015,14.78175]
[1778411547737,28.76,80895.92,0.0,-0.82754,0.00015,14.77456]
[1778411552770,28.76,80900.43,0.0,-0.82687,0.00015,14.80898]
[1778411558813,28.76,80898.65,0.0,-0.82713,0.00015,14.79478]
[1778411563847,28.76,80897.88,0.0,-0.82723,0.00015,14.78904]
[1778411568882,28.77,80896.99,0.0,-0.82735,0.00015,14.78258]
[1778411573917,28.77,80896.2,0.0,-0.82746,0.00015,14.77632]
[1778411578952,28.77,80895.42,0.0,-0.82757,0.00015,14.76985]
[1778411583987,28.77,80897.76,0.0,-0.8272,0.00015,14.79081]
[1778411584994,28.77,80904.83,0.0,-0.82611,0.00015,14.85157]
[1778411588019,28.77,80910.07,0.0,-0.82529,0.00015,14.89697]
[1778411593050,28.77,80913.68,0.0,-0.82471,0.00016,14.92865]
[1778411598085,28.77,80915.7,0.0,-0.82439,0.00016,14.94649]
[1778411604128,28.78,80918.31,0.0,-0.82397,0.00016,14.96958]
[1778411609163,28.78,80919.83,0.0,-0.82372,0.00016,14.98311]
[1778411614198,28.78,80921.54,0.0,-0.82349,0.00016,14.99294]
[1778411620240,28.78,80920.43,0.0,-0.82366,0.00016,14.984]
[1778411626281,28.78,80921.73,0.0,-0.82347,0.00016,14.99445]
[1778411631317,28.78,80923.26,0.0,-0.82324,0.00016,15.00688]
[1778411636352,28.77,80924.65,0.0,-0.82304,0.00016,15.01802]
[1778411643422,28.77,80924.71,0.0,-0.82305,0.00016,15.01745]
[1778411648438,28.77,80925.01,0.0,-0.82302,0.00016,15.01926]
[1778411653474,28.77,80925.44,0.0,-0.82296,0.00016,15.02221]
[1778411658507,28.77,80925.79,0.0,-0.82293,0.00016,15.02402]
[1778411663562,28.76,80920.4,0.0,-0.8238,0.00016,14.97656]
[1778411669585,28.76,80921.28,0.0,-0.82368,0.00016,14.98277]
[1778411676634,28.76,80922.06,0.0,-0.82363,0.00016,14.98288]
[1778411681668,28.76,80921.29,0.0,-0.82377,0.00016,14.97557]
[1778411686704,28.75,80922.2,0.0,-0.82363,0.00016,14.98284]
[1778411693772,28.75,80921.73,0.0,-0.82372,0.00016,14.97805]
[1778411698787,28.75,80920.33,0.0,-0.82395,0.00016,14.9656]
[1778411703844,28.75,80921.53,0.0,-0.82377,0.00016,14.97544]
[1778411711879,28.75,80924.67,0.0,-0.82329,0.00016,15.0016]
[1778411713893,28.75,80930.25,0.0,-0.82242,0.00016,15.04913]
[1778411718928,28.75,80931.38,0.0,-0.82226,0.00016,15.0581]
[1778411723984,28.75,80929.89,0.0,-0.8225,0.00016,15.0448]
[1778411728996,28.75,80929.89,0.0,-0.82251,0.00016,15.04426]
[1778411734034,28.74,80925.64,0.0,-0.82323,0.00016,15.00213]
[1778411739069,28.74,80923.43,0.0,-0.82359,0.00016,14.98283]
[1778411744127,28.74,80922.75,0.0,-0.8237,0.00016,14.97656]
[1778411749139,28.74,80928.4,0.0,-0.82282,0.00016,15.02492]
[1778411754197,28.74,80928.67,0.0,-0.82278,0.00016,15.02711]
[1778411760232,28.74,80929.75,0.0,-0.82263,0.00016,15.03547]
[1778411766274,28.74,80930.86,0.0,-0.82246,0.00016,15.04472]
[1778411771309,28.74,80931.4,0.0,-0.82237,0.00016,15.0493]
[1778411776343,28.74,80932.12,0.0,-0.82226,0.00016,15.05549]
[1778411784411,28.74,80932.44,0.0,-0.82221,0.00016,15.05843]
[1778411789435,28.74,80932.6,0.0,-0.82218,0.00016,15.0597]
[1778411794482,28.74,80932.6,0.0,-0.82223,0.00016,15.05457]
[1778411799505,28.74,80932.68,0.0,-0.82221,0.00016,15.05564]
[1778411804552,28.74,80932.5,0.0,-0.82223,0.00016,15.0543]
[1778411812599,28.74,80934.57,0.0,-0.82191,0.00016,15.07174]
[1778411818638,28.74,80934.15,0.0,-0.82199,0.00016,15.06761]
[1778411823672,28.74,80930.81,0.0,-0.82252,0.00016,15.03866]
[1778411833745,28.74,80931.12,0.0,-0.82247,0.00016,15.04103]
[1778411838779,28.74,80931.61,0.0,-0.82239,0.00016,15.04555]
[1778411843814,28.74,80931.59,0.0,-0.82239,0.00016,15.04568]
[1778411851871,28.74,80935.67,0.0,-0.82179,0.00016,15.07547]
[1778411856907,28.74,80935.18,0.0,-0.82187,0.00016,15.07126]
[1778411864974,28.74,80934.09,0.0,-0.82205,0.00016,15.06145]
[1778411871004,28.74,80934.66,0.0,-0.82196,0.00016,15.06646]
[1778411876042,28.74,80932.77,0.0,-0.82226,0.00016,15.04982]
[1778411881078,28.74,80930.11,0.0,-0.82269,0.00016,15.02639]
[1778411886113,28.74,80926.37,0.0,-0.82329,0.00016,14.99392]
[1778411891149,28.73,80924.5,0.0,-0.82358,0.00016,14.97767]
[1778411893163,28.73,80909.98,0.0,-0.82584,0.00015,14.85319]
[1778411898198,28.74,80907.39,0.0,-0.82624,0.00015,14.83122]
[1778411905247,28.74,80901.77,0.0,-0.82709,0.00015,14.78358]
[1778411909276,28.74,80896.68,0.0,-0.82787,0.00015,14.74035]
[1778411914310,28.74,80896.6,0.0,-0.82792,0.00015,14.73497]
[1778411919346,28.74,80891.99,0.0,-0.82861,0.00015,14.69608]
[1778411922366,28.74,80886.26,0.0,-0.82948,0.00015,14.64747]
[1778411929415,28.74,80881.12,0.0,-0.83028,0.00015,14.60217]
[1778411932436,28.74,80875.68,0.0,-0.83112,0.00015,14.55503]
[1778411937472,28.74,80870.65,0.0,-0.83189,0.00015,14.51122]
[1778411939486,28.74,80865.5,0.0,-0.83267,0.00015,14.46685]
[1778411944520,28.73,80861.02,0.0,-0.83336,0.00015,14.42781]
[1778411947541,28.73,80854.34,0.0,-0.83437,0.00015,14.37006]
[1778411949555,28.73,80849.03,0.0,-0.83516,0.00015,14.32439]
[1778411955597,28.73,80850.1,0.0,-0.835,0.00015,14.33359]
[1778411961639,28.73,80850.29,0.0,-0.83497,0.00015,14.3353]
[1778411966674,28.73,80853.08,0.0,-0.83456,0.00015,14.35929]
[1778411971708,28.73,80852.06,0.0,-0.83475,0.00015,14.34532]
[1778411976743,28.73,80852.84,0.0,-0.83463,0.00015,14.35218]
[1778411985823,28.74,80851.25,0.0,-0.83486,0.00015,14.339]
[1778411988828,28.74,80860.03,0.0,-0.83354,0.00015,14.41483]
[1778411991849,28.74,80865.76,0.0,-0.83267,0.00015,14.4645]
[1778411993862,28.74,80871.97,0.0,-0.83172,0.00015,14.51802]
[1778411997891,28.74,80873.35,0.0,-0.83151,0.00015,14.52997]
[1778412002927,28.74,80872.42,0.0,-0.83165,0.00015,14.52228]
[1778412012997,28.74,80870.96,0.0,-0.83186,0.00015,14.51051]
[1778412016019,28.74,80864.85,0.0,-0.83278,0.00015,14.45825]
[1778412021053,28.74,80866.27,0.0,-0.83256,0.00015,14.47075]
[1778412026111,28.74,80866.1,0.0,-0.83257,0.00015,14.4697]
[1778412031123,28.74,80869.61,0.0,-0.83208,0.00015,14.49497]
[1778412036158,28.74,80870.48,0.0,-0.83194,0.00015,14.50289]
[1778412041193,28.75,80870.16,0.0,-0.83198,0.00015,14.50071]
[1778412046227,28.75,80870.0,0.0,-0.83199,0.00015,14.49997]
[1778412049249,28.75,80863.9,0.0,-0.83291,0.00015,14.44816]
[1778412051263,28.75,80846.72,0.0,-0.83549,0.00015,14.30047]
[1778412052276,28.75,80839.37,0.0,-0.83658,0.00015,14.23741]
[1778412057305,28.75,80836.19,0.0,-0.83704,0.00015,14.21054]
[1778412062343,28.75,80828.77,0.0,-0.83813,0.00015,14.14729]
[1778412067375,28.75,80827.35,0.0,-0.83834,0.00015,14.13564]
[1778412072410,28.75,80822.61,0.0,-0.83901,0.00015,14.09601]
[1778412077445,28.76,80820.9,0.0,-0.83923,0.00015,14.08328]
[1778412082480,28.76,80820.14,0.0,-0.83931,0.00015,14.07858]
[1778412088522,28.76,80819.55,0.0,-0.83936,0.00015,14.07556]
[1778412093557,28.77,80817.88,0.0,-0.83963,0.00015,14.05755]
[1778412098596,28.77,80815.95,0.0,-0.83988,0.00015,14.04257]
[1778412102625,28.77,80807.1,0.0,-0.84116,0.00015,13.96779]
[1778412107661,28.78,80804.53,0.0,-0.84151,0.00015,13.94672]
[1778412113700,28.78,80802.49,0.0,-0.84179,0.00015,13.93051]
[1778412118736,28.78,80803.26,0.0,-0.84166,0.00015,13.93821]
[1778412123772,28.78,80799.62,0.0,-0.84216,0.00015,13.90828]
[1778412128806,28.79,80798.63,0.0,-0.84229,0.00015,13.90111]
[1778412133841,28.79,80801.7,0.0,-0.84182,0.00015,13.92882]
[1778412134849,28.79,80806.81,0.0,-0.84107,0.00015,13.97292]
[1778412136863,28.79,80809.68,0.0,-0.84064,0.00015,13.99794]
[1778412141898,28.79,80812.86,0.0,-0.84016,0.00015,14.0261]
[1778412146934,28.79,80808.91,0.0,-0.84072,0.00015,13.99298]
[1778412148948,28.79,80801.67,0.0,-0.84177,0.00015,13.93132]
[1778412153983,28.8,80800.7,0.0,-0.84194,0.00015,13.91909]
[1778412159018,28.8,80800.27,0.0,-0.84197,0.00015,13.91686]
[1778412164053,28.8,80803.15,0.0,-0.84153,0.00015,13.94298]
[1778412168081,28.81,80800.82,0.0,-0.84185,0.00015,13.92429]
[1778412173115,28.81,80799.33,0.0,-0.84203,0.00015,13.91329]
[1778412178151,28.81,80799.88,0.0,-0.84192,0.00015,13.91991]
[1778412183186,28.82,80800.59,0.0,-0.84178,0.00015,13.92806]
[1778412188222,28.82,80793.83,0.0,-0.84272,0.00014,13.87233]
[1778412189230,28.82,80784.02,0.0,-0.84413,0.00014,13.78881]
[1778412190236,28.82,80769.66,0.0,-0.84619,0.00014,13.66588]
[1778412191245,28.82,80769.53,0.0,-0.8462,0.00014,13.66498]
[1778412196280,28.82,80769.35,0.0,-0.84621,0.00014,13.66464]
[1778412199302,28.83,80763.24,0.0,-0.84707,0.00014,13.61303]
[1778412204336,28.83,80771.77,0.0,-0.84583,0.00014,13.68751]
[1778412205343,28.83,80779.58,0.0,-0.8447,0.00014,13.75476]
[1778412206350,28.83,80786.5,0.0,-0.8437,0.00014,13.81431]
[1778412208365,28.83,80794.61,0.0,-0.84251,0.00014,13.88463]
[1778412213399,28.84,80798.39,0.0,-0.84198,0.00015,13.91352]
[1778412217449,28.84,80789.5,0.0,-0.84324,0.00014,13.83887]
[1778412222462,28.84,80790.59,0.0,-0.84305,0.00014,13.85024]
[1778412223469,28.84,80800.0,0.0,-0.84168,0.00015,13.93108]
[1778412224477,28.84,80805.69,0.0,-0.84084,0.00015,13.98028]
[1778412229512,28.85,80805.93,0.0,-0.84079,0.00015,13.98335]
[1778412234546,28.85,80809.63,0.0,-0.84024,0.00015,14.01588]
[1778412236560,28.85,80801.18,0.0,-0.84146,0.00015,13.94398]
[1778412240587,28.85,80807.37,0.0,-0.84054,0.00015,13.99795]
[1778412246631,28.85,80807.9,0.0,-0.84044,0.00015,14.00378]
[1778412251666,28.86,80809.88,0.0,-0.84012,0.00015,14.02255]
[1778412256700,28.86,80810.23,0.0,-0.84002,0.00015,14.02853]
[1778412262741,28.87,80810.56,0.0,-0.83991,0.00015,14.03499]
[1778412267802,28.88,80810.8,0.0,-0.83982,0.00015,14.04001]
[1778412275834,28.89,80810.3,0.0,-0.83986,0.00015,14.0352]
[1778412282881,28.89,80809.5,0.0,-0.83993,0.00015,14.03065]
[1778412287943,28.89,80808.55,0.0,-0.84004,0.00015,14.02417]
[1778412293959,28.9,80808.55,0.0,-0.84001,0.00015,14.02581]
[1778412298995,28.9,80807.29,0.0,-0.84018,0.00015,14.01614]
[1778412305038,28.9,80806.48,0.0,-0.84028,0.00015,14.01053]
[1778412309066,28.9,80812.97,0.0,-0.83931,0.00015,14.0668]
[1778412311078,28.91,80816.93,0.0,-0.83872,0.00015,14.10141]
[1778412316114,28.91,80818.43,0.0,-0.83849,0.00015,14.11477]
[1778412321149,28.91,80820.15,0.0,-0.83823,0.00015,14.12958]
[1778412326184,28.91,80819.18,0.0,-0.83838,0.00015,14.12136]
[1778412328198,28.91,80813.92,0.0,-0.83915,0.00015,14.07643]
[1778412330213,28.91,80811.63,0.0,-0.83948,0.00015,14.05703]
[1778412335247,28.91,80812.41,0.0,-0.8394,0.00015,14.05897]
[1778412340282,28.91,80813.54,0.0,-0.83922,0.00015,14.06928]
[1778412347331,28.91,80814.23,0.0,-0.83911,0.00015,14.07611]
[1778412354379,28.91,80816.23,0.0,-0.83879,0.00015,14.09429]
[1778412359414,28.92,80815.63,0.0,-0.83887,0.00015,14.08994]
[1778412367473,28.92,80816.22,0.0,-0.83876,0.00015,14.0964]
[1778412377540,28.92,80817.01,0.0,-0.83861,0.00015,14.105]
[1778412388621,28.93,80818.87,0.0,-0.8383,0.00015,14.12299]
[1778412393656,28.93,80820.64,0.0,-0.83807,0.00015,14.13378]
[1778412398720,28.93,80822.27,0.0,-0.83779,0.00015,14.14974]
[1778412403727,28.94,80824.22,0.0,-0.83749,0.00015,14.16745]
[1778412408762,28.94,80823.68,0.0,-0.83755,0.00015,14.16386]
[1778412413798,28.94,80832.52,0.0,-0.83622,0.00015,14.24042]
[1778412418860,28.94,80829.82,0.0,-0.8366,0.00015,14.21878]
[1778412422861,28.95,80824.67,0.0,-0.83734,0.00015,14.1759]
[1778412426890,28.95,80819.65,0.0,-0.83806,0.00015,14.13424]
[1778412431925,28.95,80820.75,0.0,-0.83787,0.00015,14.14525]
[1778412435953,28.95,80825.32,0.0,-0.83717,0.00015,14.18533]
[1778412440987,28.96,80822.27,0.0,-0.8376,0.00015,14.16047]
[1778412446023,28.96,80818.28,0.0,-0.83817,0.00015,14.12752]
[1778412451058,28.96,80819.63,0.0,-0.838,0.00015,14.13502]
[1778412456092,28.96,80818.85,0.0,-0.83809,0.00015,14.12944]
[1778412461127,28.96,80817.07,0.0,-0.83834,0.00015,14.11522]
[1778412466163,28.97,80814.72,0.0,-0.83867,0.00015,14.09607]
[1778412472205,28.97,80813.23,0.0,-0.83887,0.00015,14.0844]
[1778412477240,28.97,80811.12,0.0,-0.83916,0.00015,14.06722]
[1778412483286,28.97,80810.25,0.0,-0.83927,0.00015,14.06071]
[1778412489352,28.97,80811.57,0.0,-0.83906,0.00015,14.07283]
[1778412497383,28.98,80813.55,0.0,-0.83875,0.00015,14.09087]
[1778412502427,28.98,80816.67,0.0,-0.83829,0.00015,14.11813]
[1778412508493,28.98,80817.11,0.0,-0.83821,0.00015,14.12264]
[1778412516548,28.98,80821.19,0.0,-0.83764,0.00015,14.15289]
[1778412521584,28.98,80820.87,0.0,-0.83765,0.00015,14.15204]
[1778412528633,28.99,80818.13,0.0,-0.838,0.00015,14.13169]
[1778412532661,29.0,80821.86,0.0,-0.83741,0.00015,14.16587]
[1778412535682,29.0,80828.54,0.0,-0.83641,0.00015,14.22394]
[1778412540716,29.0,80829.91,0.0,-0.83618,0.00015,14.23718]
[1778412547771,29.02,80826.44,0.0,-0.83655,0.00015,14.2153]
[1778412554816,29.04,80822.24,0.0,-0.83695,0.00015,14.19194]
[1778412559851,29.06,80821.81,0.0,-0.83691,0.00015,14.19449]
[1778412564887,29.06,80820.17,0.0,-0.83711,0.00015,14.18276]
[1778412567909,29.09,80825.31,0.0,-0.83614,0.00015,14.23866]
[1778412572943,29.1,80821.22,0.0,-0.83669,0.00015,14.20417]
[1778412576971,29.1,80816.65,0.0,-0.83733,0.00015,14.16733]
[1778412578984,29.1,80807.81,0.0,-0.8386,0.00015,14.09347]
[1778412584021,29.11,80805.42,0.0,-0.83891,0.00015,14.07512]
[1778412586035,29.11,80799.33,0.0,-0.83978,0.00015,14.02434]
[1778412591070,29.12,80796.94,0.0,-0.84009,0.00015,14.00659]
[1778412596104,29.12,80793.05,0.0,-0.8406,0.00014,13.97629]
[1778412599125,29.12,80787.92,0.0,-0.84131,0.00014,13.93461]
[1778412604162,29.13,80796.21,0.0,-0.84006,0.00015,14.0081]
[1778412610192,29.14,80797.91,0.0,-0.83975,0.00015,14.02604]
[1778412616256,29.15,80798.94,0.0,-0.83954,0.00015,14.03836]
[1778412624306,29.16,80799.13,0.0,-0.83941,0.00015,14.04582]
[1778412630335,29.17,80799.76,0.0,-0.83924,0.00015,14.05544]
[1778412635383,29.17,80799.76,0.0,-0.83922,0.00015,14.05372]
[1778412640417,29.18,80800.42,0.0,-0.83907,0.00015,14.06287]
[1778412645452,29.19,80801.2,0.0,-0.83889,0.00015,14.07301]
[1778412650476,29.2,80802.44,0.0,-0.83865,0.00015,14.08689]
[1778412657536,29.2,80802.45,0.0,-0.83859,0.00015,14.09054]
[1778412664586,29.21,80802.68,0.0,-0.8385,0.00015,14.09556]
[1778412669621,29.21,80802.22,0.0,-0.83852,0.00015,14.09406]
[1778412676670,29.22,80802.07,0.0,-0.83847,0.00015,14.09715]
[1778412681707,29.23,80801.66,0.0,-0.83847,0.00015,14.09693]
[1778412686747,29.24,80801.19,0.0,-0.8385,0.00015,14.09532]
[1778412691784,29.24,80804.82,0.0,-0.83797,0.00015,14.12327]
[1778412696819,29.25,80806.91,0.0,-0.83763,0.00015,14.14303]
[1778412702862,29.25,80808.32,0.0,-0.83738,0.00015,14.15745]
[1778412707897,29.25,80808.47,0.0,-0.83732,0.00015,14.1608]
[1778412712932,29.26,80809.12,0.0,-0.83719,0.00015,14.16837]
[1778412717967,29.26,80809.04,0.0,-0.83717,0.00015,14.16973]
[1778412724016,29.27,80809.23,0.0,-0.8371,0.00015,14.1737]
[1778412729045,29.27,80809.43,0.0,-0.83703,0.00015,14.17732]
[1778412734080,29.28,80809.55,0.0,-0.83698,0.00015,14.18022]
[1778412739114,29.28,80808.64,0.0,-0.83708,0.00015,14.1744]
[1778412744149,29.28,80809.6,0.0,-0.83691,0.00015,14.18435]
[1778412748178,29.29,80803.22,0.0,-0.83781,0.00015,14.13211]
[1778412752206,29.29,80798.42,0.0,-0.83852,0.00015,14.08839]
[1778412757241,29.3,80798.42,0.0,-0.83847,0.00015,14.09111]
[1778412762276,29.3,80800.56,0.0,-0.83811,0.00015,14.11187]
[1778412767311,29.31,80807.23,0.0,-0.8371,0.00015,14.17071]
[1778412775367,29.32,80807.93,0.0,-0.83693,0.00015,14.18043]
[1778412780402,29.32,80810.0,0.0,-0.83658,0.00015,14.20015]
[1778412787451,29.33,80810.73,0.0,-0.83642,0.00015,14.20942]
[1778412796517,29.34,80810.21,0.0,-0.83643,0.00015,14.20907]
[1778412801549,29.34,80810.79,0.0,-0.8363,0.00015,14.21612]
[1778412806585,29.35,80811.18,0.0,-0.83621,0.00015,14.22153]
[1778412811620,29.35,80811.15,0.0,-0.83622,0.00015,14.21811]
[1778412816656,29.35,80811.47,0.0,-0.83614,0.00015,14.22289]
[1778412821690,29.36,80811.76,0.0,-0.83606,0.00015,14.22738]
[1778412823704,29.36,80806.29,0.0,-0.83684,0.00015,14.18218]
[1778412828738,29.37,80806.6,0.0,-0.83676,0.00015,14.18713]
[1778412833773,29.37,80807.65,0.0,-0.83656,0.00015,14.19831]
[1778412838810,29.37,80808.38,0.0,-0.83641,0.00015,14.20676]
[1778412843848,29.38,80807.51,0.0,-0.8365,0.00015,14.20179]
[1778412848885,29.38,80807.35,0.0,-0.83648,0.00015,14.20281]
[1778412853919,29.39,80808.12,0.0,-0.83633,0.00015,14.21163]
[1778412860969,29.4,80809.18,0.0,-0.83611,0.00015,14.22413]
[1778412872047,29.41,80809.57,0.0,-0.83601,0.00015,14.22684]
[1778412877081,29.41,80809.77,0.0,-0.83595,0.00015,14.23061]
[1778412882116,29.42,80809.29,0.0,-0.83598,0.00015,14.22864]
[1778412887152,29.42,80809.32,0.0,-0.83594,0.00015,14.23095]
[1778412892187,29.42,80810.97,0.0,-0.83566,0.00015,14.24681]
[1778412895208,29.43,80817.11,0.0,-0.83474,0.00015,14.29943]
[1778412897222,29.43,80831.34,0.0,-0.83264,0.00015,14.41928]
[1778412902261,29.43,80827.34,0.0,-0.83322,0.00015,14.38654]
[1778412912309,29.43,80823.09,0.0,-0.83381,0.00015,14.35284]
[1778412917362,29.44,80816.82,0.0,-0.83471,0.00015,14.30125]
[1778412921390,29.44,80821.61,0.0,-0.83399,0.00015,14.34234]
[1778412927432,29.44,80818.61,0.0,-0.83441,0.00015,14.31864]
[1778412932449,29.44,80816.2,0.0,-0.83478,0.00015,14.2946]
[1778412937504,29.45,80814.16,0.0,-0.83505,0.00015,14.27896]
[1778412942519,29.45,80812.64,0.0,-0.83525,0.00015,14.2679]
[1778412947577,29.45,80810.47,0.0,-0.83553,0.00015,14.2514]
[1778412952608,29.46,80807.22,0.0,-0.83598,0.00015,14.22592]
[1778412957643,29.46,80806.32,0.0,-0.83608,0.00015,14.22015]
[1778412962689,29.47,80806.92,0.0,-0.83596,0.00015,14.22691]
[1778412967724,29.47,80808.27,0.0,-0.83573,0.00015,14.23994]
[1778412972731,29.47,80808.15,0.0,-0.83573,0.00015,14.23968]
[1778412977793,29.47,80808.5,0.0,-0.83566,0.00015,14.24412]
[1778412982828,29.48,80808.23,0.0,-0.83566,0.00015,14.24356]
[1778412987862,29.48,80807.41,0.0,-0.83575,0.00015,14.23841]
[1778412992871,29.49,80807.07,0.0,-0.83582,0.00015,14.232]
[1778412998939,29.49,80806.75,0.0,-0.83583,0.00015,14.23139]
[1778413005990,29.49,80806.43,0.0,-0.83583,0.00015,14.23112]
[1778413011025,29.5,80806.33,0.0,-0.83582,0.00015,14.23199]
[1778413016059,29.5,80805.38,0.0,-0.83593,0.00015,14.22572]
[1778413022102,29.51,80804.65,0.0,-0.836,0.00015,14.22164]
[1778413027136,29.51,80804.63,0.0,-0.83596,0.00015,14.22347]
[1778413033179,29.51,80804.64,0.0,-0.83593,0.00015,14.22549]
[1778413038215,29.52,80804.84,0.0,-0.83588,0.00015,14.22833]
[1778413043221,29.52,80804.88,0.0,-0.83586,0.00015,14.22925]
[1778413052312,29.52,80804.16,0.0,-0.83598,0.00015,14.21993]
[1778413057349,29.53,80804.29,0.0,-0.83593,0.00015,14.22251]
[1778413062384,29.53,80803.2,0.0,-0.83606,0.00015,14.21487]
[1778413069432,29.53,80802.85,0.0,-0.83608,0.00015,14.21391]
[1778413074467,29.54,80802.41,0.0,-0.83612,0.00015,14.21154]
[1778413082522,29.54,80802.34,0.0,-0.83609,0.00015,14.21309]
[1778413089572,29.54,80802.19,0.0,-0.83608,0.00015,14.21359]
[1778413094607,29.55,80802.09,0.0,-0.83608,0.00015,14.21393]
[1778413103642,29.55,80801.78,0.0,-0.83609,0.00015,14.21336]
[1778413108705,29.55,80801.51,0.0,-0.83611,0.00015,14.21209]
[1778413113712,29.55,80801.44,0.0,-0.83615,0.00015,14.20711]
[1778413122800,29.56,80801.44,0.0,-0.83612,0.00015,14.20868]
[1778413129852,29.56,80801.35,0.0,-0.83612,0.00015,14.209]
[1778413141933,29.56,80801.29,0.0,-0.83609,0.00015,14.21058]
[1778413146971,29.57,80801.28,0.0,-0.83607,0.00015,14.21131]
[1778413148985,29.57,80795.67,0.0,-0.83689,0.00014,14.16436]
[1778413150999,29.57,80795.88,0.0,-0.83686,0.00014,14.16619]
[1778413162076,29.57,80798.7,0.0,-0.83643,0.00015,14.19064]
[1778413170132,29.57,80803.87,0.0,-0.83566,0.00015,14.23483]
[1778413175166,29.57,80806.46,0.0,-0.83532,0.00015,14.25197]
[1778413181209,29.57,80807.27,0.0,-0.83518,0.00015,14.25979]
[1778413187252,29.58,80811.08,0.0,-0.83461,0.00015,14.29268]
[1778413192296,29.58,80816.32,0.0,-0.83382,0.00015,14.3374]
[1778413197324,29.58,80817.79,0.0,-0.8336,0.00015,14.35018]
[1778413203366,29.58,80813.91,0.0,-0.83415,0.00015,14.31848]
[1778413210414,29.58,80814.0,0.0,-0.83413,0.00015,14.31996]
[1778413215449,29.58,80813.49,0.0,-0.83419,0.00015,14.31614]
[1778413220485,29.58,80813.69,0.0,-0.83416,0.00015,14.31822]
[1778413225520,29.59,80813.85,0.0,-0.83413,0.00015,14.3199]
[1778413230555,29.59,80813.94,0.0,-0.83411,0.00015,14.32094]
[1778413235591,29.59,80813.76,0.0,-0.83418,0.00015,14.31444]
[1778413241634,29.59,80814.68,0.0,-0.83404,0.00015,14.32239]
[1778413250697,29.59,80814.54,0.0,-0.83405,0.00015,14.32157]
[1778413258753,29.59,80813.8,0.0,-0.83415,0.00015,14.31571]
[1778413264777,29.59,80813.94,0.0,-0.83413,0.00015,14.31708]
[1778413270836,29.59,80813.94,0.0,-0.83413,0.00015,14.31727]
[1778413277886,29.59,80813.89,0.0,-0.83413,0.00015,14.31708]
[1778413282921,29.59,80813.37,0.0,-0.8342,0.00015,14.31304]
[1778413288963,29.59,80813.37,0.0,-0.83419,0.00015,14.31356]
[1778413294987,29.59,80813.47,0.0,-0.83421,0.00015,14.30972]
[1778413300039,29.59,80813.63,0.0,-0.83418,0.00015,14.31165]
[1778413305074,29.6,80815.91,0.0,-0.83383,0.00015,14.33124]
[1778413310110,29.6,80809.71,0.0,-0.83473,0.00015,14.28016]
[1778413312123,29.6,80807.91,0.0,-0.83499,0.00015,14.26553]
[1778413318169,29.6,80807.96,0.0,-0.83496,0.00015,14.26721]
[1778413323203,29.6,80810.91,0.0,-0.83451,0.00015,14.2929]
[1778413333275,29.61,80811.31,0.0,-0.83441,0.00015,14.29816]
[1778413339315,29.61,80812.89,0.0,-0.83416,0.00015,14.31254]
[1778413345337,29.61,80813.06,0.0,-0.83411,0.00015,14.31517]
[1778413351402,29.61,80814.08,0.0,-0.83399,0.00015,14.3196]
[1778413357444,29.62,80817.54,0.0,-0.83346,0.00015,14.34969]
[1778413362478,29.62,80816.76,0.0,-0.83356,0.00015,14.34398]
[1778413368520,29.62,80815.99,0.0,-0.83366,0.00015,14.3385]
[1778413373556,29.62,80814.9,0.0,-0.8338,0.00015,14.33019]
[1778413378590,29.62,80814.12,0.0,-0.8339,0.00015,14.32447]
[1778413383630,29.63,80813.11,0.0,-0.83404,0.00015,14.31685]
[1778413388661,29.63,80813.03,0.0,-0.83403,0.00015,14.31696]
[1778413394702,29.63,80812.54,0.0,-0.83409,0.00015,14.3138]
[1778413402761,29.63,80811.82,0.0,-0.83417,0.00015,14.30902]
[1778413407796,29.63,80810.62,0.0,-0.83433,0.00015,14.29979]
[1778413412831,29.64,80811.06,0.0,-0.8343,0.00015,14.29892]
[1778413417866,29.64,80810.76,0.0,-0.83433,0.00015,14.29718]
[1778413422900,29.64,80810.4,0.0,-0.83437,0.00015,14.29493]
[1778413427935,29.64,80810.1,0.0,-0.8344,0.00015,14.29316]
[1778413432971,29.64,80810.12,0.0,-0.83439,0.00015,14.29401]
[1778413438006,29.64,80810.05,0.0,-0.83439,0.00015,14.29409]
[1778413443050,29.64,80810.51,0.0,-0.83431,0.00015,14.29851]
[1778413444050,29.65,80815.69,0.0,-0.83354,0.00015,14.34194]
[1778413445057,29.65,80825.97,0.0,-0.83203,0.00015,14.42774]
[1778413450091,29.65,80826.34,0.0,-0.83196,0.00015,14.43155]
[1778413455128,29.65,80827.16,0.0,-0.83183,0.00015,14.43904]
[1778413458148,29.65,80834.74,0.0,-0.8307,0.00015,14.50246]
[1778413463183,29.65,80838.41,0.0,-0.83015,0.00015,14.53335]
[1778413468218,29.65,80834.24,0.0,-0.83076,0.00015,14.49903]
[1778413473256,29.65,80830.28,0.0,-0.83139,0.00015,14.46137]
[1778413478289,29.65,80824.38,0.0,-0.83224,0.00015,14.41294]
[1778413483324,29.66,80820.56,0.0,-0.83279,0.00015,14.38205]
[1778413488359,29.66,80818.41,0.0,-0.83309,0.00015,14.36497]
[1778413493394,29.66,80817.33,0.0,-0.83324,0.00015,14.35671]
[1778413498429,29.66,80817.43,0.0,-0.83321,0.00015,14.35816]
[1778413503464,29.66,80815.97,0.0,-0.83342,0.00015,14.34646]
[1778413508499,29.66,80816.43,0.0,-0.83334,0.00015,14.35067]
[1778413515548,29.66,80815.2,0.0,-0.83352,0.00015,14.34075]
[1778413525617,29.66,80814.13,0.0,-0.83367,0.00015,14.33222]
[1778413530653,29.66,80812.74,0.0,-0.83387,0.00015,14.32077]
[1778413536673,29.66,80812.23,0.0,-0.83399,0.00015,14.31136]
[1778413541730,29.66,80811.92,0.0,-0.83403,0.00015,14.30889]
[1778413546764,29.66,80811.84,0.0,-0.83404,0.00015,14.30829]
[1778413551802,29.67,80811.56,0.0,-0.83408,0.00015,14.30605]
[1778413556813,29.67,80811.15,0.0,-0.83414,0.00015,14.30271]
[1778413564892,29.67,80810.71,0.0,-0.8342,0.00015,14.29917]
[1778413571942,29.67,80810.53,0.0,-0.83422,0.00015,14.29779]
[1778413576977,29.67,80810.6,0.0,-0.83421,0.00015,14.2984]
[1778413582013,29.67,80810.25,0.0,-0.83426,0.00015,14.2955]
[1778413587024,29.67,80810.24,0.0,-0.83427,0.00015,14.29542]
[1778413592083,29.67,80812.77,0.0,-0.83394,0.00015,14.31108]
[1778413597119,29.67,80814.75,0.0,-0.83366,0.00015,14.3274]
[1778413602154,29.66,80817.9,0.0,-0.8332,0.00015,14.35335]
[1778413607189,29.66,80819.91,0.0,-0.83291,0.00015,14.36979]
[1778413612224,29.66,80824.97,0.0,-0.83217,0.00015,14.41162]
[1778413617235,29.66,80824.94,0.0,-0.83218,0.00015,14.4111]
[1778413622296,29.66,80825.36,0.0,-0.83212,0.00015,14.41433]
[1778413627303,29.66,80825.45,0.0,-0.83211,0.00015,14.41482]
[1778413636393,29.66,80825.52,0.0,-0.83211,0.00015,14.41498]
[1778413642435,29.66,80826.09,0.0,-0.83203,0.00015,14.41945]
[1778413647469,29.66,80827.36,0.0,-0.83185,0.00015,14.42978]
[1778413652504,29.66,80822.11,0.0,-0.83267,0.00015,14.38065]
[1778413657540,29.66,80819.4,0.0,-0.83307,0.00015,14.35806]
[1778413664590,29.66,80818.35,0.0,-0.83323,0.00015,14.34932]
[1778413669624,29.66,80817.5,0.0,-0.83335,0.00015,14.34225]
[1778413677681,29.66,80818.98,0.0,-0.83313,0.00015,14.35462]
[1778413682721,29.66,80817.5,0.0,-0.83335,0.00015,14.34233]
[1778413687750,29.66,80816.11,0.0,-0.83355,0.00015,14.3308]
[1778413693793,29.66,80815.3,0.0,-0.83367,0.00015,14.32409]
[1778413699838,29.66,80814.22,0.0,-0.83383,0.00015,14.31511]
[1778413707865,29.66,80813.77,0.0,-0.83389,0.00015,14.31131]
[1778413717935,29.66,80819.88,0.0,-0.83305,0.00015,14.35667]
[1778413720986,29.66,80826.35,0.0,-0.8321,0.00015,14.41046]
[1778413727029,29.66,80829.8,0.0,-0.8316,0.00015,14.43883]
[1778413732065,29.66,80835.12,0.0,-0.83082,0.00015,14.48272]
[1778413738110,29.66,80837.8,0.0,-0.83043,0.00015,14.50454]
[1778413743142,29.66,80840.1,0.0,-0.83009,0.00015,14.52332]
[1778413748177,29.65,80841.18,0.0,-0.82994,0.00015,14.53195]
[1778413756235,29.65,80840.98,0.0,-0.82998,0.00015,14.52985]
[1778413764290,29.65,80840.73,0.0,-0.83002,0.00015,14.52749]
[1778413770331,29.65,80841.47,0.0,-0.82991,0.00015,14.53353]
[1778413775367,29.65,80842.33,0.0,-0.82983,0.00015,14.53534]
[1778413780401,29.65,80841.36,0.0,-0.82997,0.00015,14.52724]
[1778413785441,29.65,80837.76,0.0,-0.83051,0.00015,14.49719]
[1778413790475,29.65,80837.9,0.0,-0.83049,0.00015,14.49812]
[1778413797525,29.65,80837.65,0.0,-0.83054,0.00015,14.49576]
[1778413800546,29.65,80827.51,0.0,-0.83204,0.00015,14.41125]
[1778413801553,29.65,80820.29,0.0,-0.83311,0.00015,14.35072]
[1778413802564,29.65,80818.07,0.0,-0.83344,0.00015,14.3319]
[1778413808568,29.65,80817.44,0.0,-0.83354,0.00015,14.32616]
[1778413813637,29.65,80812.73,0.0,-0.83424,0.00015,14.28659]
[1778413818673,29.65,80809.64,0.0,-0.83471,0.00015,14.25973]
[1778413823707,29.64,80809.69,0.0,-0.83471,0.00015,14.25977]
[1778413828714,29.64,80809.66,0.0,-0.83471,0.00015,14.25957]
[1778413837806,29.64,80809.7,0.0,-0.83475,0.00015,14.25477]
[1778413842840,29.65,80809.96,0.0,-0.83471,0.00015,14.25707]
[1778413848855,29.65,80810.07,0.0,-0.83469,0.00015,14.25819]
[1778413853918,29.65,80809.81,0.0,-0.83473,0.00015,14.25619]
[1778413857946,29.65,80798.63,0.0,-0.83635,0.00015,14.16317]
[1778413858953,29.65,80799.25,0.0,-0.83626,0.00015,14.16842]
[1778413863988,29.65,80799.53,0.0,-0.83622,0.00015,14.17073]
[1778413866002,29.65,80805.17,0.0,-0.8354,0.00015,14.2176]
[1778413873070,29.64,80805.22,0.0,-0.83541,0.00015,14.21725]
[1778413875072,29.64,80811.85,0.0,-0.83444,0.00015,14.27267]
[1778413877086,29.65,80815.81,0.0,-0.83385,0.00015,14.3061]
[1778413882121,29.65,80815.65,0.0,-0.83385,0.00015,14.30598]
[1778413889171,29.65,80815.58,0.0,-0.83383,0.00015,14.30692]
[1778413894205,29.65,80816.39,0.0,-0.83374,0.00015,14.30949]
[1778413899240,29.66,80815.76,0.0,-0.83381,0.00015,14.30541]
[1778413904275,29.66,80814.71,0.0,-0.83395,0.00015,14.29786]
[1778413909313,29.66,80814.78,0.0,-0.83391,0.00015,14.2996]
[1778413914346,29.66,80814.56,0.0,-0.83393,0.00015,14.29887]
[1778413919381,29.66,80813.3,0.0,-0.83411,0.00015,14.28857]
[1778413925423,29.66,80813.45,0.0,-0.83409,0.00015,14.28978]
[1778413934487,29.66,80814.75,0.0,-0.8339,0.00015,14.30037]
[1778413935494,29.66,80823.1,0.0,-0.83267,0.00015,14.37001]
[1778413936501,29.66,80831.8,0.0,-0.83139,0.00015,14.44245]
[1778413944558,29.66,80829.97,0.0,-0.83165,0.00015,14.4275]
[1778413949560,29.67,80826.9,0.0,-0.8321,0.00015,14.40228]
[1778413954627,29.67,80831.19,0.0,-0.83151,0.00015,14.43295]
[1778413959662,29.67,80830.52,0.0,-0.8316,0.00015,14.42754]
[1778413964698,29.67,80828.0,0.0,-0.83197,0.00015,14.40712]
[1778413969733,29.67,80826.44,0.0,-0.83219,0.00015,14.39431]
[1778413974768,29.67,80825.3,0.0,-0.83236,0.00015,14.3851]
[1778413979810,29.67,80824.26,0.0,-0.8325,0.00015,14.37678]
[1778413984841,29.67,80822.69,0.0,-0.83273,0.00015,14.3641]
[1778413989876,29.67,80822.08,0.0,-0.83281,0.00015,14.35947]
[1778413998939,29.67,80821.19,0.0,-0.83293,0.00015,14.35276]
[1778414008002,29.67,80818.02,0.0,-0.83338,0.00015,14.32728]
[1778414013040,29.68,80817.89,0.0,-0.83344,0.00015,14.32132]
[1778414018075,29.68,80818.11,0.0,-0.8334,0.00015,14.32353]
[1778414023110,29.68,80817.42,0.0,-0.83349,0.00015,14.31811]
[1778414028144,29.68,80817.47,0.0,-0.83348,0.00015,14.31882]
[1778414032173,29.68,80824.77,0.0,-0.8324,0.00015,14.37973]
[1778414033179,29.68,80829.02,0.0,-0.83178,0.00015,14.41505]
[1778414038215,29.68,80826.66,0.0,-0.83213,0.00015,14.39505]
[1778414043250,29.68,80825.57,0.0,-0.8323,0.00015,14.38555]
[1778414048285,29.68,80824.69,0.0,-0.83244,0.00015,14.37787]
[1778414058355,29.67,80823.85,0.0,-0.83257,0.00015,14.37019]
[1778414060369,29.67,80817.99,0.0,-0.83344,0.00015,14.32134]
[1778414065404,29.67,80816.27,0.0,-0.83369,0.00015,14.30703]
[1778414070439,29.67,80815.77,0.0,-0.83376,0.00015,14.30296]
[1778414075474,29.67,80815.55,0.0,-0.83384,0.00015,14.29598]
[1778414080476,29.67,80815.45,0.0,-0.83385,0.00015,14.29535]
[1778414085545,29.68,80817.47,0.0,-0.83355,0.00015,14.31235]
[1778414090580,29.68,80817.23,0.0,-0.83358,0.00015,14.31046]
[1778414099643,29.68,80816.83,0.0,-0.83363,0.00015,14.3074]
[1778414107699,29.68,80814.74,0.0,-0.83393,0.00015,14.29034]
[1778414112734,29.68,80813.3,0.0,-0.83414,0.00015,14.2785]
[1778414117769,29.68,80813.55,0.0,-0.8341,0.00015,14.28068]
[1778414122806,29.68,80813.92,0.0,-0.83405,0.00015,14.28376]
[1778414130826,29.68,80814.11,0.0,-0.83402,0.00015,14.28535]
[1778414138918,29.68,80814.38,0.0,-0.83403,0.00015,14.28223]
[1778414145968,29.68,80814.53,0.0,-0.83401,0.00015,14.28332]
[1778414151007,29.68,80814.62,0.0,-0.834,0.00015,14.28389]
[1778414153021,29.68,80820.57,0.0,-0.83313,0.00015,14.33334]
[1778414155034,29.68,80825.02,0.0,-0.83248,0.00015,14.37011]
[1778414161081,29.67,80824.45,0.0,-0.83258,0.00015,14.36454]
[1778414166117,29.67,80818.69,0.0,-0.83344,0.00015,14.31607]
[1778414171151,29.67,80818.07,0.0,-0.83353,0.00015,14.31065]
[1778414176192,29.67,80817.62,0.0,-0.8336,0.00015,14.30675]
[1778414181226,29.67,80817.17,0.0,-0.83367,0.00015,14.30295]
[1778414186261,29.67,80816.56,0.0,-0.83376,0.00015,14.29789]
[1778414191296,29.67,80816.48,0.0,-0.83381,0.00015,14.29202]
[1778414198345,29.67,80816.7,0.0,-0.83378,0.00015,14.29405]
[1778414203380,29.67,80816.19,0.0,-0.83385,0.00015,14.29]
[1778414209435,29.67,80817.37,0.0,-0.83367,0.00015,14.30011]
[1778414210442,29.67,80832.6,0.0,-0.83143,0.00015,14.42684]
[1778414213470,29.67,80837.88,0.0,-0.83065,0.00015,14.4705]
[1778414218499,29.67,80840.0,0.0,-0.83034,0.00015,14.48774]
[1778414223536,29.67,80840.44,0.0,-0.83028,0.00015,14.49109]
[1778414228571,29.67,80843.12,0.0,-0.82989,0.00015,14.51317]
[1778414231593,29.67,80836.42,0.0,-0.83088,0.00015,14.45744]
[1778414236627,29.67,80831.69,0.0,-0.83158,0.00015,14.41831]
[1778414241662,29.67,80828.44,0.0,-0.83206,0.00015,14.39129]
[1778414246697,29.67,80826.85,0.0,-0.83229,0.00015,14.37803]
[1778414251732,29.67,80825.5,0.0,-0.83254,0.00015,14.36151]
[1778414258781,29.67,80828.92,0.0,-0.83203,0.00015,14.39039]
[1778414263815,29.67,80831.05,0.0,-0.83171,0.00015,14.40848]
[1778414268853,29.67,80832.71,0.0,-0.83145,0.00015,14.42267]
[1778414273888,29.67,80833.58,0.0,-0.83132,0.00015,14.4303]
[1778414278923,29.68,80836.56,0.0,-0.83087,0.00015,14.45546]
[1778414284974,29.68,80834.6,0.0,-0.83116,0.00015,14.43932]
[1778414290012,29.68,80830.02,0.0,-0.83183,0.00015,14.40135]
[1778414295046,29.68,80828.6,0.0,-0.83204,0.00015,14.38968]
[1778414300080,29.68,80827.92,0.0,-0.83214,0.00015,14.3842]
[1778414307132,29.68,80826.05,0.0,-0.83241,0.00015,14.36887]
[1778414312166,29.68,80822.76,0.0,-0.83294,0.00015,14.33634]
[1778414319216,29.68,80821.38,0.0,-0.83314,0.00015,14.32502]
[1778414324253,29.68,80820.67,0.0,-0.83324,0.00015,14.31917]
[1778414329287,29.68,80822.27,0.0,-0.833,0.00015,14.33244]
[1778414334323,29.68,80820.39,0.0,-0.83328,0.00015,14.3167]
[1778414339358,29.68,80820.23,0.0,-0.83331,0.00015,14.31534]
[1778414344393,29.68,80816.56,0.0,-0.83385,0.00015,14.28476]
[1778414350435,29.68,80814.39,0.0,-0.83416,0.00015,14.26701]
[1778414355469,29.68,80814.19,0.0,-0.83418,0.00015,14.26564]
[1778414360505,29.68,80814.2,0.0,-0.83418,0.00015,14.26603]
[1778414369569,29.68,80814.36,0.0,-0.83414,0.00015,14.26801]
[1778414374604,29.68,80814.54,0.0,-0.83416,0.00015,14.26455]
[1778414380646,29.68,80814.84,0.0,-0.8341,0.00015,14.26748]
[1778414383668,29.68,80824.56,0.0,-0.83267,0.00015,14.34862]
[1778414385682,29.68,80830.47,0.0,-0.8318,0.00015,14.39781]
[1778414390717,29.68,80830.95,0.0,-0.83173,0.00015,14.40186]
[1778414395751,29.68,80829.51,0.0,-0.83194,0.00015,14.39]
[1778414397766,29.68,80819.41,0.0,-0.83343,0.00015,14.30589]
[1778414398773,29.68,80813.22,0.0,-0.83433,0.00015,14.2544]
[1778414400786,29.68,80805.71,0.0,-0.83543,0.00015,14.19209]
[1778414405822,29.68,80804.46,0.0,-0.8356,0.00015,14.182]
[1778414410857,29.68,80809.24,0.0,-0.83491,0.00015,14.22171]
[1778414415895,29.68,80811.71,0.0,-0.83455,0.00015,14.24209]
[1778414418920,29.68,80819.02,0.0,-0.83348,0.00015,14.30297]
[1778414420928,29.69,80824.86,0.0,-0.83261,0.00015,14.35191]
[1778414423949,29.69,80829.87,0.0,-0.83187,0.00015,14.39393]
[1778414426972,29.69,80835.51,0.0,-0.83103,0.00015,14.44108]
[1778414429990,29.69,80842.03,0.0,-0.83006,0.00015,14.49535]
[1778414435027,29.69,80843.11,0.0,-0.82994,0.00015,14.49908]
[1778414440062,29.69,80846.14,0.0,-0.82949,0.00015,14.5243]
[1778414445099,29.69,80843.37,0.0,-0.8299,0.00015,14.50146]
[1778414447113,29.69,80838.04,0.0,-0.83069,0.00015,14.45732]
[1778414452150,29.69,80835.0,0.0,-0.83113,0.00015,14.43258]
[1778414458189,29.69,80832.96,0.0,-0.83142,0.00015,14.4162]
[1778414467274,29.69,80830.16,0.0,-0.83184,0.00015,14.39297]
[1778414469270,29.69,80824.94,0.0,-0.83261,0.00015,14.34942]
[1778414475310,29.69,80822.68,0.0,-0.83295,0.00015,14.32991]
[1778414481354,29.69,80817.72,0.0,-0.83369,0.00015,14.28814]
[1778414486388,29.69,80819.63,0.0,-0.83342,0.00015,14.30378]
[1778414492430,29.69,80818.05,0.0,-0.8337,0.00015,14.285]
[1778414503431,29.68,80817.56,0.0,-0.83378,0.00015,14.28045]
[1778414509550,29.68,80816.75,0.0,-0.83391,0.00015,14.27337]
[1778414514585,29.68,80816.65,0.0,-0.83393,0.00015,14.27212]
[1778414520627,29.68,80816.42,0.0,-0.83397,0.00015,14.26965]
[1778414529689,29.68,80816.27,0.0,-0.83401,0.00015,14.26748]
[1778414534725,29.68,80815.92,0.0,-0.83407,0.00015,14.26391]
[1778414543711,29.68,80815.76,0.0,-0.83411,0.00015,14.26165]
[1778414548824,29.68,80815.59,0.0,-0.83415,0.00015,14.25977]
[1778414553859,29.67,80815.44,0.0,-0.83422,0.00015,14.25284]
[1778414558894,29.67,80813.79,0.0,-0.83447,0.00015,14.23879]
[1778414561915,29.67,80808.39,0.0,-0.83526,0.00015,14.19358]
[1778414566950,29.67,80806.33,0.0,-0.83557,0.00015,14.17616]
[1778414570978,29.67,80801.61,0.0,-0.83626,0.00015,14.13687]
[1778414576012,29.67,80800.13,0.0,-0.83647,0.00015,14.12487]
[1778414581051,29.67,80803.05,0.0,-0.83603,0.00015,14.14959]
[1778414584070,29.68,80798.11,0.0,-0.83675,0.00015,14.10882]
[1778414587091,29.68,80792.98,0.0,-0.83749,0.00014,14.06629]
[1778414592125,29.68,80792.01,0.0,-0.83763,0.00014,14.0583]
[1778414601188,29.68,80791.83,0.0,-0.83763,0.00014,14.05796]
[1778414606224,29.68,80790.93,0.0,-0.83774,0.00014,14.0514]
[1778414612266,29.68,80787.2,0.0,-0.83832,0.00014,14.01589]
[1778414617301,29.68,80786.47,0.0,-0.83841,0.00014,14.01042]
[1778414624352,29.69,80781.28,0.0,-0.83913,0.00014,13.96855]
[1778414629387,29.69,80779.93,0.0,-0.83931,0.00014,13.95844]
[1778414634422,29.69,80779.98,0.0,-0.83928,0.00014,13.96012]
[1778414639456,29.69,80780.11,0.0,-0.83924,0.00014,13.96242]
[1778414643486,29.7,80786.58,0.0,-0.83829,0.00014,14.01719]
[1778414648520,29.7,80786.96,0.0,-0.83822,0.00014,14.02136]
[1778414654483,29.7,80787.42,0.0,-0.83813,0.00014,14.02638]
[1778414659600,29.7,80788.33,0.0,-0.83798,0.00014,14.0348]
[1778414664634,29.7,80792.65,0.0,-0.83735,0.00014,14.07139]
[1778414669669,29.71,80794.17,0.0,-0.83712,0.00014,14.08461]
[1778414678733,29.71,80797.01,0.0,-0.83674,0.00015,14.10365]
[1778414683768,29.71,80799.78,0.0,-0.83634,0.00015,14.12658]
[1778414690816,29.71,80801.05,0.0,-0.83616,0.00015,14.13677]
[1778414695852,29.7,80801.77,0.0,-0.83606,0.00015,14.14248]
[1778414700887,29.7,80802.26,0.0,-0.836,0.00015,14.14626]
[1778414705921,29.7,80802.0,0.0,-0.83604,0.00015,14.14381]
[1778414711964,29.7,80802.41,0.0,-0.83599,0.00015,14.14682]
[1778414719015,29.7,80802.81,0.0,-0.83594,0.00015,14.14974]
[1778414724050,29.7,80802.86,0.0,-0.83593,0.00015,14.14987]
[1778414731099,29.7,80802.79,0.0,-0.836,0.00015,14.14365]
[1778414737142,29.7,80802.69,0.0,-0.83601,0.00015,14.14266]
[1778414742176,29.7,80802.86,0.0,-0.83599,0.00015,14.14393]
[1778414747212,29.7,80799.6,0.0,-0.83647,0.00015,14.11675]
[1778414752246,29.7,80799.06,0.0,-0.83654,0.00015,14.11229]
[1778414757282,29.7,80798.92,0.0,-0.83656,0.00015,14.11111]
[1778414762319,29.7,80798.74,0.0,-0.83659,0.00015,14.1097]
[1778414767352,29.7,80799.81,0.0,-0.83643,0.00015,14.11872]
[1778414773394,29.7,80800.64,0.0,-0.83631,0.00015,14.12581]
[1778414778429,29.7,80800.87,0.0,-0.83627,0.00015,14.12793]
[1778414783464,29.7,80800.64,0.0,-0.8363,0.00015,14.12625]
[1778414790513,29.7,80800.5,0.0,-0.83631,0.00015,14.12543]
[1778414798570,29.7,80800.01,0.0,-0.83642,0.00015,14.1165]
[1778414803605,29.7,80799.6,0.0,-0.83648,0.00015,14.1134]
[1778414808640,29.7,80799.43,0.0,-0.8365,0.00015,14.11231]
[1778414813676,29.71,80799.36,0.0,-0.8365,0.00015,14.11227]
[1778414818711,29.71,80801.21,0.0,-0.83622,0.00015,14.12844]
[1778414825759,29.71,80798.22,0.0,-0.83663,0.00015,14.10472]
[1778414830795,29.71,80801.82,0.0,-0.8361,0.00015,14.135]
[1778414835830,29.71,80802.51,0.0,-0.83599,0.00015,14.14112]
[1778414840865,29.71,80802.29,0.0,-0.83602,0.00015,14.13939]
[1778414845900,29.71,80802.13,0.0,-0.83604,0.00015,14.13814]
[1778414850935,29.71,80803.18,0.0,-0.83589,0.00015,14.1469]
[1778414855972,29.71,80803.48,0.0,-0.83589,0.00015,14.14406]
[1778414864027,29.71,80803.89,0.0,-0.83584,0.00015,14.1474]
[1778414871077,29.71,80805.94,0.0,-0.83554,0.00015,14.16428]
[1778414876113,29.71,80805.66,0.0,-0.83559,0.00015,14.16172]
[1778414882160,29.71,80803.15,0.0,-0.83595,0.00015,14.14072]
[1778414885175,29.71,80809.22,0.0,-0.83506,0.00015,14.19152]
[1778414890210,29.71,80814.22,0.0,-0.83433,0.00015,14.2334]
[1778414895245,29.71,80815.71,0.0,-0.83411,0.00015,14.24566]
[1778414902294,29.71,80814.01,0.0,-0.83436,0.00015,14.23122]
[1778414907329,29.71,80814.42,0.0,-0.83431,0.00015,14.23439]
[1778414912363,29.71,80816.47,0.0,-0.83406,0.00015,14.24574]
[1778414918408,29.71,80816.2,0.0,-0.83411,0.00015,14.24293]
[1778414923442,29.71,80817.15,0.0,-0.83398,0.00015,14.25027]
[1778414929485,29.71,80817.76,0.0,-0.83391,0.00015,14.25459]
[1778414936533,29.7,80818.95,0.0,-0.83375,0.00015,14.26352]
[1778414941570,29.7,80819.43,0.0,-0.83369,0.00015,14.26676]
[1778414950634,29.7,80819.73,0.0,-0.83366,0.00015,14.26837]
[1778414955669,29.7,80821.86,0.0,-0.83336,0.00015,14.28566]
[1778414960703,29.7,80822.91,0.0,-0.83322,0.00015,14.29367]
[1778414965739,29.7,80822.63,0.0,-0.83327,0.00015,14.29051]
[1778414975809,29.69,80821.55,0.0,-0.83351,0.00015,14.27432]
[1778414986807,29.69,80819.87,0.0,-0.8338,0.00015,14.25794]
[1778414991924,29.68,80815.04,0.0,-0.83453,0.00015,14.21666]
[1778414996959,29.68,80812.66,0.0,-0.83489,0.00015,14.19637]
[1778415001993,29.68,80812.36,0.0,-0.83494,0.00015,14.19335]
[1778415005019,29.68,80805.28,0.0,-0.83598,0.00015,14.13398]
[1778415010053,29.68,80805.75,0.0,-0.83592,0.00015,14.13751]
[1778415016096,29.68,80805.86,0.0,-0.83591,0.00015,14.13811]
[1778415025160,29.68,80805.81,0.0,-0.83592,0.00015,14.13745]
[1778415031204,29.68,80805.68,0.0,-0.83599,0.00015,14.13103]
[1778415033219,29.68,80812.2,0.0,-0.83504,0.00015,14.18528]
[1778415038254,29.68,80815.27,0.0,-0.83459,0.00015,14.21054]
[1778415043289,29.68,80816.51,0.0,-0.83442,0.00015,14.22052]
[1778415049333,29.68,80821.23,0.0,-0.83373,0.00015,14.25938]
[1778415054366,29.68,80822.34,0.0,-0.83358,0.00015,14.26826]
[1778415061415,29.67,80822.21,0.0,-0.8336,0.00015,14.26673]
[1778415067370,29.67,80823.73,0.0,-0.83339,0.00015,14.27872]
[1778415075512,29.67,80825.93,0.0,-0.83308,0.00015,14.29617]
[1778415080548,29.67,80824.67,0.0,-0.83328,0.00015,14.28519]
[1778415085583,29.67,80823.86,0.0,-0.83341,0.00015,14.27785]
[1778415088604,29.67,80830.1,0.0,-0.8325,0.00015,14.32932]
[1778415092632,29.67,80835.84,0.0,-0.83171,0.00015,14.37083]
[1778415095653,29.66,80841.82,0.0,-0.83084,0.00015,14.41985]
[1778415101696,29.66,80845.32,0.0,-0.83034,0.00015,14.44775]
[1778415106734,29.66,80850.47,0.0,-0.82958,0.00015,14.48985]
[1778415113779,29.66,80855.09,0.0,-0.82889,0.00015,14.52834]
[1778415118815,29.66,80856.49,0.0,-0.82868,0.00015,14.53998]
[1778415124856,29.66,80854.37,0.0,-0.82899,0.00015,14.52248]
[1778415129892,29.66,80855.02,0.0,-0.82889,0.00015,14.52802]
[1778415134927,29.66,80856.46,0.0,-0.82868,0.00015,14.5401]
[1778415139961,29.66,80856.67,0.0,-0.82864,0.00015,14.54195]
[1778415147931,29.66,80857.05,0.0,-0.82858,0.00015,14.54525]
[1778415154066,29.66,80856.71,0.0,-0.82868,0.00015,14.53717]
[1778415159101,29.66,80856.89,0.0,-0.82865,0.00015,14.53874]
[1778415164136,29.66,80858.0,0.0,-0.82849,0.00015,14.54791]
[1778415169170,29.66,80860.66,0.0,-0.82809,0.00015,14.56981]
[1778415174205,29.66,80858.99,0.0,-0.82835,0.00015,14.55568]
[1778415179241,29.66,80859.88,0.0,-0.82822,0.00015,14.56276]
[1778415188216,29.66,80859.7,0.0,-0.82826,0.00015,14.56053]
[1778415193338,29.66,80862.1,0.0,-0.82791,0.00015,14.58007]
[1778415198374,29.66,80861.94,0.0,-0.82794,0.00015,14.57815]
[1778415203410,29.65,80862.8,0.0,-0.82782,0.00015,14.58466]
[1778415208443,29.65,80865.33,0.0,-0.82745,0.00015,14.60544]
[1778415213479,29.65,80864.45,0.0,-0.82763,0.00015,14.59271]
[1778415218516,29.65,80863.98,0.0,-0.8277,0.00015,14.5887]
[1778415223551,29.65,80864.11,0.0,-0.82769,0.00015,14.58963]
[1778415228586,29.65,80863.47,0.0,-0.82778,0.00015,14.58413]
[1778415233620,29.65,80869.29,0.0,-0.82692,0.00015,14.63207]
[1778415238656,29.65,80868.71,0.0,-0.82701,0.00015,14.62666]
[1778415243691,29.65,80863.5,0.0,-0.82781,0.00015,14.58281]
[1778415248726,29.65,80863.35,0.0,-0.82784,0.00015,14.5812]
[1778415255774,29.65,80862.28,0.0,-0.82801,0.00015,14.57172]
[1778415261817,29.65,80862.0,0.0,-0.82806,0.00015,14.56887]
[1778415267859,29.65,80861.46,0.0,-0.82815,0.00015,14.5639]
[1778415274909,29.64,80861.06,0.0,-0.82827,0.00015,14.55474]
[1778415286989,29.64,80860.58,0.0,-0.82835,0.00015,14.55028]
[1778415294048,29.64,80859.54,0.0,-0.82851,0.00015,14.54161]
[1778415299082,29.64,80859.37,0.0,-0.82853,0.00015,14.54016]
[1778415309059,29.64,80859.13,0.0,-0.82857,0.00015,14.53795]
[1778415314188,29.64,80858.73,0.0,-0.82864,0.00015,14.53442]
[1778415324258,29.64,80859.0,0.0,-0.82861,0.00015,14.53608]
[1778415331307,29.64,80859.11,0.0,-0.82865,0.00015,14.53118]
[1778415337348,29.64,80859.04,0.0,-0.82866,0.00015,14.53015]
[1778415342385,29.64,80858.6,0.0,-0.82874,0.00015,14.52611]
[1778415347420,29.64,80862.19,0.0,-0.82821,0.00015,14.55553]
[1778415356484,29.63,80861.91,0.0,-0.82827,0.00015,14.55217]
[1778415362527,29.63,80860.93,0.0,-0.82843,0.00015,14.54336]
[1778415367562,29.63,80860.5,0.0,-0.8285,0.00015,14.5393]
[1778415374612,29.63,80860.33,0.0,-0.82854,0.00015,14.53724]
[1778415378640,29.63,80871.83,0.0,-0.82681,0.00015,14.63253]
[1778415381661,29.63,80877.15,0.0,-0.82601,0.00015,14.6764]
[1778415386697,29.63,80876.13,0.0,-0.82619,0.00015,14.66683]
[1778415391732,29.62,80875.46,0.0,-0.82635,0.00015,14.65526]
[1778415397775,29.62,80872.73,0.0,-0.82679,0.00015,14.63131]
[1778415400797,29.62,80865.99,0.0,-0.82781,0.00015,14.57474]
[1778415405831,29.62,80860.75,0.0,-0.82861,0.00015,14.5306]
[1778415412880,29.62,80862.19,0.0,-0.82841,0.00015,14.54183]
[1778415419930,29.62,80861.27,0.0,-0.82856,0.00015,14.53343]
[1778415424964,29.62,80862.06,0.0,-0.82845,0.00015,14.53944]
[1778415429999,29.61,80862.47,0.0,-0.8284,0.00015,14.54223]
[1778415435037,29.61,80861.97,0.0,-0.82849,0.00015,14.53742]
[1778415440071,29.61,80865.95,0.0,-0.8279,0.00015,14.56979]
[1778415446113,29.61,80865.16,0.0,-0.82804,0.00015,14.56242]
[1778415451149,29.61,80864.44,0.0,-0.82821,0.00015,14.55033]
[1778415456182,29.61,80860.09,0.0,-0.82887,0.00015,14.51355]
[1778415461218,29.61,80856.38,0.0,-0.82944,0.00015,14.48222]
[1778415466253,29.6,80855.25,0.0,-0.82961,0.00015,14.47268]
[1778415471288,29.6,80855.22,0.0,-0.82962,0.00015,14.47227]
[1778415477330,29.6,80855.91,0.0,-0.82952,0.00015,14.47782]
[1778415483375,29.6,80856.36,0.0,-0.82945,0.00015,14.48135]
[1778415488409,29.6,80856.82,0.0,-0.82939,0.00015,14.485]
[1778415493444,29.6,80857.17,0.0,-0.82934,0.00015,14.48774]
[1778415498478,29.6,80857.22,0.0,-0.82933,0.00015,14.48798]
[1778415505528,29.6,80857.37,0.0,-0.82932,0.00015,14.48899]
[1778415510563,29.6,80857.59,0.0,-0.82929,0.00015,14.49065]
[1778415515599,29.6,80858.29,0.0,-0.82923,0.00015,14.49099]
[1778415523654,29.6,80858.69,0.0,-0.82918,0.00015,14.49407]
[1778415528688,29.6,80860.08,0.0,-0.82897,0.00015,14.50548]
[1778415538759,29.6,80860.2,0.0,-0.82896,0.00015,14.50614]
[1778415545812,29.6,80861.02,0.0,-0.82884,0.00015,14.51271]
[1778415550842,29.6,80861.46,0.0,-0.82878,0.00015,14.5162]
[1778415555885,29.6,80864.16,0.0,-0.82837,0.00015,14.53853]
[1778415556884,29.6,80858.98,0.0,-0.82915,0.00015,14.49539]
[1778415558899,29.6,80852.97,0.0,-0.83005,0.00015,14.44547]
[1778415563934,29.6,80850.01,0.0,-0.83048,0.00015,14.42132]
[1778415568968,29.6,80850.81,0.0,-0.83035,0.00015,14.42863]
[1778415574004,29.6,80847.36,0.0,-0.8309,0.00015,14.39526]
[1778415579042,29.6,80846.5,0.0,-0.83102,0.00015,14.38889]
[1778415585084,29.61,80846.11,0.0,-0.83106,0.00015,14.38662]
[1778415590119,29.61,80851.56,0.0,-0.83023,0.00015,14.4327]
[1778415595153,29.61,80853.65,0.0,-0.82991,0.00015,14.45074]
[1778415601195,29.61,80855.74,0.0,-0.82958,0.00015,14.46886]
[1778415607241,29.61,80856.57,0.0,-0.82944,0.00015,14.47649]
[1778415613280,29.61,80857.28,0.0,-0.82932,0.00015,14.48313]
[1778415618315,29.62,80858.51,0.0,-0.82913,0.00015,14.49399]
[1778415623350,29.62,80859.34,0.0,-0.82899,0.00015,14.50154]
[1778415628385,29.62,80859.7,0.0,-0.82892,0.00015,14.50518]
[1778415634427,29.62,80860.41,0.0,-0.82882,0.00015,14.50808]
[1778415639463,29.63,80860.87,0.0,-0.82871,0.00015,14.51433]
[1778415643491,29.64,80865.93,0.0,-0.82783,0.00015,14.56262]
[1778415648525,29.65,80868.74,0.0,-0.82737,0.00015,14.58804]
[1778415653560,29.65,80869.74,0.0,-0.82718,0.00015,14.59827]
[1778415658596,29.66,80869.66,0.0,-0.82716,0.00015,14.59946]
[1778415665646,29.68,80869.95,0.0,-0.82695,0.00015,14.61073]
[1778415671585,29.71,80869.34,0.0,-0.82679,0.00015,14.61905]
[1778415681756,29.72,80868.73,0.0,-0.82679,0.00015,14.61931]
[1778415687798,29.74,80868.16,0.0,-0.82673,0.00015,14.62255]
[1778415693840,29.74,80867.82,0.0,-0.82677,0.00015,14.61759]
[1778415700891,29.75,80866.61,0.0,-0.82688,0.00015,14.6112]
[1778415707938,29.76,80866.85,0.0,-0.82678,0.00015,14.61661]
[1778415714988,29.77,80867.03,0.0,-0.82669,0.00015,14.62132]
[1778415720024,29.77,80866.59,0.0,-0.82672,0.00015,14.61988]
[1778415728080,29.78,80866.41,0.0,-0.82667,0.00015,14.6222]
[1778415733115,29.78,80866.28,0.0,-0.82666,0.00015,14.62318]
[1778415739157,29.79,80866.33,0.0,-0.8266,0.00015,14.62606]
[1778415745200,29.79,80867.34,0.0,-0.8264,0.00015,14.63687]
[1778415752154,29.8,80866.78,0.0,-0.82648,0.00015,14.62982]
[1778415759298,29.81,80866.28,0.0,-0.8265,0.00015,14.62868]
[1778415764333,29.81,80866.29,0.0,-0.82646,0.00015,14.63089]
[1778415772294,29.82,80866.31,0.0,-0.8264,0.00015,14.63432]
[1778415778431,29.83,80866.19,0.0,-0.82637,0.00015,14.6357]
[1778415788502,29.83,80866.19,0.0,-0.8263,0.00015,14.63952]
[1778415794544,29.84,80866.01,0.0,-0.82628,0.00015,14.64024]
[1778415795551,29.84,80872.38,0.0,-0.82532,0.00015,14.69321]
[1778415796558,29.84,80876.68,0.0,-0.82466,0.00015,14.72917]
[1778415798573,29.84,80880.52,0.0,-0.82406,0.00015,14.76167]
[1778415803611,29.85,80885.57,0.0,-0.82326,0.00015,14.80521]
[1778415808646,29.85,80887.36,0.0,-0.82294,0.00015,14.82226]
[1778415815694,29.86,80889.15,0.0,-0.82266,0.00015,14.83477]
[1778415820729,29.86,80890.38,0.0,-0.82243,0.00015,14.847]
[1778415825764,29.87,80891.36,0.0,-0.82224,0.00015,14.85713]
[1778415830799,29.87,80893.72,0.0,-0.82184,0.00015,14.87857]
[1778415836841,29.88,80895.51,0.0,-0.82152,0.00015,14.89585]
[1778415841877,29.88,80896.2,0.0,-0.82137,0.00015,14.90358]
[1778415846911,29.89,80896.65,0.0,-0.82127,0.00015,14.90924]
[1778415851948,29.89,80896.77,0.0,-0.82121,0.00015,14.91212]
[1778415857988,29.9,80897.09,0.0,-0.82112,0.00015,14.91698]
[1778415864032,29.93,80897.76,0.0,-0.82075,0.00015,14.93681]
[1778415866045,29.94,80904.35,0.0,-0.81967,0.00015,14.99449]
[1778415867055,29.94,80908.31,0.0,-0.81905,0.00015,15.02722]
[1778415872087,29.94,80908.45,0.0,-0.81906,0.00015,15.02406]
[1778415877121,29.95,80909.92,0.0,-0.81877,0.00015,15.0391]
[1778415882157,29.97,80909.99,0.0,-0.81861,0.00015,15.04748]
[1778415887191,29.97,80918.57,0.0,-0.81724,0.00015,15.12039]
[1778415889206,29.97,80921.24,0.0,-0.81682,0.00016,15.14249]
[1778415894241,29.98,80921.81,0.0,-0.81671,0.00016,15.14794]
[1778415900286,29.98,80922.49,0.0,-0.81657,0.00016,15.15539]
[1778415907336,30.0,80923.78,0.0,-0.8162,0.00016,15.17481]
[1778415909351,30.02,80929.21,0.0,-0.81522,0.00016,15.22627]
[1778415910359,30.02,80934.28,0.0,-0.81441,0.00016,15.26823]
[1778415915394,30.03,80928.95,0.0,-0.81519,0.00016,15.22773]
[1778415918415,30.03,80923.06,0.0,-0.81608,0.00016,15.18082]
[1778415922443,30.03,80915.68,0.0,-0.8172,0.00015,15.12168]
[1778415926471,30.04,80910.26,0.0,-0.81801,0.00015,15.07881]
[1778415932514,30.04,80910.32,0.0,-0.81801,0.00015,15.076]
[1778415938557,30.05,80912.03,0.0,-0.81771,0.00015,15.09183]
[1778415943590,30.05,80913.04,0.0,-0.81753,0.00015,15.1015]
[1778415948624,30.05,80914.58,0.0,-0.81726,0.00015,15.11543]
[1778415953660,30.06,80917.3,0.0,-0.81682,0.00015,15.13889]
[1778415958694,30.06,80911.73,0.0,-0.81765,0.00015,15.09471]
[1778415963729,30.06,80901.47,0.0,-0.8192,0.00015,15.01241]
[1778415964737,30.06,80897.27,0.0,-0.81984,0.00015,14.97846]
[1778415972793,30.07,80893.91,0.0,-0.82029,0.00015,14.95437]
[1778415979842,30.08,80890.85,0.0,-0.8207,0.00015,14.93218]
[1778415984878,30.08,80887.47,0.0,-0.82118,0.00015,14.90652]
[1778415991926,30.09,80883.28,0.0,-0.82181,0.00015,14.86994]
[1778415998978,30.1,80881.93,0.0,-0.82195,0.00015,14.86222]
[1778416004013,30.1,80879.8,0.0,-0.82222,0.00015,14.84739]
[1778416009048,30.11,80879.73,0.0,-0.82218,0.00015,14.84953]
[1778416014083,30.12,80879.39,0.0,-0.82218,0.00015,14.84956]
[1778416019118,30.12,80879.34,0.0,-0.82213,0.00015,14.85201]
[1778416024153,30.13,80874.5,0.0,-0.82281,0.00015,14.81546]
[1778416029188,30.14,80875.87,0.0,-0.82254,0.00015,14.82985]
[1778416033216,30.14,80882.41,0.0,-0.82151,0.00015,14.8856]
[1778416035232,30.14,80889.19,0.0,-0.82045,0.00015,14.94199]
[1778416036236,30.15,80892.25,0.0,-0.81998,0.00015,14.9674]
[1778416039258,30.15,80894.39,0.0,-0.81963,0.00015,14.98607]
[1778416044293,30.15,80895.83,0.0,-0.81937,0.00015,14.99968]
[1778416049328,30.16,80896.56,0.0,-0.81923,0.00015,15.00738]
[1778416056376,30.16,80897.48,0.0,-0.81909,0.00015,15.0118]
[1778416061412,30.17,80900.95,0.0,-0.81853,0.00015,15.04174]
[1778416072489,30.17,80900.38,0.0,-0.81856,0.00015,15.03974]
[1778416078531,30.18,80900.52,0.0,-0.81852,0.00015,15.04217]
[1778416083566,30.18,80906.45,0.0,-0.81759,0.00015,15.09133]
[1778416089609,30.18,80909.36,0.0,-0.81712,0.00015,15.11615]
[1778416094643,30.18,80910.65,0.0,-0.81689,0.00015,15.12831]
[1778416099679,30.19,80908.42,0.0,-0.8172,0.00015,15.11194]
[1778416104713,30.19,80906.55,0.0,-0.81745,0.00015,15.09863]
[1778416111764,30.2,80907.24,0.0,-0.81734,0.00015,15.10162]
[1778416116797,30.2,80910.93,0.0,-0.81673,0.00015,15.1335]
[1778416124772,30.21,80911.29,0.0,-0.81662,0.00015,15.13946]
[1778416134842,30.22,80911.9,0.0,-0.81645,0.00015,15.14809]
[1778416139959,30.22,80909.3,0.0,-0.81682,0.00015,15.12881]
[1778416144993,30.23,80910.87,0.0,-0.81654,0.00015,15.14344]
[1778416152043,30.24,80911.51,0.0,-0.81639,0.00015,15.15125]
[1778416154057,30.24,80919.24,0.0,-0.81518,0.00015,15.21464]
[1778416159092,30.24,80919.9,0.0,-0.81506,0.00015,15.22107]
[1778416164127,30.24,80918.07,0.0,-0.81531,0.00015,15.20772]
[1778416169162,30.25,80917.52,0.0,-0.81536,0.00015,15.2052]
[1778416174197,30.25,80918.6,0.0,-0.81519,0.00015,15.21114]
[1778416184268,30.27,80918.46,0.0,-0.81511,0.00015,15.21498]
[1778416189306,30.27,80919.16,0.0,-0.81496,0.00015,15.22317]
[1778416194341,30.28,80924.22,0.0,-0.81412,0.00016,15.26657]
[1778416196354,30.28,80932.19,0.0,-0.81287,0.00016,15.33185]
[1778416198368,30.28,80934.15,0.0,-0.81255,0.00016,15.34839]
[1778416203405,30.29,80930.52,0.0,-0.81308,0.00016,15.32081]
[1778416208448,30.29,80928.18,0.0,-0.81341,0.00016,15.30371]
[1778416213483,30.3,80926.64,0.0,-0.81361,0.00016,15.29316]
[1778416216503,30.3,80920.58,0.0,-0.81453,0.00015,15.24541]
[1778416221538,30.3,80920.55,0.0,-0.81449,0.00015,15.24745]
[1778416226573,30.31,80922.05,0.0,-0.81421,0.00015,15.26187]
[1778416231611,30.32,80921.73,0.0,-0.81425,0.00015,15.25666]
[1778416237652,30.32,80921.32,0.0,-0.81426,0.00015,15.25606]
[1778416242687,30.33,80921.01,0.0,-0.81427,0.00015,15.25581]
[1778416247722,30.33,80921.89,0.0,-0.81409,0.00015,15.26512]
[1778416252761,30.34,80924.17,0.0,-0.81369,0.00015,15.28564]
[1778416258801,30.34,80925.67,0.0,-0.81341,0.00016,15.30011]
[1778416265775,30.35,80926.22,0.0,-0.81327,0.00016,15.30721]
[1778416270885,30.36,80927.55,0.0,-0.81303,0.00016,15.31976]
[1778416276928,30.36,80927.98,0.0,-0.81292,0.00016,15.32533]
[1778416278940,30.36,80922.57,0.0,-0.81375,0.00015,15.28251]
[1778416283975,30.37,80922.98,0.0,-0.81364,0.00015,15.2878]
[1778416294046,30.38,80924.2,0.0,-0.81343,0.00015,15.29607]
[1778416299081,30.38,80924.14,0.0,-0.8134,0.00015,15.29738]
[1778416304116,30.38,80928.75,0.0,-0.81265,0.00016,15.33618]
[1778416309153,30.39,80930.63,0.0,-0.81233,0.00016,15.35281]
[1778416316127,30.39,80930.89,0.0,-0.81225,0.00016,15.35684]
[1778416323251,30.4,80928.59,0.0,-0.81257,0.00016,15.34031]
[1778416332315,30.4,80930.41,0.0,-0.81224,0.00016,15.35737]
[1778416337349,30.41,80934.91,0.0,-0.81152,0.00016,15.39474]
[1778416342384,30.41,80934.8,0.0,-0.81151,0.00016,15.39498]
[1778416347419,30.41,80934.54,0.0,-0.81153,0.00016,15.39402]
[1778416352453,30.42,80935.65,0.0,-0.81138,0.00016,15.39877]
[1778416357490,30.42,80935.74,0.0,-0.81134,0.00016,15.40066]
[1778416362524,30.42,80937.22,0.0,-0.81109,0.00016,15.41378]
[1778416367559,30.42,80937.27,0.0,-0.81106,0.00016,15.41535]
[1778416376622,30.43,80937.75,0.0,-0.81094,0.00016,15.42128]
[1778416381657,30.43,80936.84,0.0,-0.81106,0.00016,15.41511]
[1778416387699,30.44,80936.78,0.0,-0.81104,0.00016,15.41597]
[1778416389713,30.44,80929.46,0.0,-0.81217,0.00016,15.35768]
[1778416394748,30.44,80932.74,0.0,-0.81163,0.00016,15.38574]
[1778416399782,30.44,80932.82,0.0,-0.81159,0.00016,15.38763]
[1778416404818,30.45,80933.22,0.0,-0.81151,0.00016,15.39205]
[1778416409853,30.45,80933.82,0.0,-0.81139,0.00016,15.39799]
[1778416415894,30.45,80934.07,0.0,-0.81137,0.00016,15.39598]
[1778416420930,30.46,80934.6,0.0,-0.81127,0.00016,15.40127]
[1778416425965,30.46,80935.82,0.0,-0.81106,0.00016,15.41202]
[1778416433016,30.46,80935.58,0.0,-0.81107,0.00016,15.4114]
[1778416439057,30.46,80935.62,0.0,-0.81104,0.00016,15.4128]
[1778416444093,30.47,80935.36,0.0,-0.81107,0.00016,15.4116]
[1778416447039,30.47,80929.92,0.0,-0.8119,0.00016,15.36857]
[1778416452149,30.47,80925.27,0.0,-0.8126,0.00015,15.33252]
[1778416457183,30.47,80924.98,0.0,-0.81262,0.00015,15.33136]
[1778416461215,30.48,80919.57,0.0,-0.81344,0.00015,15.28889]
[1778416462219,30.48,80907.64,0.0,-0.81527,0.00015,15.19338]
[1778416467254,30.48,80907.43,0.0,-0.81528,0.00015,15.19293]
[1778416469267,30.48,80914.95,0.0,-0.81411,0.00015,15.25371]
[1778416474303,30.48,80913.36,0.0,-0.81437,0.00015,15.23732]
[1778416479337,30.49,80911.39,0.0,-0.81464,0.00015,15.22331]
[1778416484374,30.49,80910.74,0.0,-0.8147,0.00015,15.21992]
[1778416489409,30.5,80909.0,0.0,-0.81493,0.00015,15.20781]
[1778416494443,30.5,80906.2,0.0,-0.81532,0.00015,15.18734]
[1778416500485,30.51,80901.33,0.0,-0.81605,0.00015,15.14944]
[1778416502499,30.51,80894.46,0.0,-0.81709,0.00015,15.09465]
[1778416503506,30.51,80887.05,0.0,-0.81821,0.00015,15.03527]
[1778416504513,30.51,80885.01,0.0,-0.81852,0.00015,15.01899]
[1778416509550,30.51,80889.11,0.0,-0.81788,0.00015,15.05296]
[1778416511562,30.51,80894.4,0.0,-0.81706,0.00015,15.09607]
[1778416517604,30.52,80892.39,0.0,-0.81734,0.00015,15.08146]
[1778416522640,30.52,80892.46,0.0,-0.8173,0.00015,15.08338]
[1778416527677,30.52,80893.59,0.0,-0.8171,0.00015,15.09379]
[1778416532713,30.53,80890.69,0.0,-0.81756,0.00015,15.06657]
[1778416537748,30.53,80890.97,0.0,-0.81749,0.00015,15.0704]
[1778416539762,30.53,80882.04,0.0,-0.81884,0.00015,14.9989]
[1778416542783,30.53,80878.53,0.0,-0.81936,0.00015,14.97143]
[1778416547819,30.54,80881.29,0.0,-0.81891,0.00015,14.99505]
[1778416552852,30.54,80883.2,0.0,-0.8186,0.00015,15.01161]
[1778416557888,30.54,80886.22,0.0,-0.81811,0.00015,15.03744]
[1778416562922,30.55,80889.86,0.0,-0.81751,0.00015,15.06886]
[1778416567958,30.55,80891.07,0.0,-0.81728,0.00015,15.0812]
[1778416572994,30.56,80893.48,0.0,-0.81687,0.00015,15.10277]
[1778416576017,30.56,80898.91,0.0,-0.81601,0.00015,15.14794]
[1778416581051,30.57,80901.96,0.0,-0.81549,0.00015,15.17499]
[1778416586086,30.57,80904.74,0.0,-0.81502,0.00015,15.19962]
[1778416591122,30.58,80908.26,0.0,-0.81449,0.00015,15.2245]
[1778416596158,30.58,80907.13,0.0,-0.81462,0.00015,15.2174]
[1778416601194,30.59,80910.44,0.0,-0.81408,0.00015,15.24568]
[1778416607235,30.59,80909.39,0.0,-0.8142,0.00015,15.23928]
[1778416612270,30.6,80907.82,0.0,-0.81441,0.00015,15.22842]
[1778416617305,30.6,80907.1,0.0,-0.81449,0.00015,15.22432]
[1778416622341,30.61,80906.96,0.0,-0.81448,0.00015,15.22481]
[1778416627376,30.61,80904.45,0.0,-0.81483,0.00015,15.20634]
[1778416633418,30.61,80902.16,0.0,-0.81514,0.00015,15.19008]
[1778416638452,30.62,80908.72,0.0,-0.8141,0.00015,15.24418]
[1778416643490,30.62,80908.44,0.0,-0.81412,0.00015,15.2433]
[1778416648530,30.63,80906.26,0.0,-0.81443,0.00015,15.22722]
[1778416654569,30.63,80905.41,0.0,-0.81457,0.00015,15.21685]
[1778416660610,30.63,80906.52,0.0,-0.81437,0.00015,15.22744]
[1778416666651,30.64,80906.46,0.0,-0.81434,0.00015,15.22861]
[1778416671686,30.64,80903.22,0.0,-0.81481,0.00015,15.20414]
[1778416677729,30.65,80903.06,0.0,-0.8148,0.00015,15.2047]
[1778416682764,30.65,80903.52,0.0,-0.8147,0.00015,15.20984]
[1778416687798,30.65,80902.39,0.0,-0.81485,0.00015,15.20223]
[1778416692834,30.66,80902.61,0.0,-0.81478,0.00015,15.20542]
[1778416697869,30.66,80903.2,0.0,-0.81467,0.00015,15.2115]
[1778416703911,30.66,80903.87,0.0,-0.81453,0.00015,15.2184]
[1778416708946,30.67,80898.85,0.0,-0.81528,0.00015,15.17966]
[1778416713982,30.67,80899.02,0.0,-0.81527,0.00015,15.17729]
[1778416719015,30.67,80899.33,0.0,-0.81519,0.00015,15.18126]
[1778416724050,30.68,80900.08,0.0,-0.81504,0.00015,15.18877]
[1778416729087,30.68,80901.21,0.0,-0.81484,0.00015,15.19953]
[1778416735132,30.69,80900.99,0.0,-0.81484,0.00015,15.19954]
[1778416742182,30.69,80898.8,0.0,-0.81513,0.00015,15.18434]
[1778416747217,30.7,80900.32,0.0,-0.81486,0.00015,15.19821]
[1778416752252,30.7,80896.62,0.0,-0.81539,0.00015,15.17055]
[1778416758294,30.71,80896.7,0.0,-0.81533,0.00015,15.17355]
[1778416763330,30.71,80898.12,0.0,-0.81508,0.00015,15.18685]
[1778416768364,30.72,80899.57,0.0,-0.81482,0.00015,15.20033]
[1778416773399,30.72,80903.14,0.0,-0.81428,0.00015,15.22517]
[1778416779444,30.73,80903.3,0.0,-0.81422,0.00015,15.2284]
[1778416784477,30.73,80903.55,0.0,-0.81415,0.00015,15.23193]
[1778416789511,30.73,80905.74,0.0,-0.81379,0.00015,15.25067]
[1778416790519,30.73,80912.87,0.0,-0.81269,0.00015,15.30762]
[1778416794547,30.73,80918.15,0.0,-0.81187,0.00015,15.35016]
[1778416796561,30.73,80924.82,0.0,-0.81084,0.00015,15.40336]
[1778416799559,30.74,80930.22,0.0,-0.81,0.00016,15.44634]
[1778416805624,30.74,80930.79,0.0,-0.80991,0.00016,15.45097]
[1778416810660,30.74,80930.18,0.0,-0.81,0.00016,15.44626]
[1778416815694,30.74,80930.29,0.0,-0.80998,0.00016,15.44722]
[1778416823751,30.74,80930.65,0.0,-0.80992,0.00016,15.45011]
[1778416828785,30.74,80930.62,0.0,-0.80993,0.00016,15.44985]
[1778416834827,30.74,80930.64,0.0,-0.80998,0.00016,15.44462]
[1778416839848,30.74,80930.59,0.0,-0.80998,0.00016,15.44415]
[1778416844897,30.74,80930.19,0.0,-0.81005,0.00016,15.44089]
[1778416849921,30.74,80930.11,0.0,-0.81006,0.00016,15.44015]
[1778416854966,30.73,80929.23,0.0,-0.8102,0.00016,15.43305]
[1778416860009,30.73,80924.6,0.0,-0.81092,0.00015,15.39629]
[1778416865036,30.74,80924.17,0.0,-0.81098,0.00015,15.393]
[1778416869065,30.74,80917.4,0.0,-0.81202,0.00015,15.33932]
[1778416873093,30.74,80912.86,0.0,-0.81271,0.00015,15.30362]
[1778416878129,30.74,80921.72,0.0,-0.81134,0.00015,15.37471]
[1778416883163,30.74,80922.63,0.0,-0.81119,0.00015,15.3822]
[1778416888198,30.74,80923.79,0.0,-0.81101,0.00015,15.39171]
[1778416893234,30.74,80923.47,0.0,-0.8111,0.00015,15.38418]
[1778416899275,30.74,80924.44,0.0,-0.81093,0.00015,15.39248]
[1778416904310,30.74,80925.83,0.0,-0.81071,0.00015,15.40394]
[1778416910352,30.74,80927.14,0.0,-0.8105,0.00015,15.41481]
[1778416917400,30.75,80927.17,0.0,-0.81048,0.00015,15.41555]
[1778416922435,30.75,80925.58,0.0,-0.81072,0.00015,15.40332]
[1778416927472,30.75,80925.25,0.0,-0.81077,0.00015,15.40109]
[1778416934520,30.75,80925.33,0.0,-0.81074,0.00015,15.40223]
[1778416939556,30.75,80924.56,0.0,-0.81086,0.00015,15.39647]
[1778416945598,30.75,80925.35,0.0,-0.81073,0.00015,15.4031]
[1778416950619,30.75,80925.19,0.0,-0.81075,0.00015,15.40204]
[1778416957681,30.75,80925.19,0.0,-0.81079,0.00015,15.397]
[1778416965738,30.75,80923.66,0.0,-0.81102,0.00015,15.38508]
[1778416970760,30.75,80923.22,0.0,-0.81109,0.00015,15.38168]
[1778416977823,30.75,80923.1,0.0,-0.8111,0.00015,15.38079]
[1778416986886,30.75,80922.65,0.0,-0.81117,0.00015,15.37727]
[1778416992929,30.75,80922.55,0.0,-0.81119,0.00015,15.3765]
[1778416997962,30.75,80922.23,0.0,-0.81123,0.00015,15.37404]
[1778417002998,30.75,80918.19,0.0,-0.81185,0.00015,15.34211]
[1778417008034,30.75,80915.28,0.0,-0.81229,0.00015,15.31942]
[1778417013068,30.76,80916.65,0.0,-0.81212,0.00015,15.32549]
[1778417019110,30.76,80919.73,0.0,-0.81163,0.00015,15.3505]
[1778417031182,30.76,80919.74,0.0,-0.81161,0.00015,15.35162]
[1778417039250,30.76,80919.61,0.0,-0.81162,0.00015,15.3513]
[1778417044285,30.76,80919.92,0.0,-0.81156,0.00015,15.35421]
[1778417050330,30.76,80920.28,0.0,-0.8115,0.00015,15.35759]
[1778417055363,30.77,80920.18,0.0,-0.8115,0.00015,15.35721]
[1778417060398,30.77,80921.62,0.0,-0.81127,0.00015,15.36902]
[1778417067447,30.77,80922.21,0.0,-0.81117,0.00015,15.37432]
[1778417075504,30.77,80923.35,0.0,-0.81103,0.00015,15.37864]
[1778417080537,30.77,80923.17,0.0,-0.81105,0.00015,15.3776]
[1778417085574,30.77,80922.73,0.0,-0.81111,0.00015,15.37452]
[1778417090609,30.77,80926.01,0.0,-0.8106,0.00015,15.40083]
[1778417096651,30.77,80925.71,0.0,-0.81064,0.00015,15.39866]
[1778417101687,30.77,80924.57,0.0,-0.81081,0.00015,15.38974]
[1778417106722,30.77,80924.25,0.0,-0.81086,0.00015,15.3873]
[1778417111757,30.77,80925.56,0.0,-0.81066,0.00015,15.3977]
[1778417116792,30.77,80925.45,0.0,-0.81067,0.00015,15.39679]
[1778417121827,30.77,80924.71,0.0,-0.81079,0.00015,15.39088]
[1778417126862,30.77,80924.61,0.0,-0.8108,0.00015,15.3902]
[1778417131897,30.77,80924.78,0.0,-0.81081,0.00015,15.38695]
[1778417136933,30.78,80925.38,0.0,-0.8107,0.00015,15.39243]
[1778417141966,30.78,80927.58,0.0,-0.81035,0.00015,15.41049]
[1778417147004,30.78,80927.57,0.0,-0.81034,0.00015,15.411]
[1778417152048,30.78,80927.71,0.0,-0.81031,0.00015,15.4127]
[1778417158088,30.78,80927.82,0.0,-0.81028,0.00015,15.41426]
[1778417163124,30.78,80929.1,0.0,-0.81006,0.00016,15.425]
[1778417166145,30.78,80939.99,0.0,-0.80837,0.00016,15.51158]
[1778417167152,30.78,80940.75,0.0,-0.80825,0.00016,15.5176]
[1778417172188,30.78,80943.01,0.0,-0.8079,0.00016,15.53547]
[1778417177224,30.78,80943.54,0.0,-0.80781,0.00016,15.53959]
[1778417182259,30.78,80936.95,0.0,-0.80884,0.00016,15.48729]
[1778417187294,30.78,80934.64,0.0,-0.8092,0.00016,15.46916]
[1778417192331,30.79,80936.61,0.0,-0.80894,0.00016,15.47964]
[1778417197364,30.79,80934.63,0.0,-0.80924,0.00016,15.46413]
[1778417202374,30.79,80933.42,0.0,-0.80942,0.00016,15.45478]
[1778417207433,30.79,80932.36,0.0,-0.80958,0.00016,15.44666]
[1778417212468,30.79,80928.91,0.0,-0.81011,0.00016,15.4197]
[1778417214483,30.79,80923.2,0.0,-0.81099,0.00015,15.37461]
[1778417219518,30.79,80922.26,0.0,-0.81112,0.00015,15.36797]
[1778417224552,30.79,80918.56,0.0,-0.81169,0.00015,15.33863]
[1778417229589,30.79,80915.53,0.0,-0.81216,0.00015,15.31464]
[1778417232609,30.79,80906.01,0.0,-0.81361,0.00015,15.2392]
[1778417237649,30.79,80911.0,0.0,-0.81284,0.00015,15.27944]
[1778417239660,30.79,80917.07,0.0,-0.8119,0.00015,15.32773]
[1778417240665,30.79,80922.55,0.0,-0.81106,0.00015,15.3712]
[1778417245700,30.79,80925.9,0.0,-0.81054,0.00015,15.39757]
[1778417250735,30.79,80926.14,0.0,-0.81051,0.00015,15.39922]
[1778417261811,30.79,80926.19,0.0,-0.81053,0.00015,15.39545]
[1778417268860,30.8,80926.02,0.0,-0.81053,0.00015,15.39499]
[1778417281949,30.8,80926.57,0.0,-0.81042,0.00015,15.40061]
[1778417286987,30.8,80926.81,0.0,-0.81038,0.00015,15.40312]
[1778417291015,30.8,80919.11,0.0,-0.81156,0.00015,15.34247]
[1778417296050,30.8,80915.85,0.0,-0.81205,0.00015,15.3169]
[1778417301085,30.8,80912.94,0.0,-0.81249,0.00015,15.29421]
[1778417306119,30.81,80917.19,0.0,-0.81183,0.00015,15.32839]
[1778417311155,30.81,80918.55,0.0,-0.81166,0.00015,15.33421]
[1778417316191,30.81,80918.33,0.0,-0.81169,0.00015,15.33283]
[1778417321226,30.81,80917.95,0.0,-0.81174,0.00015,15.33025]
[1778417326263,30.81,80917.12,0.0,-0.81185,0.00015,15.32415]
[1778417331299,30.81,80918.23,0.0,-0.81167,0.00015,15.33348]
[1778417336333,30.81,80925.23,0.0,-0.81058,0.00015,15.38939]
[1778417338348,30.81,80929.3,0.0,-0.80995,0.00016,15.42201]
[1778417343382,30.81,80928.55,0.0,-0.81006,0.00015,15.41606]
[1778417348418,30.82,80929.8,0.0,-0.80985,0.00016,15.42677]
[1778417353453,30.82,80931.31,0.0,-0.80961,0.00016,15.43938]
[1778417358488,30.82,80931.35,0.0,-0.80959,0.00016,15.44026]
[1778417363526,30.82,80931.07,0.0,-0.80962,0.00016,15.43857]
[1778417369565,30.82,80930.85,0.0,-0.80964,0.00016,15.43744]
[1778417374599,30.82,80930.78,0.0,-0.80969,0.00016,15.43204]
[1778417379635,30.82,80930.08,0.0,-0.80979,0.00016,15.42698]
[1778417384672,30.82,80932.46,0.0,-0.80941,0.00016,15.4463]
[1778417386685,30.82,80939.85,0.0,-0.80826,0.00016,15.50487]
[1778417391719,30.83,80942.8,0.0,-0.80779,0.00016,15.52847]
[1778417393733,30.83,80932.43,0.0,-0.80941,0.00016,15.44649]
[1778417395748,30.83,80931.55,0.0,-0.80954,0.00016,15.43963]
[1778417397761,30.83,80924.4,0.0,-0.81065,0.00015,15.38312]
[1778417398769,30.83,80921.03,0.0,-0.81117,0.00015,15.3565]
[1778417399774,30.83,80915.79,0.0,-0.81197,0.00015,15.31495]
[1778417401792,30.83,80913.74,0.0,-0.81228,0.00015,15.29906]
[1778417406828,30.83,80915.47,0.0,-0.81201,0.00015,15.31332]
[1778417411859,30.83,80920.38,0.0,-0.81124,0.00015,15.35279]
[1778417416898,30.83,80921.22,0.0,-0.8111,0.00015,15.35992]
[1778417421929,30.83,80923.06,0.0,-0.8108,0.00015,15.37513]
[1778417426964,30.83,80924.19,0.0,-0.81061,0.00015,15.3848]
[1778417431999,30.84,80926.4,0.0,-0.81031,0.00015,15.39759]
[1778417437034,30.84,80926.08,0.0,-0.81034,0.00015,15.39602]
[1778417442069,30.84,80926.05,0.0,-0.81032,0.00015,15.39676]
[1778417447109,30.84,80925.59,0.0,-0.81037,0.00015,15.39408]
[1778417454128,30.85,80924.49,0.0,-0.81052,0.00015,15.38669]
[1778417461206,30.85,80923.39,0.0,-0.81067,0.00015,15.37882]
[1778417466243,30.85,80916.77,0.0,-0.81168,0.00015,15.32683]
[1778417471277,30.85,80917.23,0.0,-0.81161,0.00015,15.33076]
[1778417476311,30.85,80916.93,0.0,-0.81165,0.00015,15.32868]
[1778417482354,30.85,80916.59,0.0,-0.81169,0.00015,15.3266]
[1778417488396,30.86,80917.24,0.0,-0.81157,0.00015,15.3328]
[1778417494410,30.86,80917.46,0.0,-0.81156,0.00015,15.33014]
[1778417501487,30.86,80918.06,0.0,-0.81146,0.00015,15.3353]
[1778417506521,30.86,80917.97,0.0,-0.81147,0.00015,15.33488]
[1778417513570,30.86,80918.28,0.0,-0.81141,0.00015,15.33773]
[1778417524656,30.86,80918.31,0.0,-0.81142,0.00015,15.33712]
[1778417534690,30.86,80918.72,0.0,-0.81138,0.00015,15.33938]
[1778417540768,30.85,80918.9,0.0,-0.81136,0.00015,15.34025]
[1778417545805,30.85,80919.13,0.0,-0.81134,0.00015,15.34164]
[1778417550842,30.85,80920.89,0.0,-0.81107,0.00015,15.35512]
[1778417555876,30.85,80920.66,0.0,-0.81117,0.00015,15.3475]
[1778417562925,30.85,80920.89,0.0,-0.81114,0.00015,15.34875]
[1778417572995,30.85,80920.49,0.0,-0.81122,0.00015,15.34505]
[1778417579039,30.85,80920.07,0.0,-0.81129,0.00015,15.34146]
[1778417585040,30.85,80920.79,0.0,-0.81118,0.00015,15.34682]
[1778417593137,30.85,80920.79,0.0,-0.81119,0.00015,15.34637]
[1778417598173,30.85,80920.25,0.0,-0.81128,0.00015,15.3419]
[1778417603208,30.85,80920.56,0.0,-0.81123,0.00015,15.34418]
[1778417608243,30.84,80920.98,0.0,-0.81117,0.00015,15.34735]
[1778417613277,30.84,80920.94,0.0,-0.81123,0.00015,15.34154]
[1778417618312,30.84,80920.7,0.0,-0.81127,0.00015,15.3395]
[1778417624355,30.84,80920.39,0.0,-0.81132,0.00015,15.33689]
[1778417631403,30.84,80920.23,0.0,-0.81135,0.00015,15.33538]
[1778417636439,30.84,80919.93,0.0,-0.8114,0.00015,15.33283]
[1778417643489,30.84,80919.96,0.0,-0.8114,0.00015,15.33283]
[1778417651546,30.84,80919.68,0.0,-0.81145,0.00015,15.33035]
[1778417663630,30.84,80919.47,0.0,-0.81149,0.00015,15.32823]
[1778417671686,30.84,80919.02,0.0,-0.81161,0.00015,15.31919]
[1778417677728,30.84,80919.11,0.0,-0.81159,0.00015,15.31992]
[1778417685742,30.84,80919.09,0.0,-0.81159,0.00015,15.31987]
[1778417690819,30.84,80919.1,0.0,-0.81159,0.00015,15.32005]
[1778417701896,30.84,80919.11,0.0,-0.81158,0.00015,15.3204]
[1778417710959,30.84,80917.26,0.0,-0.81186,0.00015,15.30619]
[1778417715994,30.84,80917.84,0.0,-0.81176,0.00015,15.31107]
[1778417723048,30.84,80917.15,0.0,-0.81186,0.00015,15.30604]
[1778417731103,30.85,80917.54,0.0,-0.81184,0.00015,15.30436]
[1778417736139,30.85,80917.97,0.0,-0.81177,0.00015,15.30808]
[1778417742180,30.85,80916.68,0.0,-0.81196,0.00015,15.29828]
[1778417748223,30.85,80916.61,0.0,-0.81196,0.00015,15.29817]
[1778417753258,30.85,80916.74,0.0,-0.81193,0.00015,15.29959]
[1778417763325,30.85,80916.91,0.0,-0.81189,0.00015,15.30167]
[1778417773396,30.85,80917.55,0.0,-0.81178,0.00015,15.30746]
[1778417778433,30.85,80919.01,0.0,-0.81154,0.00015,15.31939]
[1778417783469,30.86,80920.88,0.0,-0.81125,0.00015,15.33461]
[1778417794547,30.86,80922.63,0.0,-0.81101,0.00015,15.34367]
[1778417800588,30.86,80925.16,0.0,-0.81062,0.00015,15.36395]
[1778417803610,30.86,80930.88,0.0,-0.80973,0.00016,15.40928]
[1778417811666,30.86,80930.6,0.0,-0.80977,0.00016,15.40709]
[1778417822743,30.86,80929.44,0.0,-0.80995,0.00016,15.39802]
[1778417828786,30.86,80924.49,0.0,-0.81071,0.00015,15.35898]
[1778417836800,30.86,80919.04,0.0,-0.81155,0.00015,15.31621]
[1778417846870,30.86,80919.13,0.0,-0.81152,0.00015,15.31752]
[1778417851946,30.86,80919.06,0.0,-0.81158,0.00015,15.31192]
[1778417856981,30.86,80918.57,0.0,-0.81165,0.00015,15.30823]
[1778417860005,30.86,80912.79,0.0,-0.81254,0.00015,15.26245]
[1778417863024,30.86,80907.97,0.0,-0.81328,0.00015,15.22388]
[1778417868060,30.86,80903.35,0.0,-0.814,0.00015,15.18667]
[1778417877083,30.86,80899.85,0.0,-0.81456,0.00015,15.15779]
[1778417886185,30.85,80894.64,0.0,-0.81538,0.00015,15.11522]
[1778417893237,30.85,80889.73,0.0,-0.81615,0.00015,15.07514]
[1778417903307,30.85,80888.1,0.0,-0.81643,0.00015,15.06037]
[1778417915393,30.84,80886.1,0.0,-0.81682,0.00015,15.03699]
[1778417925464,30.84,80888.63,0.0,-0.81647,0.00015,15.05552]
[1778417933524,30.83,80890.29,0.0,-0.81624,0.00015,15.06753]
[1778417938558,30.83,80890.82,0.0,-0.81617,0.00015,15.07101]
[1778417943592,30.83,80890.97,0.0,-0.81617,0.00015,15.07147]
[1778417949636,30.83,80894.13,0.0,-0.8157,0.00015,15.09574]
[1778417954670,30.83,80890.04,0.0,-0.81634,0.00015,15.06255]
[1778417959705,30.83,80890.33,0.0,-0.8163,0.00015,15.06435]
[1778417965746,30.82,80889.9,0.0,-0.81638,0.00015,15.06028]
[1778417970781,30.82,80891.33,0.0,-0.81618,0.00015,15.07103]
[1778417975817,30.82,80890.48,0.0,-0.81637,0.00015,15.0581]
[1778417980852,30.82,80890.08,0.0,-0.81645,0.00015,15.05407]
[1778417983873,30.82,80897.13,0.0,-0.81538,0.00015,15.10961]
[1778417987901,30.81,80902.72,0.0,-0.81455,0.00015,15.15312]
[1778417992936,30.81,80907.59,0.0,-0.81382,0.00015,15.19091]
[1778417993942,30.81,80913.29,0.0,-0.81294,0.00015,15.23617]
[1778417995958,30.81,80921.1,0.0,-0.81174,0.00015,15.29806]
[1778417997972,30.81,80926.11,0.0,-0.81097,0.00015,15.3375]
[1778418001999,30.81,80919.49,0.0,-0.812,0.00015,15.28456]
[1778418007037,30.81,80916.96,0.0,-0.8124,0.00015,15.26409]
[1778418012072,30.81,80916.76,0.0,-0.81244,0.00015,15.26214]
[1778418013079,30.81,80908.98,0.0,-0.81364,0.00015,15.20006]
[1778418014086,30.81,80905.59,0.0,-0.81417,0.00015,15.17291]
[1778418019122,30.81,80906.25,0.0,-0.81408,0.00015,15.17727]
[1778418020128,30.8,80900.0,0.0,-0.81505,0.00015,15.12724]
[1778418021135,30.8,80893.42,0.0,-0.81606,0.00015,15.07459]
[1778418023148,30.8,80892.55,0.0,-0.8162,0.00015,15.06723]
[1778418028184,30.8,80898.06,0.0,-0.81537,0.00015,15.11033]
[1778418030198,30.8,80902.91,0.0,-0.81464,0.00015,15.14849]
[1778418035233,30.8,80904.03,0.0,-0.81454,0.00015,15.15086]
[1778418040268,30.79,80905.83,0.0,-0.81429,0.00015,15.16389]
[1778418047317,30.79,80904.76,0.0,-0.81449,0.00015,15.15352]
[1778418052352,30.79,80907.31,0.0,-0.81412,0.00015,15.1725]
[1778418057389,30.78,80904.72,0.0,-0.81455,0.00015,15.15062]
[1778418062421,30.78,80902.79,0.0,-0.81486,0.00015,15.13418]
[1778418067458,30.78,80905.39,0.0,-0.81449,0.00015,15.15377]
[1778418072493,30.77,80904.3,0.0,-0.81468,0.00015,15.14369]
[1778418078488,30.77,80904.16,0.0,-0.81473,0.00015,15.14123]
[1778418083572,30.77,80902.96,0.0,-0.81493,0.00015,15.13059]
[1778418088606,30.77,80901.44,0.0,-0.81519,0.00015,15.11749]
[1778418094648,30.76,80900.94,0.0,-0.81533,0.00015,15.107]
[1778418100690,30.76,80900.55,0.0,-0.81541,0.00015,15.10277]
[1778418105725,30.76,80900.36,0.0,-0.81546,0.00015,15.10035]
[1778418110760,30.76,80900.59,0.0,-0.81544,0.00015,15.10128]
[1778418116802,30.75,80901.33,0.0,-0.81535,0.00015,15.10604]
[1778418124858,30.75,80900.96,0.0,-0.81544,0.00015,15.10162]
[1778418129893,30.75,80900.5,0.0,-0.81553,0.00015,15.09703]
[1778418131907,30.75,80907.43,0.0,-0.81446,0.00015,15.15248]
[1778418136943,30.75,80913.18,0.0,-0.81358,0.00015,15.19828]
[1778418142985,30.75,80913.39,0.0,-0.81355,0.00015,15.19979]
[1778418148020,30.75,80918.16,0.0,-0.81281,0.00015,15.23793]
[1778418152048,30.75,80925.54,0.0,-0.81171,0.00015,15.29138]
[1778418158090,30.75,80920.77,0.0,-0.81245,0.00015,15.25362]
[1778418163128,30.75,80914.84,0.0,-0.81337,0.00015,15.20629]
[1778418168160,30.75,80915.03,0.0,-0.81334,0.00015,15.20759]
[1778418173196,30.75,80913.56,0.0,-0.81357,0.00015,15.19569]
[1778418178230,30.75,80909.34,0.0,-0.81422,0.00015,15.16195]
[1778418183266,30.75,80910.16,0.0,-0.8141,0.00015,15.16824]
[1778418189324,30.74,80914.89,0.0,-0.81338,0.00015,15.20564]
[1778418195350,30.74,80918.38,0.0,-0.81285,0.00015,15.23314]
[1778418200384,30.74,80914.36,0.0,-0.81347,0.00015,15.20086]
[1778418204413,30.74,80908.21,0.0,-0.81442,0.00015,15.15158]
[1778418209448,30.74,80911.38,0.0,-0.81394,0.00015,15.1764]
[1778418216499,30.74,80910.23,0.0,-0.81419,0.00015,15.16081]
[1778418221533,30.74,80907.13,0.0,-0.81468,0.00015,15.13561]
[1778418226568,30.74,80905.75,0.0,-0.8149,0.00015,15.12421]
[1778418231603,30.74,80903.91,0.0,-0.81519,0.00015,15.10915]
[1778418236638,30.73,80902.51,0.0,-0.81541,0.00015,15.09759]
[1778418241676,30.73,80903.79,0.0,-0.81522,0.00015,15.10739]
[1778418247717,30.73,80903.53,0.0,-0.81527,0.00015,15.10481]
[1778418252760,30.73,80898.37,0.0,-0.81606,0.00015,15.06341]
[1778418257796,30.73,80894.63,0.0,-0.81664,0.00015,15.03347]
[1778418263838,30.73,80891.84,0.0,-0.81708,0.00015,15.01009]
[1778418268873,30.73,80894.16,0.0,-0.81673,0.00015,15.02845]
[1778418274916,30.73,80894.11,0.0,-0.81679,0.00015,15.02252]
[1778418279956,30.73,80895.08,0.0,-0.81665,0.00015,15.03011]
[1778418284985,30.73,80896.34,0.0,-0.81646,0.00015,15.03998]
[1778418290027,30.73,80898.47,0.0,-0.81614,0.00015,15.05669]
[1778418295058,30.73,80898.36,0.0,-0.81616,0.00015,15.05546]
[1778418300094,30.72,80898.49,0.0,-0.81615,0.00015,15.05615]
[1778418305129,30.72,80898.89,0.0,-0.8161,0.00015,15.05897]
[1778418310166,30.72,80898.41,0.0,-0.81618,0.00015,15.05479]
[1778418315197,30.72,80899.62,0.0,-0.816,0.00015,15.06406]
[1778418320233,30.72,80900.25,0.0,-0.81591,0.00015,15.06867]
[1778418325268,30.72,80899.97,0.0,-0.81596,0.00015,15.06598]
[1778418330311,30.72,80899.94,0.0,-0.81598,0.00015,15.0653]
[1778418335338,30.72,80901.01,0.0,-0.81587,0.00015,15.06807]
[1778418340382,30.72,80902.65,0.0,-0.81562,0.00015,15.08074]
[1778418345408,30.72,80902.43,0.0,-0.81567,0.00015,15.07859]
[1778418350452,30.71,80903.52,0.0,-0.81551,0.00015,15.08691]
[1778418356486,30.71,80908.34,0.0,-0.81478,0.00015,15.12493]
[1778418361521,30.71,80909.46,0.0,-0.81461,0.00015,15.13353]
[1778418366555,30.71,80910.83,0.0,-0.81441,0.00015,15.14416]
[1778418371591,30.71,80912.36,0.0,-0.81418,0.00015,15.15603]
[1778418373604,30.71,80901.75,0.0,-0.81581,0.00015,15.07125]
[1778418374612,30.71,80895.23,0.0,-0.81681,0.00015,15.01901]
[1778418376626,30.71,80888.49,0.0,-0.81784,0.00015,14.96497]
[1778418381662,30.71,80888.61,0.0,-0.81783,0.00015,14.96555]
[1778418385689,30.71,80881.7,0.0,-0.81888,0.00015,14.91002]
[1778418390724,30.71,80878.99,0.0,-0.81929,0.00015,14.8882]
[1778418395759,30.71,80879.03,0.0,-0.81935,0.00015,14.88242]
[1778418400807,30.7,80878.6,0.0,-0.81944,0.00015,14.87794]
[1778418405832,30.7,80876.86,0.0,-0.81972,0.00015,14.86312]
[1778418410867,30.7,80876.33,0.0,-0.81981,0.00015,14.8581]
[1778418415903,30.7,80876.95,0.0,-0.81973,0.00015,14.86233]
[1778418420937,30.7,80877.07,0.0,-0.81973,0.00015,14.86258]
[1778418425973,30.69,80873.9,0.0,-0.82022,0.00015,14.83622]
[1778418431007,30.69,80873.14,0.0,-0.82036,0.00015,14.82907]
[1778418436043,30.69,80869.34,0.0,-0.82095,0.00015,14.79767]
[1778418437050,30.69,80864.04,0.0,-0.82175,0.00015,14.75507]
[1778418441078,30.69,80858.86,0.0,-0.82253,0.00015,14.71322]
[1778418447120,30.69,80858.25,0.0,-0.82263,0.00015,14.70785]
[1778418452155,30.69,80861.95,0.0,-0.82214,0.00015,14.73169]
[1778418457190,30.68,80863.79,0.0,-0.82187,0.00015,14.74596]
[1778418462224,30.68,80863.13,0.0,-0.82197,0.00015,14.74064]
[1778418467260,30.68,80861.57,0.0,-0.8222,0.00015,14.72812]
[1778418474309,30.68,80862.06,0.0,-0.82213,0.00015,14.73203]
[1778418481359,30.68,80863.06,0.0,-0.82198,0.00015,14.74002]
[1778418483372,30.68,80871.01,0.0,-0.82078,0.00015,14.80375]
[1778418484380,30.68,80877.11,0.0,-0.81987,0.00015,14.85255]
[1778418485387,30.68,80877.26,0.0,-0.81985,0.00015,14.85361]
[1778418490423,30.68,80879.95,0.0,-0.81944,0.00015,14.87505]
[1778418495458,30.68,80883.11,0.0,-0.81896,0.00015,14.90023]
[1778418501509,30.68,80885.13,0.0,-0.81866,0.00015,14.91609]
[1778418506539,30.68,80887.19,0.0,-0.81837,0.00015,14.93178]
[1778418510567,30.68,80892.6,0.0,-0.81755,0.00015,14.97484]
[1778418513587,30.68,80896.0,0.0,-0.81708,0.00015,14.99625]
[1778418514595,30.68,80901.92,0.0,-0.81618,0.00015,15.04365]
[1778418516609,30.68,80912.7,0.0,-0.81452,0.00015,15.12996]
[1778418517616,30.68,80915.08,0.0,-0.81415,0.00015,15.14909]
[1778418522651,30.68,80915.36,0.0,-0.8141,0.00015,15.15187]
[1778418527686,30.68,80916.57,0.0,-0.8139,0.00015,15.16184]
[1778418533728,30.68,80916.37,0.0,-0.81393,0.00015,15.16042]
[1778418538763,30.68,80916.49,0.0,-0.81391,0.00015,15.16156]
[1778418543799,30.68,80915.15,0.0,-0.81411,0.00015,15.15109]
[1778418545812,30.68,80922.65,0.0,-0.81295,0.00015,15.211]
[1778418550847,30.68,80921.29,0.0,-0.81316,0.00015,15.2001]
[1778418555882,30.68,80921.23,0.0,-0.81317,0.00015,15.19962]
[1778418560917,30.68,80920.19,0.0,-0.81333,0.00015,15.19132]
[1778418561924,30.68,80913.6,0.0,-0.81435,0.00015,15.13876]
[1778418562931,30.68,80910.58,0.0,-0.81481,0.00015,15.11473]
[1778418567968,30.69,80912.15,0.0,-0.81456,0.00015,15.12788]
[1778418574008,30.69,80907.86,0.0,-0.81524,0.00015,15.0893]
[1778418579043,30.69,80906.49,0.0,-0.81544,0.00015,15.07914]
[1778418584078,30.69,80905.74,0.0,-0.81554,0.00015,15.07395]
[1778418590120,30.69,80904.71,0.0,-0.81568,0.00015,15.06669]
[1778418595155,30.7,80903.11,0.0,-0.81591,0.00015,15.05471]
[1778418601197,30.7,80903.85,0.0,-0.81578,0.00015,15.06153]
[1778418606233,30.7,80903.26,0.0,-0.81585,0.00015,15.05756]
[1778418612292,30.7,80901.78,0.0,-0.81606,0.00015,15.04668]
[1778418617309,30.7,80901.9,0.0,-0.81603,0.00015,15.0484]
[1778418622344,30.71,80901.97,0.0,-0.816,0.00015,15.04969]
[1778418628389,30.71,80900.7,0.0,-0.81618,0.00015,15.04043]
[1778418633421,30.71,80903.88,0.0,-0.81573,0.00015,15.06116]
[1778418638456,30.71,80904.54,0.0,-0.81562,0.00015,15.06692]
[1778418646512,30.71,80904.18,0.0,-0.81566,0.00015,15.06478]
[1778418651547,30.71,80900.93,0.0,-0.81614,0.00015,15.03932]
[1778418656582,30.71,80900.78,0.0,-0.81616,0.00015,15.03827]
[1778418661617,30.71,80900.98,0.0,-0.81614,0.00015,15.03952]
[1778418666653,30.71,80900.92,0.0,-0.81615,0.00015,15.03901]
[1778418672716,30.71,80901.2,0.0,-0.81611,0.00015,15.04095]
[1778418677730,30.71,80901.32,0.0,-0.81609,0.00015,15.0419]
[1778418682787,30.71,80901.55,0.0,-0.81607,0.00015,15.04346]
[1778418688808,30.71,80901.28,0.0,-0.81611,0.00015,15.0412]
[1778418694850,30.71,80900.82,0.0,-0.81622,0.00015,15.03231]
[1778418699891,30.71,80900.91,0.0,-0.81621,0.00015,15.03296]
[1778418704926,30.71,80900.23,0.0,-0.81632,0.00015,15.02731]
[1778418709961,30.71,80890.95,0.0,-0.81774,0.00015,14.95291]
[1778418714996,30.71,80885.33,0.0,-0.81861,0.00015,14.90736]
[1778418721038,30.71,80884.25,0.0,-0.81879,0.00015,14.89801]
[1778418727081,30.71,80881.67,0.0,-0.81919,0.00015,14.87664]
[1778418732117,30.7,80878.6,0.0,-0.81967,0.00015,14.85149]
[1778418737151,30.7,80878.7,0.0,-0.81967,0.00015,14.85163]
[1778418743212,30.7,80881.02,0.0,-0.81933,0.00015,14.86957]
[1778418750239,30.7,80882.61,0.0,-0.8191,0.00015,14.88155]
[1778418755276,30.7,80884.06,0.0,-0.81894,0.00015,14.88724]
[1778418762327,30.7,80885.79,0.0,-0.81869,0.00015,14.90026]
[1778418767362,30.7,80884.54,0.0,-0.81889,0.00015,14.88967]
[1778418772397,30.69,80890.01,0.0,-0.81807,0.00015,14.93277]
[1778418778439,30.69,80889.12,0.0,-0.81823,0.00015,14.92468]
[1778418783495,30.69,80887.27,0.0,-0.81852,0.00015,14.90934]
[1778418792537,30.69,80886.79,0.0,-0.81861,0.00015,14.90485]
[1778418793565,30.69,80893.44,0.0,-0.81759,0.00015,14.95803]
[1778418803635,30.69,80894.41,0.0,-0.81745,0.00015,14.9656]
[1778418808649,30.69,80896.99,0.0,-0.81705,0.00015,14.98642]
[1778418810663,30.69,80903.04,0.0,-0.81613,0.00015,15.03481]
[1778418815698,30.69,80906.72,0.0,-0.81561,0.00015,15.05879]
[1778418820733,30.69,80909.06,0.0,-0.81525,0.00015,15.07739]
[1778418825768,30.69,80908.89,0.0,-0.81528,0.00015,15.07594]
[1778418833845,30.69,80911.45,0.0,-0.81489,0.00015,15.09607]
[1778418838858,30.69,80912.76,0.0,-0.8147,0.00015,15.10622]
[1778418843915,30.69,80913.44,0.0,-0.8146,0.00015,15.11126]
[1778418848930,30.68,80914.29,0.0,-0.81448,0.00015,15.1174]
[1778418853985,30.68,80915.26,0.0,-0.81435,0.00015,15.12425]
[1778418858998,30.68,80915.29,0.0,-0.81436,0.00015,15.12386]
[1778418864066,30.68,80916.29,0.0,-0.81422,0.00015,15.13118]
[1778418867055,30.68,80925.06,0.0,-0.81287,0.00015,15.20078]
[1778418868062,30.68,80931.54,0.0,-0.81186,0.00016,15.25231]
[1778418874105,30.67,80929.57,0.0,-0.81224,0.00016,15.23021]
[1778418877126,30.67,80936.78,0.0,-0.81112,0.00016,15.28735]
[1778418882161,30.67,80937.53,0.0,-0.81102,0.00016,15.29258]
[1778418887196,30.67,80937.84,0.0,-0.811,0.00016,15.29391]
[1778418892231,30.67,80936.76,0.0,-0.81119,0.00016,15.28397]
[1778418897266,30.66,80929.83,0.0,-0.81229,0.00016,15.22758]
[1778418899280,30.66,80923.59,0.0,-0.81327,0.00015,15.17728]
[1778418902301,30.66,80917.92,0.0,-0.81417,0.00015,15.13113]
[1778418907336,30.66,80918.96,0.0,-0.81403,0.00015,15.13821]
[1778418913381,30.65,80918.93,0.0,-0.81407,0.00015,15.13628]
[1778418918415,30.65,80919.36,0.0,-0.81402,0.00015,15.13854]
[1778418922444,30.65,80926.23,0.0,-0.81298,0.00016,15.19242]
[1778418927479,30.64,80932.84,0.0,-0.81198,0.00016,15.24389]
[1778418934557,30.64,80928.74,0.0,-0.81268,0.00016,15.20486]
[1778418936542,30.64,80924.06,0.0,-0.81341,0.00015,15.16723]
[1778418941577,30.64,80923.87,0.0,-0.81345,0.00015,15.1652]
[1778418946612,30.64,80918.54,0.0,-0.81429,0.00015,15.12221]
[1778418951647,30.64,80919.9,0.0,-0.81408,0.00015,15.13286]
[1778418958697,30.64,80921.72,0.0,-0.81381,0.00015,15.14688]
[1778418963731,30.63,80925.79,0.0,-0.8132,0.00016,15.17813]
[1778418970779,30.63,80925.83,0.0,-0.81321,0.00016,15.17775]
[1778418975815,30.63,80926.53,0.0,-0.81312,0.00016,15.18267]
[1778418977828,30.63,80920.73,0.0,-0.81402,0.00015,15.13613]
[1778418982864,30.63,80921.38,0.0,-0.81393,0.00015,15.1409]
[1778418988906,30.63,80922.5,0.0,-0.81377,0.00015,15.14904]
[1778418994979,30.62,80924.73,0.0,-0.8135,0.00016,15.16]
[1778419000993,30.62,80925.47,0.0,-0.81342,0.00016,15.16444]
[1778419009047,30.61,80926.3,0.0,-0.81332,0.00016,15.16913]
[1778419014101,30.61,80927.24,0.0,-0.8132,0.00016,15.17545]
[1778419020144,30.61,80928.17,0.0,-0.81309,0.00016,15.18152]
[1778419025178,30.6,80928.18,0.0,-0.81311,0.00016,15.18048]
[1778419027193,30.6,80920.47,0.0,-0.81431,0.00015,15.1184]
[1778419029211,30.6,80916.05,0.0,-0.815,0.00015,15.08273]
[1778419035249,30.6,80913.98,0.0,-0.81533,0.00015,15.06546]
[1778419037263,30.6,80906.99,0.0,-0.81641,0.00015,15.00925]
[1778419042297,30.6,80905.3,0.0,-0.81668,0.00015,14.99523]
[1778419047333,30.6,80901.47,0.0,-0.81728,0.00015,14.96409]
[1778419052368,30.6,80898.97,0.0,-0.81771,0.00015,14.93831]
[1778419057402,30.6,80897.76,0.0,-0.81791,0.00015,14.9283]
[1778419059417,30.6,80903.5,0.0,-0.81703,0.00015,14.97419]
[1778419063445,30.6,80910.22,0.0,-0.81601,0.00015,15.0276]
[1778419068480,30.59,80909.83,0.0,-0.81608,0.00015,15.02394]
[1778419074522,30.59,80911.52,0.0,-0.81583,0.00015,15.0368]
[1778419080564,30.59,80912.85,0.0,-0.81563,0.00015,15.04697]
[1778419085599,30.59,80918.02,0.0,-0.81484,0.00015,15.08807]
[1778419091641,30.59,80919.56,0.0,-0.8146,0.00015,15.10045]
[1778419096676,30.59,80920.17,0.0,-0.81451,0.00015,15.10533]
[1778419102718,30.59,80920.26,0.0,-0.8145,0.00015,15.10604]
[1778419107753,30.59,80923.19,0.0,-0.81404,0.00015,15.12949]
[1778419114801,30.59,80924.82,0.0,-0.81384,0.00016,15.13714]
[1778419119837,30.59,80924.47,0.0,-0.81389,0.00016,15.13431]
[1778419125894,30.59,80924.45,0.0,-0.8139,0.00016,15.13407]
[1778419132928,30.59,80923.62,0.0,-0.81403,0.00015,15.12736]
[1778419137963,30.59,80923.62,0.0,-0.81403,0.00015,15.12743]
[1778419142998,30.59,80928.36,0.0,-0.81328,0.00016,15.1657]
[1778419148033,30.59,80932.76,0.0,-0.81259,0.00016,15.20115]
[1778419153068,30.59,80931.91,0.0,-0.81272,0.00016,15.19459]
[1778419158104,30.59,80930.36,0.0,-0.81296,0.00016,15.18249]
[1778419163137,30.59,80929.39,0.0,-0.8131,0.00016,15.17504]
[1778419169180,30.59,80929.19,0.0,-0.81312,0.00016,15.17382]
[1778419174215,30.6,80933.8,0.0,-0.81245,0.00016,15.20556]
[1778419179250,30.6,80935.07,0.0,-0.81225,0.00016,15.2158]
[1778419184285,30.6,80932.93,0.0,-0.81258,0.00016,15.19884]
[1778419190327,30.6,80933.82,0.0,-0.81244,0.00016,15.20615]
[1778419195362,30.6,80935.24,0.0,-0.81221,0.00016,15.21763]
[1778419204425,30.6,80936.26,0.0,-0.81205,0.00016,15.22603]
[1778419211474,30.6,80936.38,0.0,-0.81203,0.00016,15.2272]
[1778419216508,30.6,80937.61,0.0,-0.81183,0.00016,15.23717]
[1778419221543,30.6,80937.87,0.0,-0.81179,0.00016,15.23943]
[1778419226579,30.6,80938.91,0.0,-0.81162,0.00016,15.24789]
[1778419231614,30.6,80939.78,0.0,-0.81153,0.00016,15.24957]
[1778419236670,30.6,80939.67,0.0,-0.81155,0.00016,15.24878]
[1778419241683,30.6,80939.95,0.0,-0.8115,0.00016,15.2511]
[1778419246721,30.6,80939.67,0.0,-0.81154,0.00016,15.24897]
[1778419251756,30.6,80940.03,0.0,-0.81149,0.00016,15.25192]
[1778419256812,30.6,80939.68,0.0,-0.81154,0.00016,15.24919]
[1778419262835,30.6,80939.69,0.0,-0.81154,0.00016,15.24937]
[1778419267868,30.6,80942.01,0.0,-0.81117,0.00016,15.26792]
[1778419272904,30.6,80945.22,0.0,-0.81068,0.00016,15.29331]
[1778419277939,30.6,80944.49,0.0,-0.81079,0.00016,15.28729]
[1778419284988,30.6,80944.45,0.0,-0.81081,0.00016,15.28669]
[1778419290027,30.6,80944.43,0.0,-0.81081,0.00016,15.28634]
[1778419296066,30.6,80945.55,0.0,-0.81069,0.00016,15.28965]
[1778419301101,30.6,80945.29,0.0,-0.81074,0.00016,15.28722]
[1778419306136,30.6,80948.84,0.0,-0.81019,0.00016,15.31499]
[1778419311171,30.59,80953.73,0.0,-0.80943,0.00016,15.35363]
[1778419316206,30.59,80959.04,0.0,-0.8086,0.00016,15.39576]
[1778419320235,30.59,80975.23,0.0,-0.80604,0.00016,15.52414]
[1778419324263,30.59,80980.64,0.0,-0.80519,0.00016,15.56675]
[1778419331312,30.59,80981.77,0.0,-0.80503,0.00016,15.57489]
[1778419333326,30.59,80969.71,0.0,-0.80695,0.00016,15.47858]
[1778419334332,30.59,80967.8,0.0,-0.80726,0.00016,15.46324]
[1778419339368,30.59,80962.96,0.0,-0.80804,0.00016,15.42395]
[1778419347424,30.58,80958.77,0.0,-0.80873,0.00016,15.38915]
[1778419352458,30.58,80953.89,0.0,-0.80956,0.00016,15.34411]
[1778419357518,30.58,80950.53,0.0,-0.8101,0.00016,15.31669]
[1778419362529,30.58,80953.51,0.0,-0.80965,0.00016,15.33992]
[1778419364543,30.58,80959.78,0.0,-0.80866,0.00016,15.38974]
[1778419367565,30.58,80967.05,0.0,-0.80751,0.00016,15.44769]
[1778419372599,30.58,80968.08,0.0,-0.80735,0.00016,15.45577]
[1778419377633,30.58,80968.93,0.0,-0.80723,0.00016,15.46201]
[1778419382669,30.57,80968.84,0.0,-0.80726,0.00016,15.46055]
[1778419387738,30.57,80971.82,0.0,-0.8068,0.00016,15.48354]
[1778419393749,30.57,80973.14,0.0,-0.80661,0.00016,15.49312]
[1778419395763,30.57,80979.57,0.0,-0.80559,0.00016,15.54392]
[1778419400799,30.57,80984.34,0.0,-0.80485,0.00016,15.58074]
[1778419405840,30.56,80983.55,0.0,-0.805,0.00016,15.57346]
[1778419409880,30.56,80977.83,0.0,-0.80593,0.00016,15.52699]
[1778419411885,30.56,80984.42,0.0,-0.80494,0.00016,15.57358]
[1778419417955,30.56,80989.6,0.0,-0.80414,0.00016,15.61321]
[1778419422962,30.55,80990.99,0.0,-0.80395,0.00016,15.62296]
[1778419428025,30.55,80992.41,0.0,-0.80375,0.00016,15.63286]
[1778419433032,30.55,80993.57,0.0,-0.80359,0.00016,15.64066]
[1778419438068,30.54,80990.3,0.0,-0.80414,0.00016,15.6132]
[1778419443104,30.54,80990.87,0.0,-0.80409,0.00016,15.61605]
[1778419448138,30.53,80994.14,0.0,-0.8036,0.00016,15.64028]
[1778419455187,30.53,80994.43,0.0,-0.8036,0.00016,15.64009]
[1778419460221,30.52,80995.66,0.0,-0.80344,0.00016,15.64836]
[1778419466265,30.52,80996.06,0.0,-0.80341,0.00016,15.64981]
[1778419469285,30.52,80989.91,0.0,-0.80441,0.00016,15.60006]
[1778419474320,30.51,80986.11,0.0,-0.8051,0.00016,15.56303]
[1778419479354,30.51,80984.84,0.0,-0.80533,0.00016,15.55156]
[1778419484389,30.5,80981.49,0.0,-0.80589,0.00016,15.52358]
[1778419488418,30.5,80975.68,0.0,-0.80684,0.00016,15.47635]
[1778419493453,30.5,80971.67,0.0,-0.8075,0.00016,15.44335]
[1778419498488,30.5,80970.84,0.0,-0.80765,0.00016,15.43574]
[1778419505537,30.49,80967.07,0.0,-0.80827,0.00016,15.40431]
[1778419509568,30.49,80958.89,0.0,-0.80958,0.00016,15.3382]
[1778419515611,30.49,80956.51,0.0,-0.80996,0.00016,15.31875]
[1778419520647,30.49,80954.21,0.0,-0.81033,0.00016,15.30003]
[1778419525682,30.49,80951.97,0.0,-0.8107,0.00016,15.28155]
[1778419530717,30.49,80950.53,0.0,-0.81094,0.00016,15.26928]
[1778419535752,30.48,80953.74,0.0,-0.8105,0.00016,15.28887]
[1778419542801,30.48,80956.36,0.0,-0.81011,0.00016,15.30858]
[1778419548843,30.48,80957.61,0.0,-0.80993,0.00016,15.31752]
[1778419553881,30.48,80959.06,0.0,-0.80972,0.00016,15.32828]
[1778419558940,30.47,80961.28,0.0,-0.80939,0.00016,15.34525]
[1778419563952,30.47,80963.1,0.0,-0.80912,0.00016,15.359]
[1778419565969,30.47,80970.79,0.0,-0.8079,0.00016,15.42016]
[1778419572012,30.47,80969.91,0.0,-0.80807,0.00016,15.41189]
[1778419576038,30.47,80976.92,0.0,-0.80697,0.00016,15.46685]
[1778419581073,30.47,80980.01,0.0,-0.80649,0.00016,15.49114]
[1778419586108,30.46,80980.72,0.0,-0.80638,0.00016,15.49639]
[1778419592150,30.46,80982.42,0.0,-0.80617,0.00016,15.50404]
[1778419597185,30.46,80982.52,0.0,-0.80617,0.00016,15.50437]
[1778419602220,30.46,80985.1,0.0,-0.80577,0.00016,15.52439]
[1778419609289,30.46,80984.9,0.0,-0.80583,0.00016,15.52137]
[1778419617324,30.45,80984.92,0.0,-0.80586,0.00016,15.51986]
[1778419624373,30.45,80985.13,0.0,-0.80586,0.00016,15.52001]
[1778419626388,30.45,80990.37,0.0,-0.80503,0.00016,15.56129]
[1778419631423,30.44,80993.29,0.0,-0.80458,0.00016,15.58356]
[1778419633437,30.44,81001.44,0.0,-0.80327,0.00016,15.64835]
[1778419639478,30.44,81003.01,0.0,-0.80303,0.00016,15.66024]
[1778419644514,30.44,80998.67,0.0,-0.80374,0.00016,15.62532]
[1778419649550,30.44,80991.67,0.0,-0.80487,0.00016,15.56891]
[1778419654587,30.44,80990.32,0.0,-0.80516,0.00016,15.552]
[1778419659641,30.44,80991.81,0.0,-0.80493,0.00016,15.56312]
[1778419664657,30.43,80995.95,0.0,-0.80429,0.00016,15.59518]
[1778419669692,30.43,80997.25,0.0,-0.80411,0.00016,15.60416]
[1778419672714,30.43,80989.98,0.0,-0.80529,0.00016,15.54542]
[1778419674726,30.43,80980.85,0.0,-0.80676,0.00016,15.47213]
[1778419676741,30.43,80979.01,0.0,-0.80706,0.00016,15.45721]
[1778419681777,30.43,80976.66,0.0,-0.80744,0.00016,15.43796]
[1778419686811,30.42,80973.32,0.0,-0.80798,0.00016,15.41087]
[1778419691846,30.42,80971.56,0.0,-0.80826,0.00016,15.39649]
[1778419696881,30.42,80970.18,0.0,-0.80848,0.00016,15.38561]
[1778419701916,30.42,80967.62,0.0,-0.80889,0.00016,15.3652]
[1778419707957,30.42,80966.08,0.0,-0.80913,0.00016,15.35268]
[1778419714000,30.42,80965.09,0.0,-0.80934,0.00016,15.33921]
[1778419719036,30.42,80963.75,0.0,-0.80956,0.00016,15.32832]
[1778419724070,30.42,80963.24,0.0,-0.80964,0.00016,15.32409]
[1778419727092,30.42,80957.54,0.0,-0.81054,0.00016,15.27831]
[1778419732127,30.42,80954.89,0.0,-0.81096,0.00016,15.25714]
[1778419738169,30.42,80951.86,0.0,-0.81143,0.00016,15.23306]
[1778419743203,30.42,80949.55,0.0,-0.81179,0.00016,15.21481]
[1778419748239,30.42,80947.73,0.0,-0.81207,0.00016,15.20047]
[1778419753275,30.43,80945.16,0.0,-0.81247,0.00016,15.18016]
[1778419758310,30.43,80941.42,0.0,-0.81304,0.00016,15.15056]
[1778419763350,30.43,80940.98,0.0,-0.8131,0.00016,15.14746]
[1778419768380,30.43,80939.42,0.0,-0.81334,0.00016,15.13541]
[1778419773415,30.43,80936.33,0.0,-0.81385,0.00016,15.10589]
[1778419778450,30.43,80937.93,0.0,-0.81359,0.00016,15.1194]
[1778419783485,30.43,80942.66,0.0,-0.81284,0.00016,15.15787]
[1778419785499,30.43,80966.36,0.0,-0.80911,0.00016,15.34793]
[1778419786506,30.43,80972.84,0.0,-0.80808,0.00016,15.39957]
[1778419791541,30.43,80968.92,0.0,-0.80872,0.00016,15.36763]
[1778419796576,30.43,80966.32,0.0,-0.80913,0.00016,15.34664]
[1778419801611,30.43,80969.91,0.0,-0.80857,0.00016,15.37493]
[1778419806645,30.43,80971.83,0.0,-0.80829,0.00016,15.38943]
[1778419813695,30.42,80973.96,0.0,-0.80797,0.00016,15.40516]
[1778419819736,30.42,80974.26,0.0,-0.80795,0.00016,15.4065]
[1778419824772,30.42,80969.0,0.0,-0.8088,0.00016,15.36358]
[1778419826786,30.42,80963.86,0.0,-0.80962,0.00016,15.32216]
[1778419832828,30.42,80962.89,0.0,-0.80983,0.00016,15.30854]
[1778419837864,30.42,80949.74,0.0,-0.81191,0.00016,15.20258]
[1778419838871,30.42,80950.21,0.0,-0.81184,0.00016,15.20637]
[1778419843906,30.42,80947.24,0.0,-0.81231,0.00016,15.18254]
[1778419848941,30.42,80942.3,0.0,-0.81308,0.00016,15.1429]
[1778419853978,30.42,80940.2,0.0,-0.8134,0.00016,15.12625]
[1778419859011,30.42,80939.79,0.0,-0.81346,0.00016,15.12332]
[1778419863044,30.42,80945.15,0.0,-0.81262,0.00016,15.16673]
[1778419864046,30.42,80951.8,0.0,-0.81157,0.00016,15.22019]
[1778419865061,30.42,80951.41,0.0,-0.81163,0.00016,15.21702]
[1778419870088,30.42,80950.26,0.0,-0.81182,0.00016,15.20758]
[1778419875123,30.42,80952.46,0.0,-0.81148,0.00016,15.22493]
[1778419878144,30.42,80947.19,0.0,-0.81231,0.00016,15.18241]
[1778419883178,30.42,80943.88,0.0,-0.81283,0.00016,15.15574]
[1778419889221,30.42,80943.76,0.0,-0.81285,0.00016,15.15475]
[1778419896311,30.42,80942.76,0.0,-0.81305,0.00016,15.14137]
[1778419905332,30.42,80942.55,0.0,-0.81308,0.00016,15.13979]
[1778419910374,30.42,80929.77,0.0,-0.81508,0.00016,15.03702]
[1778419911381,30.42,80926.77,0.0,-0.81554,0.00016,15.01303]
[1778419916420,30.42,80927.21,0.0,-0.81545,0.00016,15.01776]
[1778419921451,30.42,80927.71,0.0,-0.81535,0.00016,15.02278]
[1778419926485,30.43,80930.73,0.0,-0.81486,0.00016,15.04804]
[1778419931521,30.43,80926.05,0.0,-0.81557,0.00016,15.01138]
[1778419936595,30.43,80927.0,0.0,-0.8154,0.00016,15.02026]
[1778419942600,30.43,80928.12,0.0,-0.81521,0.00016,15.03025]
[1778419947633,30.44,80927.85,0.0,-0.81523,0.00016,15.02895]
[1778419956736,30.44,80932.3,0.0,-0.81455,0.00016,15.06109]
[1778419959717,30.44,80939.42,0.0,-0.81343,0.00016,15.11885]
[1778419960724,30.44,80945.8,0.0,-0.81243,0.00016,15.17021]
[1778419966765,30.44,80945.59,0.0,-0.81245,0.00016,15.16912]
[1778419972808,30.44,80944.92,0.0,-0.81254,0.00016,15.16436]
[1778419977843,30.45,80942.24,0.0,-0.81295,0.00016,15.14341]
[1778419986948,30.45,80942.16,0.0,-0.81294,0.00016,15.14376]
[1778419997019,30.45,80941.53,0.0,-0.81302,0.00016,15.13974]
[1778420005039,30.45,80941.12,0.0,-0.81307,0.00016,15.13724]
[1778420008057,30.45,80948.25,0.0,-0.81195,0.00016,15.19473]
[1778420014099,30.45,80948.35,0.0,-0.81198,0.00016,15.19026]
[1778420020142,30.45,80950.72,0.0,-0.8116,0.00016,15.20942]
[1778420026184,30.45,80953.11,0.0,-0.81123,0.00016,15.22859]
[1778420031219,30.45,80958.81,0.0,-0.81032,0.00016,15.27461]
[1778420034239,30.46,80965.4,0.0,-0.80927,0.00016,15.32762]
[1778420035247,30.46,80971.67,0.0,-0.80828,0.00016,15.37788]
[1778420037299,30.46,80973.86,0.0,-0.80793,0.00016,15.39544]
[1778420044311,30.46,80974.49,0.0,-0.80783,0.00016,15.40015]
[1778420049345,30.45,80976.43,0.0,-0.80753,0.00016,15.4154]
[1778420054380,30.45,80979.2,0.0,-0.80709,0.00016,15.43726]
[1778420059416,30.45,80982.64,0.0,-0.80654,0.00016,15.46494]
[1778420067509,30.45,80982.55,0.0,-0.80655,0.00016,15.46434]
[1778420073514,30.45,80984.37,0.0,-0.80632,0.00016,15.47299]
[1778420077579,30.45,80991.58,0.0,-0.80517,0.00016,15.53022]
[1778420083586,30.45,80994.24,0.0,-0.80476,0.00016,15.55077]
[1778420088620,30.45,80989.45,0.0,-0.80553,0.00016,15.51236]
[1778420093654,30.45,80988.43,0.0,-0.8057,0.00016,15.5041]
[1778420098690,30.45,80988.31,0.0,-0.80572,0.00016,15.50302]
[1778420103725,30.45,80988.34,0.0,-0.80571,0.00016,15.50313]
[1778420108760,30.45,80985.22,0.0,-0.80622,0.00016,15.47793]
[1778420109767,30.45,80977.44,0.0,-0.80747,0.00016,15.41567]
[1778420114801,30.45,80975.07,0.0,-0.80785,0.00016,15.39636]
[1778420123864,30.45,80975.4,0.0,-0.80781,0.00016,15.39849]
[1778420131921,30.45,80975.57,0.0,-0.80783,0.00016,15.39429]
[1778420137962,30.45,80976.03,0.0,-0.80776,0.00016,15.39802]
[1778420142998,30.45,80977.29,0.0,-0.80756,0.00016,15.40811]
[1778420148075,30.45,80978.09,0.0,-0.80743,0.00016,15.4144]
[1778420157096,30.44,80976.95,0.0,-0.80762,0.00016,15.40513]
[1778420162134,30.44,80977.13,0.0,-0.80759,0.00016,15.40649]
[1778420168218,30.44,80977.14,0.0,-0.80759,0.00016,15.40647]
[1778420175223,30.44,80977.19,0.0,-0.80758,0.00016,15.40675]
[1778420176229,30.44,80982.56,0.0,-0.80673,0.00016,15.44966]
[1778420178245,30.44,80987.01,0.0,-0.80602,0.00016,15.48511]
[1778420184285,30.44,80986.52,0.0,-0.8061,0.00016,15.48101]
[1778420189320,30.44,80986.48,0.0,-0.80611,0.00016,15.48064]
[1778420197377,30.44,80985.79,0.0,-0.80627,0.00016,15.46978]
[1778420208499,30.44,80985.46,0.0,-0.80632,0.00016,15.46708]
[1778420214496,30.44,80983.48,0.0,-0.80665,0.00016,15.45082]
[1778420219531,30.44,80984.2,0.0,-0.80654,0.00016,15.4562]
[1778420224566,30.44,80981.25,0.0,-0.80702,0.00016,15.43223]
[1778420229602,30.44,80984.63,0.0,-0.80649,0.00016,15.4588]
[1778420235644,30.44,80984.74,0.0,-0.80648,0.00016,15.4591]
[1778420240679,30.44,80986.71,0.0,-0.80618,0.00016,15.47426]
[1778420248781,30.43,80985.75,0.0,-0.80635,0.00016,15.4655]
[1778420257798,30.43,80985.78,0.0,-0.80642,0.00016,15.45929]
[1778420264847,30.43,80985.62,0.0,-0.80645,0.00016,15.45746]
[1778420269882,30.43,80983.87,0.0,-0.80674,0.00016,15.44322]
[1778420274917,30.43,80983.58,0.0,-0.80679,0.00016,15.44072]
[1778420280959,30.43,80983.99,0.0,-0.80673,0.00016,15.44378]
[1778420288008,30.43,80984.29,0.0,-0.80668,0.00016,15.44613]
[1778420292038,30.43,80973.46,0.0,-0.80841,0.00016,15.35929]
[1778420299132,30.43,80973.48,0.0,-0.80842,0.00016,15.35896]
[1778420305129,30.42,80971.43,0.0,-0.80875,0.00016,15.34227]
[1778420310164,30.42,80971.14,0.0,-0.8088,0.00016,15.33984]
[1778420319272,30.42,80966.61,0.0,-0.80957,0.00016,15.29823]
[1778420325269,30.43,80960.11,0.0,-0.81059,0.00016,15.24637]
[1778420335338,30.43,80958.41,0.0,-0.81085,0.00016,15.23345]
[1778420337353,30.43,80953.01,0.0,-0.8117,0.00016,15.19027]
[1778420342388,30.43,80951.65,0.0,-0.8119,0.00016,15.17979]
[1778420347424,30.43,80954.25,0.0,-0.81149,0.00016,15.20092]
[1778420353466,30.43,80954.06,0.0,-0.81151,0.00016,15.19968]
[1778420358500,30.43,80954.58,0.0,-0.81142,0.00016,15.20413]
[1778420359508,30.43,80947.89,0.0,-0.81247,0.00016,15.15047]
[1778420360515,30.43,80946.38,0.0,-0.81271,0.00016,15.13846]
[1778420364543,30.43,80953.12,0.0,-0.81164,0.00016,15.19312]
[1778420366557,30.43,80953.77,0.0,-0.81153,0.00016,15.19847]
[1778420373606,30.43,80957.01,0.0,-0.81106,0.00016,15.21953]
[1778420376628,30.43,80951.25,0.0,-0.81196,0.00016,15.17354]
[1778420381665,30.44,80948.02,0.0,-0.81246,0.00016,15.14833]
[1778420386700,30.44,80946.52,0.0,-0.81268,0.00016,15.13711]
[1778420392738,30.44,80944.77,0.0,-0.81293,0.00016,15.12417]
[1778420399836,30.44,80947.19,0.0,-0.81252,0.00016,15.14498]
[1778420404823,30.45,80942.08,0.0,-0.8133,0.00016,15.10493]
[1778420409864,30.45,80941.29,0.0,-0.8134,0.00016,15.09976]
[1778420415908,30.45,80940.69,0.0,-0.81347,0.00016,15.09655]
[1778420421951,30.46,80940.45,0.0,-0.81348,0.00016,15.09594]
[1778420426987,30.46,80939.43,0.0,-0.81361,0.00016,15.08883]
[1778420432023,30.46,80939.09,0.0,-0.8137,0.00016,15.08174]
[1778420437057,30.47,80937.15,0.0,-0.81398,0.00016,15.06721]
[1778420442091,30.47,80938.55,0.0,-0.81374,0.00016,15.07942]
[1778420447127,30.47,80939.68,0.0,-0.81355,0.00016,15.08939]
[1778420455183,30.47,80939.52,0.0,-0.81354,0.00016,15.08942]
[1778420460218,30.47,80939.12,0.0,-0.81359,0.00016,15.08698]
[1778420465253,30.48,80939.29,0.0,-0.81355,0.00016,15.08908]
[1778420469282,30.48,80944.41,0.0,-0.81274,0.00016,15.1307]
[1778420474316,30.48,80946.66,0.0,-0.81238,0.00016,15.14905]
[1778420479351,30.48,80946.6,0.0,-0.81238,0.00016,15.14887]
[1778420481365,30.48,80940.53,0.0,-0.81333,0.00016,15.10039]
[1778420486400,30.48,80934.27,0.0,-0.81429,0.00016,15.05082]
[1778420491435,30.48,80931.16,0.0,-0.8148,0.00016,15.02156]
[1778420496470,30.49,80931.22,0.0,-0.81477,0.00016,15.02316]
[1778420505534,30.49,80930.59,0.0,-0.81483,0.00016,15.02007]
[1778420510612,30.49,80937.37,0.0,-0.81376,0.00016,15.07534]
[1778420514597,30.5,80944.42,0.0,-0.81264,0.00016,15.13246]
[1778420519632,30.5,80944.99,0.0,-0.81254,0.00016,15.1375]
[1778420524667,30.5,80940.47,0.0,-0.81324,0.00016,15.10176]
[1778420529702,30.5,80939.41,0.0,-0.81339,0.00016,15.09393]
[1778420540779,30.5,80938.72,0.0,-0.81347,0.00016,15.08997]
[1778420545813,30.51,80938.95,0.0,-0.81342,0.00016,15.09253]
[1778420550893,30.51,80938.85,0.0,-0.81342,0.00016,15.09243]
[1778420556891,30.51,80937.32,0.0,-0.81369,0.00016,15.07561]
[1778420561925,30.51,80937.27,0.0,-0.81369,0.00016,15.07599]
[1778420566962,30.51,80937.69,0.0,-0.8136,0.00016,15.08014]
[1778420579043,30.52,80937.88,0.0,-0.81354,0.00016,15.08345]
[1778420584081,30.52,80937.2,0.0,-0.81363,0.00016,15.07874]
[1778420589116,30.52,80937.58,0.0,-0.81355,0.00016,15.0827]
[1778420592142,30.52,80932.41,0.0,-0.81435,0.00016,15.04175]
[1778420597172,30.53,80928.53,0.0,-0.81493,0.00016,15.01183]
[1778420603214,30.53,80929.39,0.0,-0.81477,0.00016,15.02023]
[1778420608250,30.53,80928.11,0.0,-0.81494,0.00016,15.01131]
[1778420616305,30.54,80927.36,0.0,-0.81506,0.00016,15.00214]
[1778420621341,30.54,80927.98,0.0,-0.81493,0.00016,15.00851]
[1778420628392,30.55,80928.71,0.0,-0.81478,0.00016,15.01628]
[1778420636448,30.55,80928.72,0.0,-0.81474,0.00016,15.01851]
[1778420641531,30.56,80928.34,0.0,-0.81477,0.00016,15.01682]
[1778420647527,30.56,80930.83,0.0,-0.81435,0.00016,15.03845]
[1778420652563,30.56,80930.67,0.0,-0.81435,0.00016,15.03855]
[1778420658605,30.57,80934.18,0.0,-0.81377,0.00016,15.06816]
[1778420664647,30.57,80934.2,0.0,-0.81374,0.00016,15.06983]
[1778420669682,30.57,80941.11,0.0,-0.81263,0.00016,15.12632]
[1778420671695,30.57,80947.22,0.0,-0.81172,0.00016,15.17014]
[1778420673709,30.58,80950.42,0.0,-0.81121,0.00016,15.19593]
[1778420678746,30.58,80949.75,0.0,-0.81131,0.00016,15.19106]
[1778420681767,30.58,80955.59,0.0,-0.81038,0.00016,15.23788]
[1778420685794,30.58,80962.2,0.0,-0.80934,0.00016,15.2906]
[1778420690829,30.58,80962.2,0.0,-0.80934,0.00016,15.29035]
[1778420695868,30.58,80962.94,0.0,-0.80923,0.00016,15.29602]
[1778420698888,30.58,80974.32,0.0,-0.80743,0.00016,15.38652]
[1778420699896,30.57,80979.84,0.0,-0.80655,0.00016,15.43029]
[1778420704930,30.57,80980.72,0.0,-0.80643,0.00016,15.43629]
[1778420706945,30.57,80974.28,0.0,-0.80747,0.00016,15.38465]
[1778420708959,30.57,80974.37,0.0,-0.80746,0.00016,15.38512]
[1778420713994,30.57,80971.64,0.0,-0.8079,0.00016,15.36278]
[1778420719031,30.57,80967.18,0.0,-0.80862,0.00016,15.3267]
[1778420722053,30.57,80963.9,0.0,-0.80915,0.00016,15.30037]
[1778420728096,30.57,80962.57,0.0,-0.80936,0.00016,15.28957]
[1778420730110,30.57,80954.18,0.0,-0.81069,0.00016,15.22259]
[1778420732170,30.57,80949.62,0.0,-0.81145,0.00016,15.18091]
[1778420739172,30.57,80947.12,0.0,-0.81183,0.00016,15.16156]
[1778420744208,30.57,80949.56,0.0,-0.81144,0.00016,15.18134]
[1778420750252,30.57,80949.07,0.0,-0.81151,0.00016,15.17768]
[1778420755285,30.57,80948.16,0.0,-0.81165,0.00016,15.17058]
[1778420761328,30.57,80944.81,0.0,-0.81217,0.00016,15.14406]
[1778420768376,30.57,80945.03,0.0,-0.81213,0.00016,15.14605]
[1778420775425,30.57,80945.0,0.0,-0.81213,0.00016,15.14595]
[1778420782474,30.57,80943.3,0.0,-0.8124,0.00016,15.13253]
[1778420787509,30.57,80943.35,0.0,-0.81239,0.00016,15.13304]
[1778420789523,30.57,80948.59,0.0,-0.81157,0.00016,15.17489]
[1778420794558,30.57,80952.29,0.0,-0.81104,0.00016,15.19885]
[1778420798586,30.57,80947.24,0.0,-0.81183,0.00016,15.15847]
[1778420805635,30.57,80949.31,0.0,-0.8115,0.00016,15.17525]
[1778420810673,30.57,80951.9,0.0,-0.81109,0.00016,15.19603]
[1778420815708,30.57,80952.72,0.0,-0.81096,0.00016,15.20266]
[1778420821750,30.57,80952.94,0.0,-0.81092,0.00016,15.20456]
[1778420826785,30.57,80955.57,0.0,-0.81051,0.00016,15.22564]
[1778420832872,30.57,80955.96,0.0,-0.81045,0.00016,15.22879]
[1778420838869,30.57,80956.3,0.0,-0.81039,0.00016,15.23156]
[1778420843905,30.57,80957.5,0.0,-0.8102,0.00016,15.24116]
[1778420848939,30.57,80959.74,0.0,-0.80985,0.00016,15.25906]
[1778420853974,30.57,80961.42,0.0,-0.80963,0.00016,15.26688]
[1778420859009,30.57,80961.53,0.0,-0.80962,0.00016,15.26754]
[1778420864048,30.57,80961.62,0.0,-0.80961,0.00016,15.26802]
[1778420870089,30.57,80963.85,0.0,-0.80926,0.00016,15.2855]
[1778420883230,30.57,80965.64,0.0,-0.80899,0.00016,15.2991]
[1778420889224,30.57,80966.56,0.0,-0.80886,0.00016,15.30614]
[1778420896271,30.57,80966.57,0.0,-0.80886,0.00016,15.30588]
[1778420901307,30.57,80972.29,0.0,-0.80796,0.00016,15.35111]
[1778420906342,30.57,80974.24,0.0,-0.80766,0.00016,15.36624]
[1778420912383,30.56,80976.04,0.0,-0.80743,0.00016,15.37473]
[1778420917419,30.56,80976.41,0.0,-0.80738,0.00016,15.37725]
[1778420922454,30.56,80976.29,0.0,-0.8074,0.00016,15.376]
[1778420927488,30.56,80976.73,0.0,-0.80734,0.00016,15.37921]
[1778420932524,30.56,80976.85,0.0,-0.80733,0.00016,15.37988]
[1778420937560,30.56,80971.57,0.0,-0.80817,0.00016,15.33762]
[1778420942595,30.56,80969.8,0.0,-0.80845,0.00016,15.32349]
[1778420947630,30.56,80967.8,0.0,-0.80877,0.00016,15.30754]
[1778420952665,30.56,80964.63,0.0,-0.80927,0.00016,15.28231]
[1778420958707,30.56,80963.56,0.0,-0.80944,0.00016,15.27394]
[1778420963742,30.56,80960.95,0.0,-0.80985,0.00016,15.25332]
[1778420965756,30.56,80954.78,0.0,-0.81082,0.00016,15.20425]
[1778420973811,30.56,80951.38,0.0,-0.81138,0.00016,15.17259]
[1778420979853,30.57,80946.68,0.0,-0.8121,0.00016,15.13585]
[1778420985899,30.57,80944.6,0.0,-0.81241,0.00016,15.12004]
[1778420992944,30.57,80943.73,0.0,-0.81253,0.00016,15.11395]
[1778420997979,30.57,80943.81,0.0,-0.81251,0.00016,15.11511]
[1778421004022,30.57,80941.76,0.0,-0.81282,0.00016,15.09933]
[1778421014147,30.58,80941.04,0.0,-0.81291,0.00016,15.09458]
[1778421017112,30.58,80946.68,0.0,-0.81202,0.00016,15.13991]
[1778421022148,30.58,80946.9,0.0,-0.81198,0.00016,15.14181]
[1778421027183,30.58,80952.38,0.0,-0.81112,0.00016,15.1856]
[1778421032217,30.58,80954.96,0.0,-0.81077,0.00016,15.20065]
[1778421037254,30.58,80954.47,0.0,-0.81085,0.00016,15.19659]
[1778421042288,30.58,80952.4,0.0,-0.81118,0.00016,15.17989]
[1778421050347,30.58,80951.49,0.0,-0.81133,0.00016,15.17228]
[1778421055381,30.57,80949.31,0.0,-0.81168,0.00016,15.15463]
[1778421060417,30.57,80949.08,0.0,-0.81172,0.00016,15.15258]
[1778421065452,30.57,80948.77,0.0,-0.81177,0.00016,15.14992]
[1778421070487,30.57,80948.4,0.0,-0.81183,0.00016,15.14679]
[1778421075522,30.57,80943.76,0.0,-0.81256,0.00016,15.10964]
[1778421080557,30.57,80939.27,0.0,-0.81326,0.00016,15.07384]
[1778421088615,30.57,80939.56,0.0,-0.8132,0.00016,15.0767]
[1778421094707,30.58,80938.74,0.0,-0.81337,0.00016,15.06516]
[1778421102713,30.58,80938.74,0.0,-0.81336,0.00016,15.06576]
[1778421112786,30.58,80939.92,0.0,-0.81316,0.00016,15.0759]
[1778421118828,30.58,80938.89,0.0,-0.81331,0.00016,15.06812]
[1778421123862,30.58,80935.97,0.0,-0.81376,0.00016,15.04522]
[1778421128898,30.58,80937.47,0.0,-0.81352,0.00016,15.05772]
[1778421133933,30.58,80938.09,0.0,-0.81341,0.00016,15.06315]
[1778421144003,30.59,80938.45,0.0,-0.81334,0.00016,15.06691]
[1778421150045,30.59,80942.87,0.0,-0.81264,0.00016,15.10257]
[1778421155127,30.59,80942.92,0.0,-0.81267,0.00016,15.09779]
[1778421162129,30.59,80942.51,0.0,-0.81273,0.00016,15.09484]
[1778421167164,30.59,80942.19,0.0,-0.81278,0.00016,15.09252]
[1778421172199,30.59,80948.19,0.0,-0.81183,0.00016,15.1406]
[1778421177233,30.59,80944.9,0.0,-0.81235,0.00016,15.11431]
[1778421182268,30.59,80941.54,0.0,-0.81287,0.00016,15.08755]
[1778421189317,30.59,80941.59,0.0,-0.81286,0.00016,15.08829]
[1778421195360,30.59,80939.64,0.0,-0.81316,0.00016,15.07303]
[1778421200395,30.59,80939.93,0.0,-0.81311,0.00016,15.07568]
[1778421205482,30.59,80940.2,0.0,-0.81306,0.00016,15.07816]
[1778421212484,30.59,80940.51,0.0,-0.81305,0.00016,15.07568]
[1778421220539,30.6,80940.66,0.0,-0.81301,0.00016,15.07739]
[1778421225622,30.6,80939.96,0.0,-0.81312,0.00016,15.07214]
[1778421233631,30.6,80940.04,0.0,-0.81309,0.00016,15.07335]
[1778421238667,30.6,80940.92,0.0,-0.81295,0.00016,15.08071]
[1778421243706,30.6,80940.57,0.0,-0.813,0.00016,15.07827]
[1778421248738,30.6,80940.64,0.0,-0.81298,0.00016,15.07917]
[1778421255799,30.6,80940.52,0.0,-0.81299,0.00016,15.07874]
[1778421260823,30.6,80948.67,0.0,-0.81171,0.00016,15.14402]
[1778421265923,30.6,80948.73,0.0,-0.8117,0.00016,15.14437]
[1778421271899,30.6,80947.61,0.0,-0.81193,0.00016,15.12992]
[1778421276936,30.6,80946.95,0.0,-0.81203,0.00016,15.12461]
[1778421281970,30.6,80946.55,0.0,-0.81209,0.00016,15.12136]
[1778421287005,30.6,80943.43,0.0,-0.81258,0.00016,15.0964]
[1778421292039,30.6,80938.69,0.0,-0.81332,0.00016,15.05864]
[1778421297076,30.6,80935.62,0.0,-0.8138,0.00016,15.03448]
[1778421302110,30.6,80935.2,0.0,-0.81385,0.00016,15.03158]
[1778421308152,30.6,80938.26,0.0,-0.81336,0.00016,15.05649]
[1778421314195,30.61,80933.7,0.0,-0.81406,0.00016,15.02068]
[1778421319229,30.61,80933.46,0.0,-0.81409,0.00016,15.01934]
[1778421324266,30.61,80935.14,0.0,-0.81382,0.00016,15.03339]
[1778421333328,30.61,80935.93,0.0,-0.81372,0.00016,15.03539]
[1778421339369,30.61,80937.2,0.0,-0.81351,0.00016,15.04631]
[1778421346485,30.62,80937.34,0.0,-0.81346,0.00016,15.04834]
[1778421354475,30.62,80938.05,0.0,-0.81333,0.00016,15.05506]
[1778421360517,30.62,80938.27,0.0,-0.81328,0.00016,15.05761]
[1778421365551,30.62,80933.14,0.0,-0.81407,0.00016,15.01741]
[1778421370590,30.63,80931.08,0.0,-0.81437,0.00016,15.00194]
[1778421375624,30.63,80932.07,0.0,-0.81419,0.00016,15.01095]
[1778421380658,30.63,80933.05,0.0,-0.81402,0.00016,15.01985]
[1778421386700,30.63,80933.48,0.0,-0.81393,0.00016,15.02454]
[1778421391738,30.64,80933.62,0.0,-0.81393,0.00016,15.02126]
[1778421393749,30.64,80927.12,0.0,-0.81494,0.00016,14.96974]
[1778421398783,30.64,80925.18,0.0,-0.81521,0.00016,14.95558]
[1778421406912,30.65,80924.71,0.0,-0.81524,0.00016,14.95428]
[1778421408853,30.65,80930.46,0.0,-0.81434,0.00016,15.00051]
[1778421411875,30.65,80931.65,0.0,-0.81414,0.00016,15.01064]
[1778421416909,30.65,80933.01,0.0,-0.81391,0.00016,15.02254]
[1778421425975,30.66,80934.46,0.0,-0.81364,0.00016,15.03617]
[1778421437122,30.66,80935.5,0.0,-0.81343,0.00016,15.0467]
[1778421443095,30.66,80940.03,0.0,-0.8127,0.00016,15.08391]
[1778421450144,30.67,80940.32,0.0,-0.81263,0.00016,15.08734]
[1778421455179,30.67,80939.91,0.0,-0.81273,0.00016,15.07949]
[1778421465249,30.67,80940.39,0.0,-0.81262,0.00016,15.08493]
[1778421471291,30.68,80939.23,0.0,-0.81278,0.00016,15.07671]
[1778421477401,30.68,80939.7,0.0,-0.81269,0.00016,15.08146]
[1778421485388,30.68,80939.13,0.0,-0.81275,0.00016,15.07825]
[1778421490424,30.68,80938.26,0.0,-0.81287,0.00016,15.07217]
[1778421495459,30.69,80938.52,0.0,-0.81281,0.00016,15.07503]
[1778421500494,30.69,80939.06,0.0,-0.81272,0.00016,15.08005]
[1778421505528,30.69,80939.0,0.0,-0.81271,0.00016,15.08031]
[1778421510563,30.69,80938.17,0.0,-0.81282,0.00016,15.07446]
[1778421515599,30.69,80938.2,0.0,-0.81285,0.00016,15.07007]
[1778421521642,30.7,80938.92,0.0,-0.81272,0.00016,15.0767]
[1778421527758,30.7,80938.14,0.0,-0.81283,0.00016,15.07137]
[1778421533727,30.7,80938.14,0.0,-0.81281,0.00016,15.07228]
[1778421539769,30.7,80938.58,0.0,-0.81272,0.00016,15.07654]
[1778421545811,30.7,80938.52,0.0,-0.81272,0.00016,15.07672]
[1778421550846,30.71,80941.37,0.0,-0.81226,0.00016,15.09992]
[1778421552860,30.71,80946.89,0.0,-0.8114,0.00016,15.14394]
[1778421557894,30.71,80949.14,0.0,-0.81105,0.00016,15.16179]
[1778421562930,30.71,80947.68,0.0,-0.81128,0.00016,15.15011]
[1778421565951,30.71,80954.12,0.0,-0.81027,0.00016,15.20125]
[1778421570987,30.71,80956.75,0.0,-0.80984,0.00016,15.22264]
[1778421576021,30.71,80958.22,0.0,-0.80963,0.00016,15.23028]
[1778421581058,30.71,80959.19,0.0,-0.80945,0.00016,15.23941]
[1778421586091,30.72,80960.4,0.0,-0.80923,0.00016,15.2504]
[1778421591127,30.72,80956.1,0.0,-0.80988,0.00016,15.21746]
[1778421596161,30.72,80952.4,0.0,-0.81044,0.00016,15.18925]
[1778421601196,30.73,80951.21,0.0,-0.81061,0.00016,15.18072]
[1778421603211,30.73,80942.28,0.0,-0.812,0.00016,15.11019]
[1778421608326,30.73,80940.85,0.0,-0.81222,0.00016,15.09904]
[1778421618396,30.73,80940.62,0.0,-0.81225,0.00016,15.09769]
[1778421628466,30.73,80940.14,0.0,-0.81231,0.00016,15.09433]
[1778421634428,30.73,80940.0,0.0,-0.81238,0.00016,15.08802]
[1778421639462,30.73,80941.26,0.0,-0.81218,0.00016,15.09813]
[1778421644498,30.73,80941.03,0.0,-0.81221,0.00016,15.09637]
[1778421650540,30.73,80940.57,0.0,-0.81228,0.00016,15.09279]
[1778421655575,30.73,80939.49,0.0,-0.81245,0.00016,15.0843]
[1778421660612,30.73,80939.96,0.0,-0.81238,0.00016,15.08811]
[1778421667659,30.73,80939.98,0.0,-0.81237,0.00016,15.08838]
[1778421672695,30.73,80936.5,0.0,-0.81291,0.00016,15.0608]
[1778421677730,30.73,80936.83,0.0,-0.81286,0.00016,15.06367]
[1778421684779,30.73,80935.48,0.0,-0.81306,0.00016,15.05334]
[1778421690820,30.73,80932.84,0.0,-0.81346,0.00016,15.03278]
[1778421695857,30.74,80936.22,0.0,-0.81298,0.00016,15.05464]
[1778421701898,30.74,80938.13,0.0,-0.81267,0.00016,15.07011]
[1778421706933,30.74,80938.7,0.0,-0.81258,0.00016,15.07479]
[1778421712975,30.74,80938.85,0.0,-0.81255,0.00016,15.0761]
[1778421718011,30.74,80934.69,0.0,-0.8132,0.00016,15.04319]
[1778421724054,30.74,80938.94,0.0,-0.81253,0.00016,15.07735]
[1778421729166,30.74,80938.96,0.0,-0.81252,0.00016,15.07765]
[1778421736139,30.74,80938.99,0.0,-0.81251,0.00016,15.07812]
[1778421741173,30.74,80939.33,0.0,-0.81246,0.00016,15.08101]
[1778421749307,30.74,80939.27,0.0,-0.81246,0.00016,15.08087]
[1778421755271,30.74,80939.29,0.0,-0.8125,0.00016,15.07581]
[1778421761314,30.74,80939.41,0.0,-0.81248,0.00016,15.07709]
[1778421766350,30.74,80940.67,0.0,-0.81227,0.00016,15.08732]
[1778421768362,30.74,80947.1,0.0,-0.81127,0.00016,15.13846]
[1778421773397,30.74,80952.31,0.0,-0.81045,0.00016,15.17969]
[1778421778433,30.74,80954.27,0.0,-0.81015,0.00016,15.19501]
[1778421784474,30.74,80957.01,0.0,-0.80972,0.00016,15.21641]
[1778421789589,30.74,80962.06,0.0,-0.80894,0.00016,15.25594]
[1778421792530,30.74,80973.09,0.0,-0.80719,0.00016,15.34309]
[1778421799580,30.74,80978.43,0.0,-0.80635,0.00016,15.38504]
[1778421807636,30.74,80980.73,0.0,-0.80599,0.00016,15.40292]
[1778421813679,30.73,80982.37,0.0,-0.8058,0.00016,15.40948]
[1778421818714,30.73,80984.02,0.0,-0.80555,0.00016,15.42157]
[1778421824755,30.73,80983.15,0.0,-0.80572,0.00016,15.41338]
[1778421825764,30.73,80974.72,0.0,-0.80707,0.00016,15.3465]
[1778421826770,30.73,80967.63,0.0,-0.8082,0.00016,15.2898]
[1778421829869,30.72,80955.12,0.0,-0.8102,0.00016,15.18977]
[1778421836845,30.73,80954.52,0.0,-0.81029,0.00016,15.18518]
[1778421841880,30.73,80955.19,0.0,-0.81018,0.00016,15.19056]
[1778421850009,30.73,80956.59,0.0,-0.80996,0.00016,15.20162]
[1778421855980,30.72,80957.0,0.0,-0.8099,0.00016,15.20471]
[1778421861016,30.72,80957.45,0.0,-0.80983,0.00016,15.20807]
[1778421866051,30.72,80959.12,0.0,-0.80957,0.00016,15.22113]
[1778421871087,30.72,80960.55,0.0,-0.8094,0.00016,15.22709]
[1778421875115,30.72,80965.68,0.0,-0.80859,0.00016,15.26772]
[1778421880151,30.72,80960.36,0.0,-0.80943,0.00016,15.22534]
[1778421886191,30.72,80956.23,0.0,-0.81008,0.00016,15.19256]
[1778421891229,30.72,80956.16,0.0,-0.81009,0.00016,15.19213]
[1778421896264,30.72,80956.19,0.0,-0.81008,0.00016,15.19247]
[1778421898279,30.72,80950.88,0.0,-0.81092,0.00016,15.15027]
[1778421903313,30.72,80947.42,0.0,-0.81146,0.00016,15.12273]
[1778421909355,30.72,80946.4,0.0,-0.81162,0.00016,15.11475]
[1778421915397,30.72,80947.67,0.0,-0.81142,0.00016,15.12492]
[1778421920506,30.73,80947.14,0.0,-0.81149,0.00016,15.1212]
[1778421927484,30.73,80945.48,0.0,-0.81174,0.00016,15.10893]
[1778421932521,30.73,80944.35,0.0,-0.81195,0.00016,15.09525]
[1778421937554,30.73,80943.03,0.0,-0.81214,0.00016,15.08521]
[1778421944604,30.73,80942.31,0.0,-0.81225,0.00016,15.08004]
[1778421950717,30.73,80940.97,0.0,-0.81244,0.00016,15.06993]
[1778421957694,30.74,80940.72,0.0,-0.81247,0.00016,15.06858]
[1778421970782,30.74,80940.5,0.0,-0.81248,0.00016,15.06809]
[1778421980927,30.74,80938.6,0.0,-0.81276,0.00016,15.05405]
[1778421986897,30.74,80935.1,0.0,-0.81329,0.00016,15.02694]
[1778421993947,30.75,80934.18,0.0,-0.81346,0.00016,15.01534]
[1778421998982,30.75,80930.65,0.0,-0.81399,0.00016,14.98817]
[1778422004019,30.75,80924.2,0.0,-0.81496,0.00016,14.9381]
[1778422011139,30.76,80924.2,0.0,-0.81493,0.00016,14.93997]
[1778422014086,30.76,80931.32,0.0,-0.81381,0.00016,14.99738]
[1778422019122,30.76,80932.64,0.0,-0.81358,0.00016,15.00878]
[1778422024157,30.76,80933.97,0.0,-0.81336,0.00016,15.02021]
[1778422029192,30.76,80934.8,0.0,-0.81321,0.00016,15.02763]
[1778422034228,30.77,80937.09,0.0,-0.81284,0.00016,15.04664]
[1778422040270,30.77,80939.36,0.0,-0.81247,0.00016,15.06544]
[1778422045304,30.77,80935.08,0.0,-0.81312,0.00016,15.03206]
[1778422051421,30.77,80935.76,0.0,-0.81305,0.00016,15.03295]
[1778422059403,30.78,80931.27,0.0,-0.81372,0.00016,14.99869]
[1778422064438,30.78,80927.02,0.0,-0.81436,0.00016,14.96596]
[1778422070480,30.78,80925.92,0.0,-0.8145,0.00016,14.9586]
[1778422078536,30.78,80923.37,0.0,-0.81489,0.00016,14.93854]
[1778422083571,30.78,80921.59,0.0,-0.81517,0.00015,14.92443]
[1778422088606,30.78,80920.59,0.0,-0.81532,0.00015,14.91671]
[1778422093641,30.78,80923.16,0.0,-0.81491,0.00016,14.93757]
[1778422098676,30.79,80922.35,0.0,-0.81503,0.00015,14.93145]
[1778422108745,30.79,80921.95,0.0,-0.81508,0.00015,14.92896]
[1778422113783,30.79,80919.7,0.0,-0.81547,0.00015,14.90611]
[1778422118818,30.79,80919.42,0.0,-0.8155,0.00015,14.9044]
[1778422130902,30.79,80919.45,0.0,-0.81547,0.00015,14.90583]
[1778422137951,30.79,80918.85,0.0,-0.81555,0.00015,14.90164]
[1778422142986,30.79,80918.65,0.0,-0.81558,0.00015,14.90043]
[1778422150034,30.8,80923.17,0.0,-0.81487,0.00016,14.93664]
[1778422155070,30.8,80925.38,0.0,-0.81453,0.00016,14.9543]
[1778422160105,30.8,80924.87,0.0,-0.81461,0.00016,14.95025]
[1778422165140,30.8,80924.54,0.0,-0.81466,0.00016,14.9476]
[1778422172264,30.8,80926.01,0.0,-0.81448,0.00016,14.95391]
[1778422178229,30.8,80926.01,0.0,-0.81448,0.00016,14.95381]
[1778422184274,30.8,80925.41,0.0,-0.81457,0.00016,14.94897]
[1778422192409,30.8,80929.19,0.0,-0.81398,0.00016,14.97918]
[1778422198374,30.8,80930.48,0.0,-0.81377,0.00016,14.99029]
[1778422202480,30.8,80936.27,0.0,-0.81285,0.00016,15.03716]
[1778422207438,30.8,80939.74,0.0,-0.81228,0.00016,15.06583]
[1778422212550,30.81,80939.8,0.0,-0.81225,0.00016,15.06727]
[1778422218514,30.81,80940.45,0.0,-0.81213,0.00016,15.07344]
[1778422226573,30.81,80940.97,0.0,-0.81202,0.00016,15.07878]
[1778422232690,30.81,80939.9,0.0,-0.81222,0.00016,15.0658]
[1778422238662,30.82,80941.24,0.0,-0.81199,0.00016,15.07735]
[1778422243692,30.82,80942.3,0.0,-0.81181,0.00016,15.08643]
[1778422248727,30.82,80949.6,0.0,-0.81066,0.00016,15.14487]
[1778422252835,30.82,80955.02,0.0,-0.8098,0.00016,15.18795]
[1778422255776,30.82,80958.52,0.0,-0.80925,0.00016,15.21556]
[1778422261825,30.82,80956.47,0.0,-0.80958,0.00016,15.19894]
[1778422266859,30.82,80957.49,0.0,-0.80943,0.00016,15.20662]
[1778422271894,30.82,80962.88,0.0,-0.80859,0.00016,15.24885]
[1778422276928,30.81,80967.38,0.0,-0.80789,0.00016,15.28394]
[1778422281963,30.81,80967.78,0.0,-0.80783,0.00016,15.28651]
[1778422293117,30.81,80965.37,0.0,-0.80828,0.00016,15.26105]
[1778422299083,30.81,80963.12,0.0,-0.80865,0.00016,15.24289]
[1778422304117,30.81,80963.84,0.0,-0.80854,0.00016,15.24832]
[1778422313257,30.81,80961.32,0.0,-0.80894,0.00016,15.22812]
[1778422319221,30.81,80961.41,0.0,-0.80893,0.00016,15.22866]
[1778422324258,30.81,80961.98,0.0,-0.80885,0.00016,15.233]
[1778422330299,30.81,80958.58,0.0,-0.80938,0.00016,15.20601]
[1778422335334,30.81,80957.72,0.0,-0.80952,0.00016,15.19926]
[1778422340368,30.81,80951.91,0.0,-0.81044,0.00016,15.15319]
[1778422346411,30.81,80947.26,0.0,-0.81117,0.00016,15.11636]
[1778422351446,30.81,80941.75,0.0,-0.81208,0.00016,15.06733]
[1778422356481,30.81,80950.37,0.0,-0.81072,0.00016,15.13595]
[1778422358495,30.81,80952.17,0.0,-0.81043,0.00016,15.15032]
[1778422363608,30.81,80950.98,0.0,-0.81062,0.00016,15.14109]
[1778422369572,30.81,80950.43,0.0,-0.8107,0.00016,15.13688]
[1778422374607,30.81,80952.38,0.0,-0.81039,0.00016,15.1524]
[1778422379641,30.81,80955.42,0.0,-0.80991,0.00016,15.17643]
[1778422384677,30.81,80955.76,0.0,-0.80984,0.00016,15.18]
[1778422389712,30.81,80958.61,0.0,-0.80939,0.00016,15.20298]
[1778422395754,30.81,80959.51,0.0,-0.80924,0.00016,15.21003]
[1778422400789,30.81,80957.01,0.0,-0.80964,0.00016,15.19019]
[1778422403889,30.81,80951.2,0.0,-0.81055,0.00016,15.14418]
[1778422409852,30.81,80948.76,0.0,-0.81094,0.00016,15.12488]
[1778422415895,30.81,80947.17,0.0,-0.81124,0.00016,15.10663]
[1778422424031,30.81,80943.04,0.0,-0.81189,0.00016,15.07369]
[1778422429994,30.81,80940.86,0.0,-0.81224,0.00016,15.0563]
[1778422434101,30.81,80934.87,0.0,-0.81317,0.00016,15.00898]
[1778422440066,30.81,80934.88,0.0,-0.81316,0.00016,15.00929]
[1778422443086,30.81,80942.38,0.0,-0.81199,0.00016,15.06893]
[1778422449128,30.81,80943.37,0.0,-0.81182,0.00016,15.07756]
[1778422454241,30.82,80943.06,0.0,-0.81185,0.00016,15.07583]
[1778422460205,30.82,80942.94,0.0,-0.81185,0.00016,15.07576]
[1778422465239,30.82,80943.62,0.0,-0.81173,0.00016,15.08188]
[1778422470278,30.82,80948.28,0.0,-0.811,0.00016,15.11884]
[1778422475311,30.82,80949.56,0.0,-0.81085,0.00016,15.12352]
[1778422480347,30.82,80943.27,0.0,-0.81183,0.00016,15.07392]
[1778422483368,30.82,80937.45,0.0,-0.81273,0.00016,15.02804]
[1778422487396,30.82,80930.17,0.0,-0.81386,0.00016,14.97067]
[1778422492431,30.83,80931.03,0.0,-0.81371,0.00016,14.97841]
[1778422497466,30.83,80930.14,0.0,-0.81382,0.00016,14.97234]
[1778422498474,30.83,80921.04,0.0,-0.81523,0.00015,14.90028]
[1778422501495,30.83,80915.04,0.0,-0.81614,0.00015,14.85337]
[1778422506530,30.83,80920.19,0.0,-0.81532,0.00015,14.89557]
[1778422508543,30.83,80911.55,0.0,-0.81665,0.00015,14.82737]
[1778422513579,30.84,80910.99,0.0,-0.81671,0.00015,14.82438]
[1778422518617,30.84,80910.8,0.0,-0.81672,0.00015,14.82386]
[1778422524743,30.84,80911.94,0.0,-0.81651,0.00015,14.83434]
[1778422528690,30.85,80917.95,0.0,-0.81556,0.00015,14.88321]
[1778422534813,30.85,80917.25,0.0,-0.81569,0.00015,14.87359]
[1778422537753,30.85,80923.7,0.0,-0.81468,0.00016,14.92555]
[1778422539768,30.85,80920.92,0.0,-0.8151,0.00015,14.90386]
[1778422544801,30.85,80920.25,0.0,-0.8152,0.00015,14.89883]
[1778422551851,30.85,80917.4,0.0,-0.81564,0.00015,14.87642]
[1778422557893,30.86,80914.96,0.0,-0.81601,0.00015,14.85733]
[1778422565024,30.86,80915.15,0.0,-0.81597,0.00015,14.85928]
[1778422570983,30.86,80916.32,0.0,-0.81578,0.00015,14.86891]
[1778422576019,30.86,80915.93,0.0,-0.81584,0.00015,14.86608]
[1778422581053,30.86,80916.76,0.0,-0.8157,0.00015,14.87296]
[1778422586091,30.86,80917.03,0.0,-0.81565,0.00015,14.8754]
[1778422591128,30.86,80917.9,0.0,-0.81556,0.00015,14.87716]
[1778422597168,30.86,80921.35,0.0,-0.81503,0.00015,14.90473]
[1778422602204,30.86,80920.41,0.0,-0.81517,0.00015,14.8974]
[1778422612273,30.86,80920.31,0.0,-0.81518,0.00015,14.89689]
[1778422621337,30.86,80920.0,0.0,-0.81522,0.00015,14.89463]
[1778422627380,30.86,80919.36,0.0,-0.81532,0.00015,14.88975]
[1778422635518,30.86,80919.27,0.0,-0.81532,0.00015,14.8894]
[1778422645588,30.86,80918.99,0.0,-0.81536,0.00015,14.88768]
[1778422655658,30.87,80918.78,0.0,-0.81543,0.00015,14.88097]
[1778422665729,30.87,80917.49,0.0,-0.81563,0.00015,14.871]
[1778422668666,30.87,80912.07,0.0,-0.81646,0.00015,14.82813]
[1778422674708,30.87,80912.73,0.0,-0.81635,0.00015,14.83398]
[1778422685868,30.87,80914.17,0.0,-0.8161,0.00015,14.84671]
[1778422691827,30.87,80914.96,0.0,-0.81596,0.00015,14.85377]
[1778422696861,30.88,80917.11,0.0,-0.81561,0.00015,14.87151]
[1778422703911,30.88,80917.87,0.0,-0.81548,0.00015,14.87844]
[1778422708946,30.88,80917.24,0.0,-0.81556,0.00015,14.87405]
[1778422713982,30.88,80913.09,0.0,-0.81624,0.00015,14.83632]
[1778422719017,30.88,80914.86,0.0,-0.81595,0.00015,14.85124]
[1778422726066,30.89,80913.85,0.0,-0.81607,0.00015,14.84497]
[1778422736136,30.9,80913.48,0.0,-0.81606,0.00015,14.84559]
[1778422741170,30.9,80914.73,0.0,-0.81583,0.00015,14.85721]
[1778422746294,30.9,80915.23,0.0,-0.81572,0.00015,14.86283]
[1778422755269,30.91,80914.87,0.0,-0.81572,0.00015,14.86299]
[1778422760304,30.92,80916.09,0.0,-0.81549,0.00015,14.87435]
[1778422765340,30.92,80915.65,0.0,-0.81553,0.00015,14.87259]
[1778422770377,30.93,80913.39,0.0,-0.81583,0.00015,14.85677]
[1778422775411,30.93,80912.28,0.0,-0.81601,0.00015,14.84496]
[1778422782461,30.94,80910.73,0.0,-0.81618,0.00015,14.83619]
[1778422787495,30.95,80914.28,0.0,-0.81558,0.00015,14.86684]
[1778422793539,30.96,80916.15,0.0,-0.81523,0.00015,14.88488]
[1778422798573,30.96,80916.34,0.0,-0.81515,0.00015,14.88864]
[1778422807640,31.01,80917.2,0.0,-0.8146,0.00015,14.91618]
[1778422814685,31.08,80917.85,0.0,-0.81397,0.00015,14.94804]
[1778422815693,31.08,80912.57,0.0,-0.81477,0.00015,14.90687]
[1778422820728,31.09,80909.65,0.0,-0.81518,0.00015,14.88605]
[1778422825762,31.09,80906.27,0.0,-0.81565,0.00015,14.86168]
[1778422830797,31.1,80903.57,0.0,-0.81602,0.00015,14.84267]
[1778422836927,31.11,80901.99,0.0,-0.81626,0.00015,14.8275]
[1778422846997,31.12,80901.53,0.0,-0.81624,0.00015,14.82817]
[1778422853959,31.12,80900.58,0.0,-0.81633,0.00015,14.82349]
[1778422858992,31.13,80898.58,0.0,-0.81661,0.00015,14.80934]
[1778422867140,31.14,80896.07,0.0,-0.81693,0.00015,14.79265]
[1778422873092,31.14,80896.41,0.0,-0.81683,0.00015,14.79776]
[1778422883162,31.15,80895.81,0.0,-0.81682,0.00015,14.79789]
[1778422888197,31.16,80892.85,0.0,-0.81723,0.00015,14.77707]
[1778422889203,31.16,80885.25,0.0,-0.81837,0.00015,14.71756]
[1778422890211,31.16,80883.15,0.0,-0.81868,0.00015,14.70143]
[1778422895248,31.17,80886.56,0.0,-0.81817,0.00015,14.72504]
[1778422900282,31.17,80887.53,0.0,-0.81799,0.00015,14.73474]
[1778422907420,31.18,80886.94,0.0,-0.81802,0.00015,14.73292]
[1778422915388,31.19,80886.91,0.0,-0.81796,0.00015,14.73581]
[1778422924450,31.2,80887.12,0.0,-0.81787,0.00015,14.74059]
[1778422929486,31.2,80887.09,0.0,-0.81784,0.00015,14.74198]
[1778422937546,31.21,80889.03,0.0,-0.8175,0.00015,14.75969]
[1778422942581,31.21,80892.52,0.0,-0.81694,0.00015,14.7887]
[1778422947702,31.22,80893.73,0.0,-0.81669,0.00015,14.80109]
[1778422953658,31.22,80894.02,0.0,-0.81665,0.00015,14.80034]
[1778422960711,31.23,80896.83,0.0,-0.81615,0.00015,14.82621]
[1778422966749,31.25,80894.55,0.0,-0.81635,0.00015,14.81581]
[1778422976821,31.26,80894.59,0.0,-0.81627,0.00015,14.81957]
[1778422981859,31.27,80895.12,0.0,-0.81616,0.00015,14.82516]
[1778422987901,31.27,80897.83,0.0,-0.81569,0.00015,14.8491]
[1778422991928,31.28,80904.63,0.0,-0.81462,0.00015,14.90417]
[1778422998054,31.28,80902.89,0.0,-0.81483,0.00015,14.89303]
[1778423005020,31.29,80904.35,0.0,-0.81456,0.00015,14.90725]
[1778423011062,31.3,80903.73,0.0,-0.81465,0.00015,14.8992]
[1778423014083,31.31,80909.16,0.0,-0.81374,0.00015,14.94564]
[1778423016097,31.32,80910.74,0.0,-0.81339,0.00015,14.96322]
[1778423021131,31.35,80907.42,0.0,-0.81367,0.00015,14.94913]
[1778423028264,31.36,80908.83,0.0,-0.81337,0.00015,14.96387]
[1778423037244,31.36,80910.96,0.0,-0.81301,0.00015,14.98254]
[1778423042278,31.37,80911.79,0.0,-0.81286,0.00015,14.99016]
[1778423048411,31.37,80912.12,0.0,-0.81278,0.00015,14.99413]
[1778423058481,31.38,80913.45,0.0,-0.81252,0.00015,15.00686]
[1778423068552,31.38,80914.18,0.0,-0.81236,0.00015,15.01496]
[1778423076519,31.39,80914.6,0.0,-0.81231,0.00015,15.01472]
[1778423081553,31.39,80915.19,0.0,-0.81219,0.00015,15.02052]
[1778423086587,31.39,80915.18,0.0,-0.81217,0.00015,15.0216]
[1778423091622,31.4,80913.52,0.0,-0.8124,0.00015,15.00982]
[1778423097663,31.4,80910.13,0.0,-0.8129,0.00015,14.98479]
[1778423108832,31.41,80908.17,0.0,-0.81315,0.00015,14.97205]
[1778423118901,31.41,80904.88,0.0,-0.8136,0.00015,14.94884]
[1778423124854,31.42,80902.47,0.0,-0.81394,0.00015,14.93137]
[1778423129889,31.42,80902.44,0.0,-0.81393,0.00015,14.93223]
[1778423139042,31.43,80903.52,0.0,-0.81377,0.00015,14.93721]
[1778423149112,31.43,80907.29,0.0,-0.81315,0.00015,14.96874]
[1778423156070,31.43,80909.53,0.0,-0.81278,0.00015,14.98766]
[1778423166141,31.45,80910.07,0.0,-0.81258,0.00015,14.99743]
[1778423174196,31.46,80906.29,0.0,-0.81309,0.00015,14.97171]
[1778423179232,31.46,80902.95,0.0,-0.81357,0.00015,14.94683]
[1778423184267,31.46,80901.65,0.0,-0.81375,0.00015,14.93782]
[1778423189392,31.47,80900.84,0.0,-0.81385,0.00015,14.93262]
[1778423195344,31.47,80895.4,0.0,-0.8147,0.00015,14.88621]
[1778423201388,31.48,80894.64,0.0,-0.81479,0.00015,14.88193]
[1778423206426,31.48,80895.34,0.0,-0.81465,0.00015,14.88876]
[1778423212465,31.48,80894.74,0.0,-0.81471,0.00015,14.88579]
[1778423217502,31.49,80894.41,0.0,-0.81473,0.00015,14.88466]
[1778423224551,31.49,80894.81,0.0,-0.81463,0.00015,14.8898]
[1778423229673,31.5,80895.04,0.0,-0.81457,0.00015,14.89299]
[1778423239743,31.5,80895.67,0.0,-0.81442,0.00015,14.90062]
[1778423249813,31.51,80896.85,0.0,-0.81418,0.00015,14.91246]
[1778423255767,31.51,80897.33,0.0,-0.81413,0.00015,14.91231]
[1778423269953,31.52,80898.25,0.0,-0.81392,0.00015,14.92297]
[1778423277922,31.53,80898.61,0.0,-0.81382,0.00015,14.92768]
[1778423286990,31.53,80898.6,0.0,-0.81378,0.00015,14.9299]
[1778423295044,31.54,80898.55,0.0,-0.81375,0.00015,14.93129]
[1778423300164,31.54,80898.6,0.0,-0.81372,0.00015,14.93278]
[1778423308134,31.55,80898.51,0.0,-0.8137,0.00015,14.9338]
[1778423314176,31.55,80898.16,0.0,-0.81378,0.00015,14.92695]
[1778423320304,31.55,80898.39,0.0,-0.81371,0.00015,14.93005]
[1778423327267,31.56,80898.48,0.0,-0.81367,0.00015,14.93223]
[1778423333314,31.56,80898.56,0.0,-0.81363,0.00015,14.93411]
[1778423340444,31.56,80899.21,0.0,-0.8135,0.00015,14.94062]
[1778423350514,31.57,80901.49,0.0,-0.81311,0.00015,14.9604]
[1778423356471,31.57,80901.04,0.0,-0.81316,0.00015,14.95815]
[1778423365534,31.58,80900.56,0.0,-0.8132,0.00015,14.95622]
[1778423370654,31.58,80900.23,0.0,-0.81323,0.00015,14.95464]
[1778423380724,31.58,80899.83,0.0,-0.8133,0.00015,14.94804]
[1778423387689,31.59,80899.57,0.0,-0.81331,0.00015,14.94736]
[1778423392724,31.59,80899.19,0.0,-0.81335,0.00015,14.94537]
[1778423397759,31.59,80899.94,0.0,-0.81322,0.00015,14.95211]
[1778423402796,31.59,80903.97,0.0,-0.81258,0.00015,14.98409]
[1778423408838,31.6,80906.44,0.0,-0.81219,0.00015,15.0038]
[1778423415887,31.6,80905.1,0.0,-0.81239,0.00015,14.99398]
[1778423418909,31.6,80895.84,0.0,-0.8138,0.00015,14.92254]
[1778423423944,31.6,80899.43,0.0,-0.81323,0.00015,14.95109]
[1778423431077,31.6,80899.77,0.0,-0.81321,0.00015,14.94922]
[1778423439049,31.61,80899.55,0.0,-0.81322,0.00015,14.94858]
[1778423444086,31.61,80898.08,0.0,-0.81343,0.00015,14.93791]
[1778423449120,31.61,80898.24,0.0,-0.8134,0.00015,14.93988]
[1778423456169,31.61,80898.72,0.0,-0.8133,0.00015,14.94457]
[1778423461288,31.61,80898.69,0.0,-0.81329,0.00015,14.94516]
[1778423469260,31.62,80898.79,0.0,-0.81326,0.00015,14.94691]
[1778423474295,31.62,80900.77,0.0,-0.81294,0.00015,14.96273]
[1778423479333,31.62,80901.35,0.0,-0.81285,0.00015,14.96751]
[1778423484367,31.62,80901.39,0.0,-0.81283,0.00015,14.96825]
[1778423491499,31.62,80901.08,0.0,-0.81292,0.00015,14.96098]
[1778423501568,31.62,80900.66,0.0,-0.81297,0.00015,14.95861]
[1778423507528,31.62,80901.16,0.0,-0.81288,0.00015,14.96305]
[1778423516591,31.63,80901.56,0.0,-0.8128,0.00015,14.96694]
[1778423521708,31.63,80900.48,0.0,-0.81296,0.00015,14.95906]
[1778423531777,31.63,80900.01,0.0,-0.81301,0.00015,14.95646]
[1778423536731,31.63,80907.14,0.0,-0.81191,0.00015,15.01208]
[1778423538745,31.63,80915.4,0.0,-0.81064,0.00015,15.07592]
[1778423542773,31.63,80918.12,0.0,-0.81022,0.00015,15.09671]
[1778423547808,31.63,80918.4,0.0,-0.81019,0.00015,15.09852]
[1778423557878,31.63,80917.87,0.0,-0.81033,0.00015,15.08828]
[1778423559892,31.63,80923.36,0.0,-0.80948,0.00015,15.13089]
[1778423565934,31.63,80923.13,0.0,-0.80951,0.00015,15.12963]
[1778423570969,31.63,80925.36,0.0,-0.80915,0.00015,15.14725]
[1778423572066,31.63,80933.19,0.0,-0.80794,0.00016,15.20768]
[1778423582046,31.64,80935.06,0.0,-0.80762,0.00016,15.22363]
[1778423587081,31.64,80936.73,0.0,-0.80734,0.00016,15.23747]
[1778423592116,31.64,80936.99,0.0,-0.80728,0.00016,15.24044]
[1778423597155,31.64,80938.16,0.0,-0.80708,0.00016,15.25042]
[1778423598161,31.64,80946.76,0.0,-0.80573,0.00016,15.31674]
[1778423599167,31.65,80958.88,0.0,-0.80383,0.00016,15.4099]
[1778423600175,31.65,80959.69,0.0,-0.80371,0.00016,15.41611]
[1778423606219,31.64,80959.35,0.0,-0.80376,0.00016,15.41345]
[1778423612349,31.64,80959.53,0.0,-0.80378,0.00016,15.40934]
[1778423622419,31.64,80960.33,0.0,-0.80366,0.00016,15.41531]
[1778423629383,31.65,80961.26,0.0,-0.8035,0.00016,15.4233]
[1778423637434,31.65,80961.24,0.0,-0.80348,0.00016,15.42409]
[1778423639447,31.65,80954.44,0.0,-0.80454,0.00016,15.37229]
[1778423644483,31.65,80951.83,0.0,-0.80492,0.00016,15.35372]
[1778423650525,31.66,80952.37,0.0,-0.8048,0.00016,15.35955]
[1778423655560,31.66,80950.69,0.0,-0.80504,0.00016,15.34773]
[1778423661602,31.67,80951.97,0.0,-0.8048,0.00016,15.35921]
[1778423668650,31.67,80947.81,0.0,-0.80542,0.00016,15.32898]
[1778423673686,31.67,80947.34,0.0,-0.80552,0.00016,15.32104]
[1778423682842,31.68,80945.93,0.0,-0.80569,0.00016,15.31234]
[1778423689800,31.68,80944.47,0.0,-0.80588,0.00016,15.30286]
[1778423701879,31.69,80941.96,0.0,-0.80621,0.00016,15.28677]
[1778423713053,31.7,80940.06,0.0,-0.80645,0.00016,15.27504]
[1778423719003,31.7,80938.51,0.0,-0.80665,0.00016,15.26467]
[1778423725049,31.71,80938.34,0.0,-0.80665,0.00016,15.26489]
[1778423729077,31.71,80943.55,0.0,-0.80582,0.00016,15.30572]
[1778423737133,31.71,80946.16,0.0,-0.80543,0.00016,15.3217]
[1778423743175,31.72,80947.8,0.0,-0.80516,0.00016,15.33526]
[1778423748210,31.72,80947.73,0.0,-0.80515,0.00016,15.33551]
[1778423753334,31.72,80944.85,0.0,-0.80558,0.00016,15.3142]
[1778423759287,31.72,80945.81,0.0,-0.80541,0.00016,15.32263]
[1778423764322,31.73,80941.94,0.0,-0.806,0.00016,15.29395]
[1778423773478,31.73,80940.43,0.0,-0.80619,0.00016,15.28431]
[1778423781440,31.74,80938.84,0.0,-0.8064,0.00016,15.27384]
[1778423786476,31.74,80939.1,0.0,-0.80634,0.00016,15.27695]
[1778423793618,31.74,80936.81,0.0,-0.80671,0.00016,15.25547]
[1778423800571,31.75,80936.81,0.0,-0.8067,0.00016,15.256]
[1778423803688,31.75,80931.07,0.0,-0.80759,0.00015,15.21223]
[1778423809637,31.75,80928.9,0.0,-0.80791,0.00015,15.19623]
[1778423814672,31.75,80924.2,0.0,-0.80862,0.00015,15.16086]
[1778423819707,31.75,80924.48,0.0,-0.80856,0.00015,15.16382]
[1778423824741,31.75,80924.49,0.0,-0.80854,0.00015,15.16471]
[1778423829776,31.76,80924.2,0.0,-0.80857,0.00015,15.16332]
[1778423831791,31.76,80914.52,0.0,-0.81005,0.00015,15.0894]
[1778423836826,31.76,80915.84,0.0,-0.80982,0.00015,15.10082]
[1778423841861,31.76,80916.43,0.0,-0.8097,0.00015,15.10663]
[1778423846896,31.77,80920.79,0.0,-0.80901,0.00015,15.14128]
[1778423851931,31.77,80920.97,0.0,-0.80901,0.00015,15.13823]
[1778423856968,31.77,80919.29,0.0,-0.80925,0.00015,15.12642]
[1778423864109,31.78,80920.93,0.0,-0.80896,0.00015,15.1405]
[1778423871064,31.78,80920.93,0.0,-0.80893,0.00015,15.14193]
[1778423880132,31.79,80923.77,0.0,-0.80846,0.00015,15.16542]
[1778423888187,31.79,80922.63,0.0,-0.80861,0.00015,15.15813]
[1778423894229,31.79,80923.32,0.0,-0.80848,0.00015,15.16452]
[1778423901278,31.8,80924.11,0.0,-0.80833,0.00015,15.17177]
[1778423914370,31.8,80923.52,0.0,-0.80842,0.00015,15.16404]
[1778423921418,31.81,80924.56,0.0,-0.80824,0.00015,15.17318]
[1778423926454,31.81,80923.77,0.0,-0.80835,0.00015,15.16795]
[1778423932496,31.81,80923.87,0.0,-0.80831,0.00015,15.16974]
[1778423934599,31.81,80929.29,0.0,-0.80746,0.00015,15.21158]
[1778423937530,31.81,80934.56,0.0,-0.80663,0.00016,15.2526]
[1778423942565,31.82,80931.87,0.0,-0.80703,0.00015,15.23321]
[1778423947600,31.82,80930.46,0.0,-0.80722,0.00015,15.22362]
[1778423952635,31.82,80930.93,0.0,-0.80712,0.00015,15.22841]
[1778423959684,31.83,80932.01,0.0,-0.80692,0.00015,15.23822]
[1778423964719,31.83,80931.95,0.0,-0.80691,0.00015,15.23908]
[1778423970761,31.83,80931.95,0.0,-0.80688,0.00015,15.2404]
[1778423978817,31.84,80931.93,0.0,-0.80689,0.00015,15.23658]
[1778423984860,31.84,80931.91,0.0,-0.80687,0.00015,15.23777]
[1778423994931,31.85,80932.68,0.0,-0.8067,0.00015,15.24581]
[1778424005089,31.85,80932.93,0.0,-0.80662,0.00015,15.2499]
[1778424015070,31.86,80932.77,0.0,-0.8066,0.00015,15.25077]
[1778424023127,31.86,80931.73,0.0,-0.80673,0.00015,15.24453]
[1778424032189,31.87,80932.0,0.0,-0.80669,0.00015,15.24308]
[1778424035301,31.87,80940.02,0.0,-0.80544,0.00016,15.30491]
[1778424041253,31.87,80939.03,0.0,-0.80557,0.00016,15.2982]
[1778424043268,31.87,80946.59,0.0,-0.80439,0.00016,15.35613]
[1778424044275,31.87,80954.83,0.0,-0.8031,0.00016,15.41888]
[1778424045372,31.88,80959.88,0.0,-0.80231,0.00016,15.45764]
[1778424051323,31.88,80953.37,0.0,-0.8033,0.00016,15.40941]
[1778424055442,31.88,80943.02,0.0,-0.8049,0.00016,15.33127]
[1778424057365,31.88,80940.74,0.0,-0.80525,0.00016,15.31409]
[1778424063407,31.88,80939.14,0.0,-0.80549,0.00016,15.3023]
[1778424069449,31.88,80940.0,0.0,-0.80535,0.00016,15.30898]
[1778424074484,31.88,80939.3,0.0,-0.80546,0.00016,15.30372]
[1778424079526,31.88,80933.89,0.0,-0.8063,0.00015,15.26253]
[1778424081535,31.88,80922.69,0.0,-0.80802,0.00015,15.17715]
[1778424082542,31.88,80921.05,0.0,-0.80827,0.00015,15.16479]
[1778424088584,31.89,80917.91,0.0,-0.80873,0.00015,15.14198]
[1778424093619,31.89,80919.95,0.0,-0.80845,0.00015,15.15322]
[1778424098655,31.89,80924.67,0.0,-0.8077,0.00015,15.1903]
[1778424105703,31.9,80927.21,0.0,-0.80728,0.00015,15.21078]
[1778424111748,31.9,80926.29,0.0,-0.80741,0.00015,15.20467]
[1778424117790,31.9,80926.27,0.0,-0.80739,0.00015,15.20541]
[1778424120811,31.9,80921.14,0.0,-0.80817,0.00015,15.16667]
[1778424125941,31.9,80924.05,0.0,-0.8077,0.00015,15.18981]
[1778424132895,31.91,80922.78,0.0,-0.80788,0.00015,15.18129]
[1778424137930,31.91,80921.58,0.0,-0.80803,0.00015,15.17366]
[1778424142964,31.92,80922.56,0.0,-0.80785,0.00015,15.18271]
[1778424147999,31.92,80922.15,0.0,-0.80788,0.00015,15.18111]
[1778424150014,31.92,80916.55,0.0,-0.80873,0.00015,15.13897]
[1778424155049,31.93,80911.91,0.0,-0.80945,0.00015,15.09991]
[1778424160085,31.93,80909.77,0.0,-0.80975,0.00015,15.08504]
[1778424165119,31.93,80907.7,0.0,-0.81004,0.00015,15.07033]
[1778424170154,31.94,80906.36,0.0,-0.81022,0.00015,15.06138]
[1778424175189,31.94,80906.42,0.0,-0.81019,0.00015,15.06287]
[1778424181231,31.94,80906.3,0.0,-0.81018,0.00015,15.06308]
[1778424186267,31.95,80908.15,0.0,-0.80988,0.00015,15.07808]
[1778424191301,31.95,80907.73,0.0,-0.80993,0.00015,15.0756]
[1778424196431,31.95,80907.62,0.0,-0.80994,0.00015,15.07541]
[1778424202378,31.95,80907.43,0.0,-0.80995,0.00015,15.07473]
[1778424208420,31.95,80908.26,0.0,-0.80981,0.00015,15.08177]
[1778424214461,31.96,80905.11,0.0,-0.81032,0.00015,15.053]
[1778424219497,31.96,80900.95,0.0,-0.81094,0.00015,15.02201]
[1778424224532,31.96,80901.45,0.0,-0.81085,0.00015,15.02668]
[1778424229569,31.96,80898.72,0.0,-0.81125,0.00015,15.00659]
[1778424231582,31.96,80893.21,0.0,-0.81208,0.00015,14.96485]
[1778424234603,31.97,80890.09,0.0,-0.81253,0.00015,14.9418]
[1778424239638,31.97,80888.09,0.0,-0.8128,0.00015,14.92809]
[1778424244676,31.97,80889.62,0.0,-0.81254,0.00015,14.94149]
[1778424250727,31.98,80891.54,0.0,-0.81221,0.00015,14.95818]
[1778424255762,31.98,80890.6,0.0,-0.81232,0.00015,14.95263]
[1778424260800,31.99,80880.86,0.0,-0.81375,0.00015,14.87985]
[1778424261807,31.99,80878.81,0.0,-0.81406,0.00015,14.86419]
[1778424266928,31.99,80878.78,0.0,-0.81404,0.00015,14.86541]
[1778424274900,32.0,80878.78,0.0,-0.81404,0.00015,14.86225]
[1778424278928,32.0,80885.34,0.0,-0.81302,0.00015,14.914]
[1778424284970,32.01,80887.98,0.0,-0.81256,0.00015,14.93709]
[1778424295040,32.02,80889.9,0.0,-0.81217,0.00015,14.95645]
[1778424301082,32.03,80888.92,0.0,-0.81226,0.00015,14.95186]
[1778424306117,32.04,80890.48,0.0,-0.81198,0.00015,14.96619]
[1778424314173,32.05,80890.76,0.0,-0.81186,0.00015,14.97205]
[1778424321222,32.06,80890.13,0.0,-0.81189,0.00015,14.97051]
[1778424326257,32.06,80890.7,0.0,-0.81176,0.00015,14.97716]
[1778424327356,32.06,80897.79,0.0,-0.81066,0.00015,15.03209]
[1778424335323,32.07,80899.13,0.0,-0.81045,0.00015,15.03985]
[1778424342369,32.08,80899.52,0.0,-0.81033,0.00015,15.0454]
[1778424347497,32.08,80901.28,0.0,-0.81003,0.00015,15.06059]
[1778424355460,32.09,80901.28,0.0,-0.80997,0.00015,15.06338]
[1778424360494,32.1,80896.66,0.0,-0.81064,0.00015,15.02996]
[1778424361501,32.1,80891.64,0.0,-0.81139,0.00015,14.99212]
[1778424367637,32.1,80891.28,0.0,-0.81139,0.00015,14.99198]
[1778424373586,32.11,80888.7,0.0,-0.81173,0.00015,14.97486]
[1778424379628,32.12,80886.52,0.0,-0.81201,0.00015,14.9609]
[1778424384663,32.12,80884.59,0.0,-0.81226,0.00015,14.94845]
[1778424389698,32.13,80883.8,0.0,-0.81233,0.00015,14.94468]
[1778424394733,32.14,80883.65,0.0,-0.81236,0.00015,14.94033]
[1778424405813,32.15,80883.35,0.0,-0.8123,0.00015,14.94296]
[1778424410846,32.15,80881.5,0.0,-0.81254,0.00015,14.9309]
[1778424413869,32.16,80876.49,0.0,-0.81328,0.00015,14.89357]
[1778424416888,32.16,80870.47,0.0,-0.81416,0.00015,14.84861]
[1778424419909,32.18,80862.51,0.0,-0.81522,0.00015,14.79494]
[1778424424945,32.19,80859.25,0.0,-0.8156,0.00015,14.77525]
[1778424426959,32.19,80851.21,0.0,-0.81678,0.00015,14.71473]
[1778424428061,32.19,80848.85,0.0,-0.81712,0.00015,14.69718]
[1778424432004,32.2,80837.01,0.0,-0.81883,0.00015,14.60904]
[1778424433008,32.2,80826.83,0.0,-0.82033,0.00015,14.53129]
[1778424434017,32.2,80824.89,0.0,-0.82061,0.00015,14.51671]
[1778424439054,32.2,80818.57,0.0,-0.8215,0.00015,14.47011]
[1778424443081,32.21,80812.21,0.0,-0.82239,0.00015,14.42332]
[1778424444089,32.21,80809.37,0.0,-0.8228,0.00015,14.40196]
[1778424447110,32.21,80816.95,0.0,-0.82167,0.00015,14.461]
[1778424450132,32.22,80821.36,0.0,-0.82101,0.00015,14.49554]
[1778424455166,32.22,80832.46,0.0,-0.8194,0.00015,14.57648]
[1778424456173,32.22,80832.88,0.0,-0.81933,0.00015,14.58005]
[1778424461211,32.23,80828.34,0.0,-0.81996,0.00015,14.54736]
[1778424468343,32.23,80827.32,0.0,-0.82006,0.00015,14.54237]
[1778424474305,32.24,80826.24,0.0,-0.82017,0.00015,14.53648]
[1778424479341,32.24,80820.53,0.0,-0.82096,0.00015,14.49493]
[1778424482361,32.25,80817.42,0.0,-0.82139,0.00015,14.47257]
[1778424487396,32.25,80817.23,0.0,-0.82139,0.00015,14.47242]
[1778424492431,32.25,80816.38,0.0,-0.82149,0.00015,14.46722]
[1778424497466,32.26,80812.66,0.0,-0.82201,0.00015,14.44027]
[1778424502501,32.26,80810.24,0.0,-0.82233,0.00015,14.42345]
[1778424507536,32.27,80812.1,0.0,-0.82202,0.00015,14.43938]
[1778424508632,32.27,80820.55,0.0,-0.82077,0.00015,14.50472]
[1778424514584,32.27,80823.48,0.0,-0.82035,0.00015,14.52387]
[1778424519620,32.28,80822.6,0.0,-0.82044,0.00015,14.51904]
[1778424524656,32.28,80824.26,0.0,-0.82016,0.00015,14.53364]
[1778424529690,32.29,80827.47,0.0,-0.81965,0.00015,14.55988]
[1778424533718,32.29,80833.9,0.0,-0.81868,0.00015,14.61005]
[1778424538844,32.3,80833.94,0.0,-0.81865,0.00015,14.61169]
[1778424544796,32.3,80828.63,0.0,-0.8194,0.00015,14.57289]
[1778424549832,32.3,80827.22,0.0,-0.81958,0.00015,14.5636]
[1778424554867,32.31,80825.53,0.0,-0.8198,0.00015,14.55219]
[1778424559902,32.31,80821.98,0.0,-0.82029,0.00015,14.52658]
[1778424564936,32.32,80821.0,0.0,-0.8204,0.00015,14.52066]
[1778424569972,32.32,80820.95,0.0,-0.82038,0.00015,14.5219]
[1778424576015,32.32,80820.66,0.0,-0.82043,0.00015,14.51623]
[1778424581060,32.33,80817.21,0.0,-0.8209,0.00015,14.49165]
[1778424583063,32.33,80811.29,0.0,-0.82175,0.00015,14.44712]
[1778424589110,32.33,80815.74,0.0,-0.82107,0.00015,14.4826]
[1778424594142,32.34,80814.14,0.0,-0.82128,0.00015,14.47192]
[1778424599264,32.34,80813.27,0.0,-0.82137,0.00015,14.46695]
[1778424605217,32.35,80817.12,0.0,-0.82077,0.00015,14.49813]
[1778424613274,32.35,80818.68,0.0,-0.8205,0.00015,14.51235]
[1778424614282,32.35,80828.26,0.0,-0.81909,0.00015,14.58548]
[1778424615288,32.35,80831.16,0.0,-0.81866,0.00015,14.60771]
[1778424617305,32.36,80823.73,0.0,-0.81974,0.00015,14.55161]
[1778424619404,32.36,80820.6,0.0,-0.82019,0.00015,14.52831]
[1778424625358,32.36,80819.6,0.0,-0.82031,0.00015,14.52227]
[1778424629474,32.36,80825.59,0.0,-0.81941,0.00015,14.56883]
[1778424631400,32.36,80833.25,0.0,-0.81833,0.00015,14.62198]
[1778424632407,32.37,80833.8,0.0,-0.81824,0.00015,14.62626]
[1778424637457,32.37,80836.33,0.0,-0.81786,0.00015,14.64589]
[1778424639546,32.37,80847.35,0.0,-0.81623,0.00015,14.72982]
[1778424640469,32.37,80847.35,0.0,-0.81622,0.00015,14.72999]
[1778424643495,32.37,80853.47,0.0,-0.81531,0.00015,14.77687]
[1778424645504,32.37,80866.36,0.0,-0.81338,0.00015,14.87467]
[1778424646512,32.37,80871.88,0.0,-0.81255,0.00015,14.91673]
[1778424649531,32.37,80879.9,0.0,-0.81132,0.00015,14.97812]
[1778424650543,32.37,80881.91,0.0,-0.81102,0.00015,14.99349]
[1778424652554,32.37,80890.24,0.0,-0.80975,0.00015,15.05703]
[1778424653561,32.38,80896.82,0.0,-0.80874,0.00015,15.10691]
[1778424654568,32.38,80903.0,0.0,-0.8078,0.00015,15.15368]
[1778424655575,32.38,80909.88,0.0,-0.80675,0.00015,15.20561]
[1778424656585,32.38,80909.05,0.0,-0.80687,0.00015,15.19946]
[1778424660610,32.38,80896.39,0.0,-0.80879,0.00015,15.10463]
[1778424661620,32.38,80894.54,0.0,-0.80907,0.00015,15.09091]
[1778424666653,32.38,80892.78,0.0,-0.80931,0.00015,15.07885]
[1778424667661,32.38,80887.16,0.0,-0.81015,0.00015,15.03673]
[1778424669758,32.39,80886.15,0.0,-0.81029,0.00015,15.03004]
[1778424675717,32.39,80885.18,0.0,-0.8104,0.00015,15.02433]
[1778424680752,32.39,80884.35,0.0,-0.81048,0.00015,15.02006]
[1778424685787,32.4,80882.96,0.0,-0.81066,0.00015,15.01127]
[1778424687800,32.4,80889.46,0.0,-0.80966,0.00015,15.06092]
[1778424692838,32.4,80891.73,0.0,-0.80934,0.00015,15.07389]
[1778424695858,32.41,80898.81,0.0,-0.80825,0.00015,15.12793]
[1778424700894,32.41,80901.77,0.0,-0.80779,0.00015,15.15108]
[1778424702906,32.41,80915.28,0.0,-0.80572,0.00015,15.25293]
[1778424704920,32.41,80915.83,0.0,-0.80563,0.00015,15.25718]
[1778424709955,32.41,80919.18,0.0,-0.80511,0.00015,15.28256]
[1778424710963,32.41,80925.49,0.0,-0.80414,0.00015,15.32992]
[1778424715997,32.41,80921.43,0.0,-0.80476,0.00015,15.29967]
[1778424721031,32.41,80919.45,0.0,-0.80506,0.00015,15.28518]
[1778424724053,32.41,80912.07,0.0,-0.80619,0.00015,15.2299]
[1778424729088,32.41,80907.98,0.0,-0.8068,0.00015,15.19962]
[1778424734123,32.42,80905.26,0.0,-0.8072,0.00015,15.17988]
[1778424739159,32.42,80902.54,0.0,-0.8076,0.00015,15.16009]
[1778424745201,32.42,80901.93,0.0,-0.80767,0.00015,15.15644]
[1778424750325,32.42,80900.47,0.0,-0.80788,0.00015,15.1463]
[1778424755270,32.43,80905.7,0.0,-0.80712,0.00015,15.18101]
[1778424758292,32.43,80907.19,0.0,-0.80688,0.00015,15.19255]
[1778424763326,32.43,80906.38,0.0,-0.80699,0.00015,15.18703]
[1778424767355,32.43,80914.16,0.0,-0.80579,0.00015,15.24599]
[1778424769369,32.43,80921.67,0.0,-0.80463,0.00015,15.30268]
[1778424774403,32.43,80921.81,0.0,-0.8046,0.00015,15.3044]
[1778424779438,32.43,80921.72,0.0,-0.8046,0.00015,15.30442]
[1778424784476,32.44,80918.56,0.0,-0.80507,0.00015,15.28148]
[1778424789509,32.44,80920.46,0.0,-0.80476,0.00015,15.29654]
[1778424794544,32.44,80921.15,0.0,-0.80464,0.00015,15.30249]
[1778424798572,32.44,80930.16,0.0,-0.80324,0.00015,15.37053]
[1778424800762,32.44,80955.0,0.0,-0.79938,0.00016,15.55615]
[1778424801595,32.44,80955.0,0.0,-0.79938,0.00016,15.55615]
[1778424802602,32.44,80961.75,0.0,-0.79833,0.00016,15.60644]
[1778424807637,32.44,80963.57,0.0,-0.79804,0.00016,15.61998]
[1778424810753,32.44,80970.96,0.0,-0.79689,0.00016,15.67495]
[1778424812673,32.45,80973.24,0.0,-0.79656,0.00016,15.68731]
[1778424816701,32.45,80979.07,0.0,-0.79562,0.00016,15.73165]
[1778424821736,32.45,80977.46,0.0,-0.79587,0.00016,15.71983]
[1778424825764,32.45,80969.12,0.0,-0.79717,0.00016,15.6581]
[1778424830899,32.45,80969.02,0.0,-0.79719,0.00016,15.65751]
[1778424836841,32.45,80967.71,0.0,-0.7974,0.00016,15.64741]
[1778424842883,32.45,80967.09,0.0,-0.79751,0.00016,15.64238]
[1778424848926,32.45,80967.01,0.0,-0.79753,0.00016,15.64145]
[1778424853960,32.45,80967.43,0.0,-0.79747,0.00016,15.64408]
[1778424858996,32.44,80981.29,0.0,-0.7953,0.00016,15.74667]
[1778424860003,32.44,80987.55,0.0,-0.79431,0.00016,15.79304]
[1778424861012,32.44,80987.32,0.0,-0.79435,0.00016,15.79113]
[1778424862018,32.44,80987.09,0.0,-0.79439,0.00016,15.78916]
[1778424867054,32.44,80987.39,0.0,-0.79437,0.00016,15.79043]
[1778424869067,32.44,80979.26,0.0,-0.79566,0.00016,15.72982]
[1778424874100,32.44,80980.53,0.0,-0.79551,0.00016,15.73358]
[1778424881252,32.44,80980.01,0.0,-0.79561,0.00016,15.72871]
[1778424887191,32.43,80980.44,0.0,-0.79557,0.00016,15.73097]
[1778424892227,32.43,80976.47,0.0,-0.79621,0.00016,15.70089]
[1778424897261,32.43,80976.15,0.0,-0.79627,0.00016,15.69793]
[1778424901290,32.43,80969.24,0.0,-0.79736,0.00016,15.64615]
[1778424903304,32.43,80965.92,0.0,-0.79789,0.00016,15.62134]
[1778424908441,32.43,80965.65,0.0,-0.79794,0.00016,15.61908]
[1778424914382,32.43,80970.49,0.0,-0.79719,0.00016,15.65458]
[1778424919417,32.42,80968.74,0.0,-0.79748,0.00016,15.64094]
[1778424922439,32.42,80961.47,0.0,-0.79862,0.00016,15.5865]
[1778424928480,32.42,80961.65,0.0,-0.7986,0.00016,15.58748]
[1778424930595,32.42,80956.24,0.0,-0.79945,0.00016,15.54683]
[1778424936537,32.42,80955.26,0.0,-0.79966,0.00016,15.53391]
[1778424938551,32.42,80946.66,0.0,-0.801,0.00016,15.4698]
[1778424940667,32.42,80947.05,0.0,-0.80093,0.00016,15.47293]
[1778424944594,32.42,80954.07,0.0,-0.79983,0.00016,15.52558]
[1778424947613,32.42,80958.27,0.0,-0.79918,0.00016,15.5566]
[1778424952649,32.42,80958.65,0.0,-0.79913,0.00016,15.55932]
[1778424958691,32.42,80958.85,0.0,-0.79911,0.00016,15.56021]
[1778424963726,32.42,80957.64,0.0,-0.7993,0.00016,15.55093]
[1778424968761,32.42,80958.23,0.0,-0.7992,0.00016,15.55574]
[1778424975810,32.42,80959.04,0.0,-0.79907,0.00016,15.56219]
[1778424977824,32.42,80952.43,0.0,-0.80009,0.00016,15.51308]
[1778424978832,32.42,80950.2,0.0,-0.80044,0.00016,15.49659]
[1778424981852,32.42,80945.05,0.0,-0.80123,0.00016,15.45839]
[1778424987895,32.42,80940.12,0.0,-0.80199,0.00015,15.42201]
[1778424991922,32.42,80945.69,0.0,-0.80117,0.00016,15.45853]
[1778424996957,32.43,80948.93,0.0,-0.80066,0.00016,15.48289]
[1778424997964,32.43,80943.42,0.0,-0.80151,0.00016,15.44177]
[1778425000985,32.43,80940.92,0.0,-0.8019,0.00015,15.42336]
[1778425006025,32.43,80937.3,0.0,-0.80244,0.00015,15.39685]
[1778425011060,32.43,80935.97,0.0,-0.80264,0.00015,15.38749]
[1778425021230,32.43,80933.77,0.0,-0.80295,0.00015,15.37217]
[1778425025157,32.43,80938.9,0.0,-0.80215,0.00015,15.41096]
[1778425029186,32.43,80941.09,0.0,-0.80181,0.00015,15.42752]
[1778425035228,32.43,80943.25,0.0,-0.80147,0.00016,15.44385]
[1778425036259,32.43,80948.35,0.0,-0.80068,0.00016,15.48195]
[1778425041371,32.44,80952.96,0.0,-0.79996,0.00016,15.51648]
[1778425047330,32.44,80957.84,0.0,-0.79919,0.00016,15.55291]
[1778425052376,32.44,80960.3,0.0,-0.79886,0.00016,15.56578]
[1778425057403,32.44,80960.33,0.0,-0.79885,0.00016,15.56601]
[1778425061513,32.44,80950.75,0.0,-0.80035,0.00016,15.49468]
[1778425063446,32.44,80948.94,0.0,-0.80063,0.00016,15.48132]
[1778425071581,32.44,80947.88,0.0,-0.80077,0.00016,15.47439]
[1778425079557,32.44,80949.65,0.0,-0.80047,0.00016,15.48863]
[1778425087615,32.45,80950.54,0.0,-0.80031,0.00016,15.49636]
[1778425092648,32.45,80951.7,0.0,-0.80011,0.00016,15.50573]
[1778425101791,32.45,80951.97,0.0,-0.80004,0.00016,15.50904]
[1778425107754,32.45,80953.78,0.0,-0.79975,0.00016,15.5233]
[1778425115812,32.46,80954.34,0.0,-0.79969,0.00016,15.52292]
[1778425120848,32.46,80954.95,0.0,-0.79958,0.00016,15.528]
[1778425126889,32.46,80954.72,0.0,-0.7996,0.00016,15.52688]
[1778425132004,32.46,80953.1,0.0,-0.79985,0.00016,15.51529]
[1778425137990,32.46,80949.92,0.0,-0.80033,0.00016,15.49217]
[1778425143024,32.46,80948.26,0.0,-0.80058,0.00016,15.48025]
[1778425150073,32.46,80948.04,0.0,-0.8006,0.00016,15.4792]
[1778425155109,32.47,80946.01,0.0,-0.80091,0.00016,15.4645]
[1778425160144,32.47,80945.63,0.0,-0.80096,0.00016,15.46185]
[1778425165179,32.47,80941.01,0.0,-0.80167,0.00015,15.42753]
[1778425170213,32.47,80938.88,0.0,-0.802,0.00015,15.41191]
[1778425175249,32.47,80946.13,0.0,-0.80092,0.00016,15.46083]
[1778425177262,32.47,80952.06,0.0,-0.8,0.00016,15.50502]
[1778425179276,32.47,80957.93,0.0,-0.79908,0.00016,15.54866]
[1778425184312,32.47,80961.02,0.0,-0.79859,0.00016,15.57184]
[1778425189347,32.47,80964.91,0.0,-0.79798,0.00016,15.60097]
[1778425194382,32.47,80967.02,0.0,-0.79765,0.00016,15.61678]
[1778425198410,32.47,80979.05,0.0,-0.79576,0.00016,15.70612]
[1778425199417,32.47,80985.59,0.0,-0.79472,0.00016,15.75483]
[1778425201431,32.47,80987.23,0.0,-0.79446,0.00016,15.767]
[1778425206466,32.47,80980.46,0.0,-0.79553,0.00016,15.7169]
[1778425211500,32.47,80977.54,0.0,-0.79598,0.00016,15.69532]
[1778425216537,32.47,80975.06,0.0,-0.79637,0.00016,15.67706]
[1778425221572,32.47,80973.11,0.0,-0.79668,0.00016,15.66266]
[1778425226607,32.47,80970.96,0.0,-0.79702,0.00016,15.64672]
[1778425230635,32.47,80964.96,0.0,-0.79795,0.00016,15.60239]
[1778425235670,32.47,80963.99,0.0,-0.79814,0.00016,15.59035]
[1778425242783,32.48,80962.88,0.0,-0.7983,0.00016,15.58283]
[1778425252854,32.48,80962.55,0.0,-0.79833,0.00016,15.58146]
[1778425260846,32.48,80963.45,0.0,-0.79817,0.00016,15.58895]
[1778425266888,32.48,80963.05,0.0,-0.79822,0.00016,15.58635]
[1778425271924,32.48,80963.52,0.0,-0.79814,0.00016,15.59028]
[1778425272998,32.48,80969.05,0.0,-0.79727,0.00016,15.63134]
[1778425275951,32.48,80970.49,0.0,-0.79704,0.00016,15.64208]
[1778425280986,32.48,80973.01,0.0,-0.79665,0.00016,15.66067]
[1778425286025,32.48,80974.18,0.0,-0.79647,0.00016,15.66922]
[1778425291060,32.48,80973.11,0.0,-0.79669,0.00016,15.65572]
[1778425297102,32.48,80973.46,0.0,-0.79664,0.00016,15.65827]
[1778425298116,32.48,80967.83,0.0,-0.79752,0.00016,15.61649]
[1778425302138,32.48,80966.06,0.0,-0.79779,0.00016,15.60351]
[1778425307175,32.48,80965.14,0.0,-0.79793,0.00016,15.59692]
[1778425313281,32.49,80965.22,0.0,-0.79791,0.00016,15.59784]
[1778425319258,32.49,80963.92,0.0,-0.79812,0.00016,15.58814]
[1778425321272,32.49,80970.07,0.0,-0.79715,0.00016,15.63389]
[1778425322280,32.49,80970.29,0.0,-0.79712,0.00016,15.63551]
[1778425324302,32.49,80998.61,0.0,-0.79264,0.00016,15.84504]
[1778425325309,32.49,81016.17,0.0,-0.78985,0.00016,15.97418]
[1778425330343,32.48,81014.84,0.0,-0.7901,0.00016,15.96276]
[1778425335378,32.48,81015.84,0.0,-0.78997,0.00016,15.96866]
[1778425337397,32.47,81023.01,0.0,-0.78883,0.00016,16.02084]
[1778425340421,32.47,81029.09,0.0,-0.78786,0.00016,16.06491]
[1778425343445,32.47,81019.69,0.0,-0.78938,0.00016,15.99568]
[1778425348469,32.47,81026.31,0.0,-0.78833,0.00016,16.04349]
[1778425353506,32.47,81024.28,0.0,-0.78872,0.00016,16.02247]
[1778425356528,32.47,81022.49,0.0,-0.78902,0.00016,16.0091]
[1778425361561,32.47,81020.88,0.0,-0.78928,0.00016,15.99708]
[1778425365590,32.47,81025.95,0.0,-0.78847,0.00016,16.03409]
[1778425370625,32.46,81027.28,0.0,-0.78827,0.00016,16.0433]
[1778425372643,32.46,81021.76,0.0,-0.78916,0.00016,16.00251]
[1778425373718,32.46,81016.32,0.0,-0.79004,0.00016,15.96229]
[1778425379688,32.46,81023.1,0.0,-0.78898,0.00016,16.01101]
[1778425382709,32.46,81023.83,0.0,-0.78888,0.00016,16.01563]
[1778425387744,32.45,81023.01,0.0,-0.78903,0.00016,16.00852]
[1778425393858,32.45,81022.92,0.0,-0.78907,0.00016,16.00682]
[1778425399829,32.45,81023.71,0.0,-0.78896,0.00016,16.01189]
[1778425404870,32.44,81022.88,0.0,-0.78911,0.00016,16.00486]
[1778425406879,32.44,81028.17,0.0,-0.78827,0.00016,16.04337]
[1778425408891,32.44,81032.47,0.0,-0.78759,0.00016,16.07447]
[1778425410905,32.44,81038.47,0.0,-0.78663,0.00016,16.11803]
[1778425413928,32.44,81044.09,0.0,-0.78578,0.00016,16.15321]
[1778425418962,32.44,81044.87,0.0,-0.78568,0.00016,16.15785]
[1778425419993,32.44,81038.27,0.0,-0.78675,0.00016,16.10929]
[1778425420994,32.43,81019.53,0.0,-0.78978,0.00016,15.97142]
[1778425421989,32.43,80998.66,0.0,-0.79312,0.00016,15.81715]
[1778425422995,32.43,80997.64,0.0,-0.79328,0.00016,15.80948]
[1778425428031,32.43,80998.39,0.0,-0.79319,0.00016,15.81396]
[1778425433066,32.43,80995.36,0.0,-0.79369,0.00016,15.79054]
[1778425436087,32.43,81003.39,0.0,-0.79243,0.00016,15.84935]
[1778425437095,32.42,81018.66,0.0,-0.78999,0.00016,15.9619]
[1778425438105,32.42,81018.78,0.0,-0.78997,0.00016,15.96265]
[1778425441125,32.42,81025.01,0.0,-0.78897,0.00016,16.00834]
[1778425443139,32.42,81031.9,0.0,-0.78786,0.00016,16.0589]
[1778425444221,32.42,81038.16,0.0,-0.78686,0.00016,16.10466]
[1778425446160,32.42,81043.88,0.0,-0.78593,0.00016,16.14645]
[1778425451234,32.42,81065.51,0.0,-0.78242,0.00016,16.30366]
[1778425452242,32.42,81086.93,0.0,-0.7789,0.00017,16.45922]
[1778425453246,32.42,81082.28,0.0,-0.77968,0.00016,16.42481]
[1778425456267,32.42,81073.39,0.0,-0.78116,0.00016,16.35958]
[1778425461302,32.41,81072.08,0.0,-0.7814,0.00016,16.34912]
[1778425466361,32.41,81059.06,0.0,-0.78356,0.00016,16.25302]
[1778425468364,32.41,81047.68,0.0,-0.78543,0.00016,16.1692]
[1778425473399,32.4,81046.22,0.0,-0.78574,0.00016,16.15187]
[1778425475412,32.4,81040.1,0.0,-0.78674,0.00016,16.10662]
[1778425480448,32.4,81041.38,0.0,-0.78656,0.00016,16.11507]
[1778425483469,32.4,81046.56,0.0,-0.78574,0.00016,16.15225]
[1778425484517,32.4,81053.21,0.0,-0.78466,0.00016,16.20066]
[1778425490517,32.39,81050.08,0.0,-0.78521,0.00016,16.17608]
[1778425494546,32.39,81042.3,0.0,-0.7865,0.00016,16.11776]
[1778425499585,32.38,81037.65,0.0,-0.78728,0.00016,16.08244]
[1778425502604,32.38,81046.63,0.0,-0.78584,0.00016,16.14769]
[1778425503611,32.38,81054.38,0.0,-0.78459,0.00016,16.20413]
[1778425508646,32.37,81055.96,0.0,-0.78437,0.00016,16.21403]
[1778425511667,32.37,81049.34,0.0,-0.78546,0.00016,16.16478]
[1778425516702,32.37,81042.06,0.0,-0.78668,0.00016,16.10994]
[1778425521738,32.36,81036.52,0.0,-0.78762,0.00016,16.06736]
[1778425525778,32.36,81041.29,0.0,-0.78688,0.00016,16.10092]
[1778425529808,32.35,81051.76,0.0,-0.78521,0.00016,16.17643]
[1778425531822,32.35,81051.84,0.0,-0.78526,0.00016,16.17093]
[1778425533836,32.35,81045.08,0.0,-0.78637,0.00016,16.12071]
[1778425534843,32.35,81039.56,0.0,-0.78727,0.00016,16.07987]
[1778425539880,32.34,81043.29,0.0,-0.7867,0.00016,16.1061]
[1778425544914,32.34,81045.14,0.0,-0.78643,0.00016,16.11841]
[1778425549950,32.34,81051.71,0.0,-0.78539,0.00016,16.16523]
[1778425554985,32.33,81050.04,0.0,-0.7857,0.00016,16.15133]
[1778425560030,32.33,81048.41,0.0,-0.786,0.00016,16.13789]
[1778425565059,32.32,81050.47,0.0,-0.78569,0.00016,16.15158]
[1778425567074,32.32,81059.43,0.0,-0.78425,0.00016,16.21666]
[1778425569090,32.32,81060.39,0.0,-0.78411,0.00016,16.22294]
[1778425572111,32.31,81056.8,0.0,-0.78472,0.00016,16.19523]
[1778425577146,32.31,81056.81,0.0,-0.78476,0.00016,16.1937]
[1778425583189,32.3,81055.72,0.0,-0.78498,0.00016,16.18394]
[1778425588223,32.3,81052.25,0.0,-0.78557,0.00016,16.15714]
[1778425593259,32.3,81050.76,0.0,-0.7859,0.00016,16.13951]
[1778425598292,32.29,81046.6,0.0,-0.7866,0.00016,16.1077]
[1778425603329,32.29,81043.92,0.0,-0.78706,0.00016,16.08693]
[1778425608364,32.28,81044.71,0.0,-0.78696,0.00016,16.09167]
[1778425613399,32.28,81043.71,0.0,-0.78714,0.00016,16.08325]
[1778425618435,32.28,81043.81,0.0,-0.78715,0.00016,16.08295]
[1778425623468,32.28,81046.94,0.0,-0.78666,0.00016,16.10499]
[1778425628504,32.27,81053.35,0.0,-0.78565,0.00016,16.15095]
[1778425633539,32.27,81055.61,0.0,-0.78531,0.00016,16.1662]
[1778425636562,32.26,81048.4,0.0,-0.7865,0.00016,16.11245]
[1778425642604,32.26,81047.39,0.0,-0.78669,0.00016,16.10381]
[1778425646632,32.26,81040.06,0.0,-0.7879,0.00016,16.04902]
[1778425651667,32.26,81039.99,0.0,-0.78798,0.00016,16.04241]
[1778425656701,32.26,81037.92,0.0,-0.78832,0.00016,16.02659]
[1778425661737,32.25,81038.02,0.0,-0.78832,0.00016,16.02679]
[1778425666772,32.25,81039.05,0.0,-0.78817,0.00016,16.03384]
[1778425672815,32.25,81037.19,0.0,-0.78848,0.00016,16.01955]
[1778425676843,32.25,81024.73,0.0,-0.7905,0.00016,15.92698]
[1778425681880,32.25,81020.26,0.0,-0.79124,0.00016,15.8932]
[1778425686913,32.25,81022.84,0.0,-0.79083,0.00016,15.91176]
[1778425691949,32.24,81019.65,0.0,-0.79136,0.00016,15.88754]
[1778425692957,32.24,81013.88,0.0,-0.79229,0.00016,15.84462]
[1778425693962,32.24,81005.77,0.0,-0.79359,0.00016,15.78415]
[1778425694969,32.24,81004.33,0.0,-0.79383,0.00016,15.77332]
[1778425698997,32.24,80998.04,0.0,-0.79484,0.00016,15.72608]
[1778425704032,32.24,80992.82,0.0,-0.79568,0.00016,15.68686]
[1778425708059,32.24,80984.64,0.0,-0.79698,0.00016,15.62565]
[1778425710094,32.24,80980.65,0.0,-0.79761,0.00016,15.59593]
[1778425715109,32.24,80977.81,0.0,-0.79809,0.00016,15.5697]
[1778425720147,32.24,80956.27,0.0,-0.80149,0.00016,15.40763]
[1778425721156,32.24,80938.37,0.0,-0.80428,0.00016,15.27291]
[1778425722161,32.24,80933.7,0.0,-0.805,0.00015,15.23782]
[1778425727211,32.24,80935.02,0.0,-0.80478,0.00015,15.24837]
[1778425731233,32.24,80941.24,0.0,-0.80381,0.00016,15.29558]
[1778425736295,32.24,80942.78,0.0,-0.80357,0.00016,15.30739]
[1778425741303,32.24,80950.78,0.0,-0.80232,0.00016,15.3676]
[1778425746365,32.24,80952.2,0.0,-0.80211,0.00016,15.37806]
[1778425751372,32.24,80954.64,0.0,-0.80173,0.00016,15.39608]
[1778425756407,32.24,80956.39,0.0,-0.80146,0.00016,15.40893]
[1778425758421,32.24,80962.98,0.0,-0.80043,0.00016,15.45836]
[1778425761443,32.24,80947.08,0.0,-0.80292,0.00016,15.33875]
[1778425764464,32.24,80940.69,0.0,-0.80391,0.00016,15.29073]
[1778425768491,32.24,80934.5,0.0,-0.80487,0.00015,15.24442]
[1778425769498,32.24,80929.12,0.0,-0.80569,0.00015,15.20401]
[1778425774533,32.24,80928.94,0.0,-0.80575,0.00015,15.19806]
[1778425776548,32.24,80938.65,0.0,-0.80425,0.00016,15.27109]
[1778425781583,32.24,80935.36,0.0,-0.80476,0.00015,15.24637]
[1778425786618,32.25,80939.23,0.0,-0.80416,0.00016,15.27575]
[1778425792661,32.25,80938.48,0.0,-0.80427,0.00016,15.27024]
[1778425797696,32.25,80936.33,0.0,-0.8046,0.00015,15.25405]
[1778425802731,32.25,80936.76,0.0,-0.80454,0.00015,15.2574]
[1778425807771,32.25,80927.56,0.0,-0.80596,0.00015,15.1881]
[1778425812807,32.25,80923.28,0.0,-0.80661,0.00015,15.15626]
[1778425817841,32.25,80917.63,0.0,-0.80747,0.00015,15.11382]
[1778425824890,32.25,80914.91,0.0,-0.80788,0.00015,15.09358]
[1778425829927,32.25,80918.11,0.0,-0.80739,0.00015,15.11792]
[1778425830932,32.25,80923.44,0.0,-0.80657,0.00015,15.15825]
[1778425831939,32.25,80928.63,0.0,-0.80581,0.00015,15.19199]
[1778425835967,32.25,80936.15,0.0,-0.80465,0.00015,15.2488]
[1778425844027,32.25,80940.92,0.0,-0.80391,0.00016,15.28474]
[1778425849064,32.25,80950.52,0.0,-0.80242,0.00016,15.35688]
[1778425854097,32.25,80952.59,0.0,-0.8021,0.00016,15.37215]
[1778425859131,32.25,80954.62,0.0,-0.80179,0.00016,15.3871]
[1778425865176,32.25,80956.35,0.0,-0.80153,0.00016,15.39973]
[1778425870212,32.25,80958.53,0.0,-0.80119,0.00016,15.41579]
[1778425875245,32.25,80958.44,0.0,-0.80121,0.00016,15.41475]
[1778425881288,32.24,80953.36,0.0,-0.80201,0.00016,15.37633]
[1778425882295,32.24,80959.33,0.0,-0.80108,0.00016,15.42114]
[1778425883301,32.24,80961.74,0.0,-0.8007,0.00016,15.43913]
[1778425887330,32.24,80966.81,0.0,-0.79992,0.00016,15.47665]
[1778425892365,32.24,80969.42,0.0,-0.79957,0.00016,15.49023]
[1778425896394,32.24,80978.25,0.0,-0.79819,0.00016,15.55591]
[1778425901429,32.24,80979.16,0.0,-0.79806,0.00016,15.56188]
[1778425906463,32.23,80980.21,0.0,-0.79792,0.00016,15.56874]
[1778425911499,32.23,80980.41,0.0,-0.7979,0.00016,15.56943]
[1778425916535,32.23,80982.27,0.0,-0.79763,0.00016,15.58251]
[1778425921573,32.23,80981.59,0.0,-0.79776,0.00016,15.57651]
[1778425926607,32.22,80981.81,0.0,-0.79774,0.00016,15.57723]
[1778425932650,32.22,80981.49,0.0,-0.79782,0.00016,15.57368]
[1778425937711,32.22,80980.51,0.0,-0.79799,0.00016,15.56536]
[1778425941712,32.22,80975.2,0.0,-0.79885,0.00016,15.52472]
[1778425947781,32.21,80971.99,0.0,-0.79938,0.00016,15.49951]
[1778425952789,32.21,80977.68,0.0,-0.79855,0.00016,15.53574]
[1778425957850,32.21,80978.26,0.0,-0.79848,0.00016,15.53903]
[1778425964873,32.2,80978.83,0.0,-0.79843,0.00016,15.5419]
[1778425969909,32.2,80979.19,0.0,-0.79839,0.00016,15.54366]
[1778425974942,32.2,80977.38,0.0,-0.79869,0.00016,15.52931]
[1778425979978,32.19,80980.11,0.0,-0.79828,0.00016,15.5489]
[1778425982999,32.19,80985.5,0.0,-0.79743,0.00016,15.58886]
[1778425988066,32.19,80986.41,0.0,-0.7973,0.00016,15.59512]
[1778425993070,32.19,80985.52,0.0,-0.79746,0.00016,15.58767]
[1778425998105,32.19,80990.59,0.0,-0.79667,0.00016,15.62508]
[1778425999113,32.19,80996.05,0.0,-0.7958,0.00016,15.66594]
[1778426004148,32.19,80998.67,0.0,-0.79538,0.00016,15.68564]
[1778426010189,32.19,81002.94,0.0,-0.7947,0.00016,15.7175]
[1778426015223,32.19,81005.61,0.0,-0.79432,0.00016,15.73187]
[1778426020260,32.19,81006.9,0.0,-0.79412,0.00016,15.74136]
[1778426026301,32.19,81007.02,0.0,-0.7941,0.00016,15.7421]
[1778426031336,32.19,81008.02,0.0,-0.79394,0.00016,15.74945]
[1778426036372,32.19,81009.04,0.0,-0.79378,0.00016,15.75696]
[1778426041407,32.19,81014.81,0.0,-0.79286,0.00016,15.79984]
[1778426043421,32.19,81019.3,0.0,-0.79214,0.00016,15.83315]
[1778426048461,32.19,81015.75,0.0,-0.79272,0.00016,15.80646]
[1778426053491,32.19,81018.79,0.0,-0.79222,0.00016,15.82924]
[1778426058526,32.19,81018.83,0.0,-0.79221,0.00016,15.82966]
[1778426063561,32.19,81022.02,0.0,-0.7917,0.00016,15.85334]
[1778426068596,32.19,81024.2,0.0,-0.79135,0.00016,15.86927]
[1778426074638,32.18,81023.36,0.0,-0.79154,0.00016,15.85747]
[1778426079676,32.18,81024.74,0.0,-0.79133,0.00016,15.86742]
[1778426084716,32.18,81025.76,0.0,-0.79117,0.00016,15.87456]
[1778426086752,32.18,81032.19,0.0,-0.79013,0.00016,15.92225]
[1778426092796,32.18,81034.11,0.0,-0.78983,0.00016,15.93607]
[1778426097830,32.18,81035.61,0.0,-0.7896,0.00016,15.94679]
[1778426100851,32.18,81030.53,0.0,-0.79042,0.00016,15.90896]
[1778426106893,32.18,81032.07,0.0,-0.79019,0.00016,15.91977]
[1778426108915,32.18,81023.07,0.0,-0.79165,0.00016,15.8527]
[1778426113943,32.18,81022.56,0.0,-0.79174,0.00016,15.8486]
[1778426118978,32.18,81014.11,0.0,-0.7931,0.00016,15.78555]
[1778426120991,32.18,81003.72,0.0,-0.79477,0.00016,15.70791]
[1778426121999,32.18,80997.73,0.0,-0.79573,0.00016,15.66316]
[1778426125021,32.18,81007.54,0.0,-0.79416,0.00016,15.73633]
[1778426131063,32.18,81011.84,0.0,-0.79351,0.00016,15.76317]
[1778426136098,32.18,81011.49,0.0,-0.79356,0.00016,15.76089]
[1778426141132,32.18,81011.17,0.0,-0.79362,0.00016,15.75826]
[1778426146168,32.18,81012.92,0.0,-0.79334,0.00016,15.77107]
[1778426152212,32.17,81014.68,0.0,-0.79307,0.00016,15.78386]
[1778426157248,32.17,81013.08,0.0,-0.79333,0.00016,15.77175]
[1778426162282,32.17,81010.84,0.0,-0.79369,0.00016,15.75494]
[1778426167317,32.17,81011.84,0.0,-0.79353,0.00016,15.76234]
[1778426173360,32.17,81011.88,0.0,-0.79353,0.00016,15.76255]
[1778426179402,32.17,81011.02,0.0,-0.79367,0.00016,15.7561]
[1778426182426,32.17,81000.73,0.0,-0.79531,0.00016,15.67938]
[1778426187460,32.17,80997.5,0.0,-0.79582,0.00016,15.65561]
[1778426194510,32.18,80994.89,0.0,-0.79628,0.00016,15.63105]
[1778426199544,32.18,80991.84,0.0,-0.79676,0.00016,15.60845]
[1778426205588,32.18,80990.95,0.0,-0.79689,0.00016,15.60213]
[1778426207607,32.18,80985.1,0.0,-0.79782,0.00016,15.55843]
[1778426212635,32.18,80985.02,0.0,-0.79782,0.00016,15.55833]
[1778426217678,32.18,80982.58,0.0,-0.7982,0.00016,15.54019]
[1778426223716,32.18,80986.16,0.0,-0.79764,0.00016,15.56673]
[1778426228750,32.18,80990.57,0.0,-0.79694,0.00016,15.59985]
[1778426231771,32.18,80996.63,0.0,-0.79597,0.00016,15.64513]
[1778426236806,32.18,80998.59,0.0,-0.79567,0.00016,15.65951]
[1778426241840,32.18,80997.14,0.0,-0.79591,0.00016,15.64832]
[1778426246884,32.18,80998.42,0.0,-0.7957,0.00016,15.65789]
[1778426253933,32.18,80999.02,0.0,-0.79565,0.00016,15.6574]
[1778426258971,32.18,80994.49,0.0,-0.79636,0.00016,15.62399]
[1778426265015,32.18,80994.15,0.0,-0.7964,0.00016,15.62205]
[1778426270057,32.18,80995.78,0.0,-0.79613,0.00016,15.63469]
[1778426275083,32.18,80994.72,0.0,-0.79629,0.00016,15.62724]
[1778426280117,32.19,80989.79,0.0,-0.79706,0.00016,15.59108]
[1778426285153,32.19,80989.69,0.0,-0.79706,0.00016,15.59108]
[1778426290199,32.19,80990.87,0.0,-0.79685,0.00016,15.60061]
[1778426295222,32.19,80992.23,0.0,-0.79662,0.00016,15.61146]
[1778426300259,32.19,80993.1,0.0,-0.79647,0.00016,15.61859]
[1778426305294,32.2,80996.93,0.0,-0.79585,0.00016,15.64772]
[1778426310331,32.2,80997.29,0.0,-0.79578,0.00016,15.65085]
[1778426315363,32.2,81000.65,0.0,-0.79529,0.00016,15.67077]
[1778426320399,32.2,80999.64,0.0,-0.79544,0.00016,15.66353]
[1778426326442,32.2,80999.38,0.0,-0.79548,0.00016,15.66197]
[1778426332483,32.2,80998.31,0.0,-0.79564,0.00016,15.65439]
[1778426340550,32.2,80998.02,0.0,-0.79567,0.00016,15.65277]
[1778426345575,32.2,80994.2,0.0,-0.79627,0.00016,15.62464]
[1778426347589,32.2,80987.23,0.0,-0.79737,0.00016,15.5728]
[1778426352624,32.21,80986.01,0.0,-0.79755,0.00016,15.56458]
[1778426354637,32.21,80991.09,0.0,-0.79673,0.00016,15.60294]
[1778426358666,32.21,80996.37,0.0,-0.79588,0.00016,15.64289]
[1778426363700,32.21,80995.62,0.0,-0.79599,0.00016,15.63775]
[1778426367730,32.21,80989.85,0.0,-0.7969,0.00016,15.59505]
[1778426372764,32.21,80988.56,0.0,-0.79714,0.00016,15.5806]
[1778426377799,32.22,80987.21,0.0,-0.79734,0.00016,15.57134]
[1778426382834,32.22,80988.13,0.0,-0.79717,0.00016,15.57898]
[1778426387872,32.22,80990.97,0.0,-0.79671,0.00016,15.60093]
[1778426392904,32.22,80989.38,0.0,-0.79694,0.00016,15.58995]
[1778426397940,32.23,80986.96,0.0,-0.79731,0.00016,15.5727]
[1778426402979,32.23,80986.5,0.0,-0.79736,0.00016,15.5702]
[1778426408011,32.23,80986.55,0.0,-0.79734,0.00016,15.57119]
[1778426413045,32.23,80985.01,0.0,-0.79757,0.00016,15.56016]
[1778426418079,32.23,80983.5,0.0,-0.79781,0.00016,15.54898]
[1778426424125,32.23,80983.39,0.0,-0.79782,0.00016,15.54841]
[1778426431175,32.23,80983.85,0.0,-0.79779,0.00016,15.54675]
[1778426436209,32.24,80984.78,0.0,-0.79763,0.00016,15.55444]
[1778426441244,32.24,80984.76,0.0,-0.79761,0.00016,15.55532]
[1778426446283,32.24,80983.9,0.0,-0.79772,0.00016,15.54986]
[1778426451328,32.24,80984.09,0.0,-0.79767,0.00016,15.55222]
[1778426458367,32.25,80984.19,0.0,-0.79763,0.00016,15.55422]
[1778426463401,32.25,80980.95,0.0,-0.79812,0.00016,15.53089]
[1778426468438,32.25,80981.61,0.0,-0.798,0.00016,15.53678]
[1778426476492,32.26,80981.54,0.0,-0.79798,0.00016,15.53772]
[1778426481527,32.26,80983.8,0.0,-0.7976,0.00016,15.55557]
[1778426486563,32.26,80983.87,0.0,-0.79756,0.00016,15.5571]
[1778426491598,32.27,80984.02,0.0,-0.79757,0.00016,15.55382]
[1778426496633,32.27,80986.34,0.0,-0.79717,0.00016,15.57224]
[1778426501669,32.27,80987.21,0.0,-0.79702,0.00016,15.57972]
[1778426506703,32.28,80987.0,0.0,-0.79703,0.00016,15.57915]
[1778426511749,32.28,80987.09,0.0,-0.79699,0.00016,15.58086]
[1778426516773,32.28,80987.35,0.0,-0.79693,0.00016,15.58386]
[1778426521811,32.28,80987.32,0.0,-0.79691,0.00016,15.58469]
[1778426526843,32.29,80988.78,0.0,-0.79665,0.00016,15.59663]
[1778426531889,32.29,80988.14,0.0,-0.79673,0.00016,15.59288]
[1778426537920,32.29,80986.64,0.0,-0.79694,0.00016,15.58296]
[1778426542955,32.3,80986.24,0.0,-0.79698,0.00016,15.58109]
[1778426544969,32.3,80980.81,0.0,-0.79783,0.00016,15.54086]
[1778426550011,32.3,80981.56,0.0,-0.79769,0.00016,15.5476]
[1778426555041,32.31,80984.2,0.0,-0.7973,0.00016,15.56309]
[1778426560076,32.31,80983.94,0.0,-0.79731,0.00016,15.56235]
[1778426565111,32.31,80984.28,0.0,-0.79723,0.00016,15.56607]
[1778426572169,32.32,80984.99,0.0,-0.79708,0.00016,15.57321]
[1778426580216,32.32,80983.8,0.0,-0.79723,0.00016,15.56598]
[1778426582230,32.33,80977.71,0.0,-0.79818,0.00016,15.52134]
[1778426592313,32.33,80977.12,0.0,-0.79823,0.00016,15.51867]
[1778426598342,32.33,80974.29,0.0,-0.79866,0.00016,15.49858]
[1778426606398,32.34,80972.43,0.0,-0.7989,0.00016,15.48701]
[1778426612455,32.34,80972.03,0.0,-0.79898,0.00016,15.47989]
[1778426617474,32.35,80971.05,0.0,-0.79913,0.00016,15.47307]
[1778426622510,32.35,80971.71,0.0,-0.79901,0.00016,15.47862]
[1778426628553,32.35,80974.79,0.0,-0.79849,0.00016,15.50305]
[1778426633588,32.35,80976.39,0.0,-0.79822,0.00016,15.51612]
[1778426638623,32.36,80977.39,0.0,-0.79803,0.00016,15.52472]
[1778426643664,32.36,80973.55,0.0,-0.79861,0.00016,15.49733]
[1778426648699,32.37,80974.0,0.0,-0.79851,0.00016,15.50199]
[1778426653734,32.37,80973.46,0.0,-0.79857,0.00016,15.49933]
[1778426658769,32.37,80973.88,0.0,-0.79847,0.00016,15.5038]
[1778426664811,32.38,80973.7,0.0,-0.79847,0.00016,15.50395]
[1778426669846,32.38,80972.33,0.0,-0.79867,0.00016,15.49419]
[1778426674882,32.38,80971.76,0.0,-0.7988,0.00016,15.48501]
[1778426679916,32.38,80972.21,0.0,-0.79872,0.00016,15.48894]
[1778426684951,32.38,80970.88,0.0,-0.79891,0.00016,15.47968]
[1778426688980,32.39,80963.45,0.0,-0.80007,0.00016,15.42493]
[1778426689985,32.39,80956.55,0.0,-0.80114,0.00016,15.37361]
[1778426690993,32.39,80954.93,0.0,-0.80139,0.00016,15.36178]
[1778426696030,32.39,80956.3,0.0,-0.80114,0.00016,15.37342]
[1778426701066,32.4,80957.92,0.0,-0.80086,0.00016,15.3868]
[1778426706102,32.4,80959.77,0.0,-0.80055,0.00016,15.40194]
[1778426711136,32.4,80960.28,0.0,-0.80043,0.00016,15.40721]
[1778426716170,32.41,80962.7,0.0,-0.80002,0.00016,15.42675]
[1778426723230,32.41,80962.52,0.0,-0.80001,0.00016,15.42752]
[1778426728256,32.42,80965.44,0.0,-0.79952,0.00016,15.45079]
[1778426733291,32.42,80968.82,0.0,-0.799,0.00016,15.47196]
[1778426739333,32.43,80967.89,0.0,-0.79911,0.00016,15.46691]
[1778426745375,32.43,80966.58,0.0,-0.79928,0.00016,15.45878]
[1778426749405,32.44,80971.63,0.0,-0.79846,0.00016,15.49742]
[1778426757459,32.44,80974.07,0.0,-0.79805,0.00016,15.51709]
[1778426762496,32.44,80969.88,0.0,-0.79868,0.00016,15.48688]
[1778426767531,32.45,80969.89,0.0,-0.79866,0.00016,15.48789]
[1778426772566,32.45,80974.99,0.0,-0.79784,0.00016,15.52661]
[1778426778609,32.45,80977.83,0.0,-0.79738,0.00016,15.54834]
[1778426783656,32.45,80977.96,0.0,-0.79735,0.00016,15.54968]
[1778426789687,32.45,80978.22,0.0,-0.79731,0.00016,15.55192]
[1778426794722,32.45,80972.03,0.0,-0.79833,0.00016,15.50065]
[1778426799757,32.45,80968.37,0.0,-0.79889,0.00016,15.47402]
[1778426804792,32.46,80967.31,0.0,-0.79904,0.00016,15.46682]
[1778426809826,32.46,80966.68,0.0,-0.79912,0.00016,15.46291]
[1778426815872,32.46,80966.85,0.0,-0.79907,0.00016,15.46516]
[1778426822922,32.46,80966.94,0.0,-0.79903,0.00016,15.46699]
[1778426827958,32.47,80967.8,0.0,-0.79888,0.00016,15.47419]
[1778426834007,32.47,80967.24,0.0,-0.79895,0.00016,15.47093]
[1778426839052,32.47,80966.54,0.0,-0.79904,0.00016,15.46645]
[1778426844088,32.47,80966.66,0.0,-0.79901,0.00016,15.46805]
[1778426849124,32.48,80966.29,0.0,-0.79905,0.00016,15.46606]
[1778426854147,32.48,80966.46,0.0,-0.79906,0.00016,15.46266]
[1778426862212,32.48,80966.46,0.0,-0.79903,0.00016,15.46394]
[1778426872285,32.49,80966.54,0.0,-0.79898,0.00016,15.46624]
[1778426877319,32.49,80972.05,0.0,-0.7981,0.00016,15.50807]
[1778426881348,32.49,80975.38,0.0,-0.79756,0.00016,15.53336]
[1778426882355,32.49,80969.93,0.0,-0.79841,0.00016,15.49302]
[1778426884370,32.49,80967.65,0.0,-0.79876,0.00016,15.47647]
[1778426892425,32.5,80967.52,0.0,-0.79875,0.00016,15.47707]
[1778426897461,32.5,80965.69,0.0,-0.79902,0.00016,15.46449]
[1778426902495,32.5,80964.46,0.0,-0.79918,0.00016,15.45645]
[1778426907531,32.51,80964.63,0.0,-0.79913,0.00016,15.45901]
[1778426912566,32.51,80963.0,0.0,-0.79941,0.00016,15.44247]
[1778426917602,32.51,80964.07,0.0,-0.79922,0.00016,15.45158]
[1778426922638,32.52,80964.49,0.0,-0.79913,0.00016,15.45589]
[1778426929686,32.52,80964.52,0.0,-0.79909,0.00016,15.4578]
[1778426934722,32.53,80965.25,0.0,-0.79895,0.00016,15.46442]
[1778426939759,32.53,80965.32,0.0,-0.79891,0.00016,15.46614]
[1778426943787,32.53,80970.73,0.0,-0.79804,0.00016,15.50719]
[1778426948821,32.53,80972.19,0.0,-0.79779,0.00016,15.5189]
[1778426953857,32.54,80973.67,0.0,-0.79754,0.00016,15.53076]
[1778426958891,32.54,80974.6,0.0,-0.79738,0.00016,15.53842]
[1778426963927,32.54,80972.39,0.0,-0.7977,0.00016,15.52288]
[1778426968964,32.54,80969.99,0.0,-0.79806,0.00016,15.50605]
[1778426977021,32.55,80966.42,0.0,-0.79863,0.00016,15.4759]
[1778426982056,32.55,80965.98,0.0,-0.79868,0.00016,15.47379]
[1778426987090,32.56,80968.12,0.0,-0.79832,0.00016,15.49075]
[1778426992127,32.56,80965.72,0.0,-0.79867,0.00016,15.47409]
[1778426997162,32.56,80962.23,0.0,-0.79919,0.00016,15.44938]
[1778426999177,32.56,80951.96,0.0,-0.80078,0.00016,15.37368]
[1778427004213,32.57,80948.06,0.0,-0.80137,0.00016,15.34566]
[1778427011262,32.57,80950.17,0.0,-0.801,0.00016,15.36307]
[1778427017303,32.58,80951.48,0.0,-0.80076,0.00016,15.37464]
[1778427022340,32.58,80949.6,0.0,-0.80102,0.00016,15.36223]
[1778427026378,32.59,80956.0,0.0,-0.8,0.00016,15.41094]
[1778427031402,32.59,80963.0,0.0,-0.79892,0.00016,15.45865]
[1778427037443,32.59,80964.32,0.0,-0.79869,0.00016,15.46965]
[1778427042482,32.6,80960.19,0.0,-0.79931,0.00016,15.44018]
[1778427046508,32.6,80968.11,0.0,-0.79805,0.00016,15.49985]
[1778427047524,32.6,80976.53,0.0,-0.79672,0.00016,15.56233]
[1778427048522,32.6,80977.99,0.0,-0.79649,0.00016,15.57325]
[1778427053557,32.6,80974.97,0.0,-0.79695,0.00016,15.55154]
[1778427058593,32.6,80972.84,0.0,-0.79727,0.00016,15.53644]
[1778427062623,32.61,80966.82,0.0,-0.7982,0.00016,15.4925]
[1778427064636,32.61,80960.55,0.0,-0.79918,0.00016,15.44645]
[1778427069672,32.61,80959.06,0.0,-0.79939,0.00016,15.43659]
[1778427074704,32.61,80959.94,0.0,-0.79922,0.00016,15.44445]
[1778427079739,32.62,80960.82,0.0,-0.79906,0.00016,15.45204]
[1778427086789,32.62,80960.51,0.0,-0.79908,0.00016,15.45119]
[1778427091826,32.62,80958.21,0.0,-0.79946,0.00016,15.42977]
[1778427096861,32.63,80964.03,0.0,-0.79853,0.00016,15.47394]
[1778427097868,32.63,80969.16,0.0,-0.79772,0.00016,15.51202]
[1778427103910,32.63,80968.54,0.0,-0.7978,0.00016,15.50826]
[1778427108945,32.63,80973.02,0.0,-0.79708,0.00016,15.54199]
[1778427113980,32.63,80975.16,0.0,-0.79674,0.00016,15.55814]
[1778427119015,32.63,80976.06,0.0,-0.79659,0.00016,15.56506]
[1778427124052,32.64,80971.67,0.0,-0.79727,0.00016,15.53296]
[1778427129087,32.64,80973.3,0.0,-0.79701,0.00016,15.54545]
[1778427134122,32.64,80970.19,0.0,-0.79749,0.00016,15.52289]
[1778427139157,32.64,80969.8,0.0,-0.79754,0.00016,15.52047]
[1778427145199,32.64,80968.3,0.0,-0.79776,0.00016,15.50997]
[1778427150233,32.64,80970.05,0.0,-0.79747,0.00016,15.5234]
[1778427155269,32.64,80972.75,0.0,-0.79709,0.00016,15.53818]
[1778427160304,32.64,80974.49,0.0,-0.79681,0.00016,15.55128]
[1778427161311,32.64,80969.25,0.0,-0.79764,0.00016,15.51268]
[1778427165339,32.65,80956.86,0.0,-0.79957,0.00016,15.42129]
[1778427170374,32.65,80959.86,0.0,-0.7991,0.00016,15.4437]
[1778427175408,32.65,80965.33,0.0,-0.79824,0.00016,15.48408]
[1778427180445,32.65,80965.38,0.0,-0.79824,0.00016,15.48432]
[1778427185480,32.64,80964.46,0.0,-0.79838,0.00016,15.47744]
[1778427190515,32.64,80964.45,0.0,-0.79839,0.00016,15.4773]
[1778427196557,32.64,80964.09,0.0,-0.79844,0.00016,15.47457]
[1778427201596,32.64,80962.11,0.0,-0.79875,0.00016,15.45989]
[1778427205622,32.64,80974.17,0.0,-0.79686,0.00016,15.5492]
[1778427206632,32.65,80973.51,0.0,-0.79696,0.00016,15.54442]
[1778427211666,32.65,80973.77,0.0,-0.79696,0.00016,15.54134]
[1778427216701,32.65,80975.98,0.0,-0.79662,0.00016,15.55719]
[1778427223749,32.65,80976.82,0.0,-0.79648,0.00016,15.5638]
[1778427228786,32.65,80980.08,0.0,-0.79596,0.00016,15.5882]
[1778427231806,32.65,80974.66,0.0,-0.79681,0.00016,15.54841]
[1778427233820,32.65,80968.37,0.0,-0.7978,0.00016,15.50193]
[1778427235837,32.65,80962.31,0.0,-0.79875,0.00016,15.45709]
[1778427240876,32.65,80961.52,0.0,-0.79887,0.00016,15.4514]
[1778427245912,32.65,80965.93,0.0,-0.79818,0.00016,15.484]
[1778427252961,32.65,80966.09,0.0,-0.79816,0.00016,15.485]
[1778427259008,32.65,80969.64,0.0,-0.79761,0.00016,15.51092]
[1778427264038,32.65,80970.04,0.0,-0.79755,0.00016,15.51353]
[1778427269074,32.64,80966.56,0.0,-0.7981,0.00016,15.48748]
[1778427274108,32.64,80965.47,0.0,-0.79833,0.00016,15.47375]
[1778427279148,32.64,80965.02,0.0,-0.7984,0.00016,15.47024]
[1778427284179,32.64,80965.0,0.0,-0.79841,0.00016,15.4699]
[1778427286193,32.64,80974.47,0.0,-0.79693,0.00016,15.53967]
[1778427291227,32.64,80979.86,0.0,-0.79609,0.00016,15.57876]
[1778427296262,32.64,80978.81,0.0,-0.79627,0.00016,15.57034]
[1778427301298,32.64,80979.12,0.0,-0.79624,0.00016,15.57199]
[1778427307339,32.63,80979.67,0.0,-0.79617,0.00016,15.57528]
[1778427312375,32.63,80979.67,0.0,-0.79618,0.00016,15.57461]
[1778427318417,32.63,80980.44,0.0,-0.79608,0.00016,15.57944]
[1778427323452,32.63,80980.24,0.0,-0.79613,0.00016,15.57723]
[1778427328486,32.63,80981.66,0.0,-0.79592,0.00016,15.58688]
[1778427333522,32.62,80981.71,0.0,-0.79599,0.00016,15.58084]
[1778427338557,32.62,80985.16,0.0,-0.79546,0.00016,15.60532]
[1778427344599,32.62,80987.2,0.0,-0.79517,0.00016,15.61899]
[1778427349640,32.61,80985.63,0.0,-0.79544,0.00016,15.60629]
[1778427354669,32.61,80984.91,0.0,-0.79558,0.00016,15.60002]
[1778427356683,32.61,80989.95,0.0,-0.79478,0.00016,15.63708]
[1778427358697,32.61,80991.71,0.0,-0.79451,0.00016,15.64984]
[1778427363732,32.61,80996.33,0.0,-0.79378,0.00016,15.68354]
[1778427369774,32.61,81001.04,0.0,-0.79304,0.00016,15.71786]
[1778427376823,32.6,81005.29,0.0,-0.79237,0.00016,15.74844]
[1778427381858,32.6,81012.2,0.0,-0.79128,0.00016,15.79866]
[1778427384881,32.6,81015.94,0.0,-0.79069,0.00016,15.82557]
[1778427386917,32.6,81022.31,0.0,-0.78968,0.00016,15.87204]
[1778427387931,32.6,81047.2,0.0,-0.78565,0.00016,16.05375]
[1778427389940,32.6,81056.59,0.0,-0.78412,0.00016,16.12202]
[1778427390952,32.6,81060.68,0.0,-0.78346,0.00016,16.15143]
[1778427391951,32.6,81067.21,0.0,-0.78245,0.00016,16.19296]
[1778427392961,32.6,81073.66,0.0,-0.78139,0.00016,16.23954]
[1778427393971,32.6,81071.21,0.0,-0.7818,0.00016,16.22151]
[1778427399000,32.59,81069.45,0.0,-0.78212,0.00016,16.20738]
[1778427402029,32.59,81062.13,0.0,-0.78334,0.00016,16.15341]
[1778427404037,32.59,81062.92,0.0,-0.78323,0.00016,16.15864]
[1778427406051,32.59,81065.94,0.0,-0.78274,0.00016,16.17998]
[1778427411089,32.58,81068.22,0.0,-0.7824,0.00016,16.19512]
[1778427416127,32.58,81066.2,0.0,-0.78276,0.00016,16.17917]
[1778427421163,32.57,81066.64,0.0,-0.78272,0.00016,16.18116]
[1778427422175,32.57,81058.91,0.0,-0.78399,0.00016,16.12482]
[1778427423176,32.57,81055.52,0.0,-0.78455,0.00016,16.10003]
[1778427427209,32.57,81046.39,0.0,-0.78605,0.00016,16.03309]
[1778427428216,32.57,81043.74,0.0,-0.78648,0.00016,16.01359]
[1778427429222,32.57,81034.89,0.0,-0.78792,0.00016,15.94864]
[1778427430310,32.57,81035.57,0.0,-0.78782,0.00016,15.95311]
[1778427433250,32.57,81040.39,0.0,-0.78706,0.00016,15.98762]
[1778427436271,32.56,81035.0,0.0,-0.78795,0.00016,15.94737]
[1778427439293,32.56,81040.72,0.0,-0.78703,0.00016,15.98875]
[1778427440380,32.56,81035.33,0.0,-0.78791,0.00016,15.94906]
[1778427446341,32.56,81033.77,0.0,-0.78821,0.00016,15.9359]
[1778427449362,32.55,81042.81,0.0,-0.78676,0.00016,16.00131]
[1778427455407,32.55,81044.78,0.0,-0.78652,0.00016,16.00888]
[1778427457418,32.55,81052.04,0.0,-0.78534,0.00016,16.06161]
[1778427462456,32.55,81055.99,0.0,-0.78471,0.00016,16.08962]
[1778427467488,32.54,81060.09,0.0,-0.78406,0.00016,16.11869]
[1778427475546,32.54,81060.86,0.0,-0.78397,0.00016,16.12284]
[1778427480578,32.54,81064.34,0.0,-0.78342,0.00016,16.14714]
[1778427485615,32.53,81066.7,0.0,-0.78306,0.00016,16.16333]
[1778427490730,32.53,81065.56,0.0,-0.78327,0.00016,16.15409]
[1778427496693,32.53,81072.5,0.0,-0.78215,0.00016,16.20329]
[1778427501727,32.52,81077.39,0.0,-0.78138,0.00016,16.23745]
[1778427504757,32.52,81088.27,0.0,-0.7796,0.00017,16.31535]
[1778427505760,32.52,81089.92,0.0,-0.77934,0.00017,16.32693]
[1778427506768,32.52,81095.43,0.0,-0.77843,0.00017,16.36636]
[1778427508782,32.51,81093.26,0.0,-0.77881,0.00017,16.3499]
[1778427513818,32.51,81093.73,0.0,-0.77883,0.00017,16.34599]
[1778427518855,32.5,81093.8,0.0,-0.77886,0.00017,16.34463]
[1778427520866,32.5,81087.12,0.0,-0.77998,0.00017,16.29562]
[1778427524894,32.5,81080.85,0.0,-0.78105,0.00017,16.249]
[1778427527918,32.49,81075.13,0.0,-0.78201,0.00016,16.20675]
[1778427529929,32.49,81080.31,0.0,-0.78116,0.00017,16.24388]
[1778427532950,32.49,81083.37,0.0,-0.78068,0.00017,16.26525]
[1778427537985,32.48,81088.56,0.0,-0.77986,0.00017,16.30129]
[1778427543022,32.48,81095.51,0.0,-0.77874,0.00017,16.3498]
[1778427545036,32.48,81100.82,0.0,-0.77788,0.00017,16.38737]
[1778427550071,32.47,81101.01,0.0,-0.7779,0.00017,16.38669]
[1778427555108,32.46,81102.62,0.0,-0.77768,0.00017,16.39626]
[1778427557122,32.46,81095.06,0.0,-0.77895,0.00017,16.34085]
[1778427562156,32.45,81096.31,0.0,-0.77879,0.00017,16.34813]
[1778427567191,32.45,81099.18,0.0,-0.77835,0.00017,16.36709]
[1778427574241,32.44,81103.61,0.0,-0.77773,0.00017,16.39089]
[1778427579276,32.43,81105.86,0.0,-0.7774,0.00017,16.40513]
[1778427584311,32.43,81106.24,0.0,-0.77739,0.00017,16.40579]
[1778427589346,32.42,81109.36,0.0,-0.77691,0.00017,16.42623]
[1778427594383,32.41,81109.61,0.0,-0.77693,0.00017,16.42567]
[1778427599417,32.4,81112.15,0.0,-0.77655,0.00017,16.44215]
[1778427600428,32.4,81104.29,0.0,-0.77787,0.00017,16.38508]
[1778427605457,32.4,81109.31,0.0,-0.77707,0.00017,16.41977]
[1778427610493,32.39,81110.42,0.0,-0.77692,0.00017,16.42614]
[1778427615528,32.39,81109.93,0.0,-0.77704,0.00017,16.42098]
[1778427620563,32.38,81111.87,0.0,-0.77676,0.00017,16.4334]
[1778427624591,32.38,81116.98,0.0,-0.77593,0.00017,16.46891]
[1778427629628,32.37,81114.99,0.0,-0.77631,0.00017,16.45273]
[1778427634669,32.37,81115.26,0.0,-0.77635,0.00017,16.44747]
[1778427639701,32.36,81117.13,0.0,-0.77609,0.00017,16.45909]
[1778427647757,32.35,81116.9,0.0,-0.7762,0.00017,16.45439]
[1778427649778,32.35,81147.51,0.0,-0.77104,0.00017,16.67362]
[1778427650785,32.34,81175.44,0.0,-0.76628,0.00017,16.87206]
[1778427651792,32.34,81184.45,0.0,-0.76473,0.00017,16.93585]
[1778427652808,32.34,81174.67,0.0,-0.76643,0.00017,16.86601]
[1778427653809,32.34,81168.29,0.0,-0.76755,0.00017,16.81943]
[1778427654815,32.34,81161.36,0.0,-0.76875,0.00017,16.76954]
[1778427655823,32.33,81168.15,0.0,-0.76761,0.00017,16.81727]
[1778427659851,32.33,81162.96,0.0,-0.76855,0.00017,16.77824]
[1778427662871,32.32,81157.02,0.0,-0.76958,0.00017,16.73506]
[1778427663879,32.32,81167.17,0.0,-0.76785,0.00017,16.80704]
[1778427664885,32.32,81168.37,0.0,-0.76766,0.00017,16.81512]
[1778427667907,32.32,81154.83,0.0,-0.77001,0.00017,16.71715]
[1778427668915,32.31,81150.35,0.0,-0.7708,0.00017,16.68428]
[1778427673950,32.31,81146.68,0.0,-0.77145,0.00017,16.65662]
[1778427678983,32.3,81142.13,0.0,-0.77228,0.00017,16.62166]
[1778427682005,32.3,81136.15,0.0,-0.77332,0.00017,16.57772]
[1778427685026,32.29,81130.72,0.0,-0.77427,0.00017,16.53728]
[1778427687043,32.29,81118.28,0.0,-0.7764,0.00017,16.44626]
[1778427688046,32.29,81119.27,0.0,-0.77624,0.00017,16.45312]
[1778427691068,32.29,81131.34,0.0,-0.77427,0.00017,16.53428]
[1778427692076,32.28,81136.3,0.0,-0.77344,0.00017,16.56929]
[1778427695096,32.28,81129.85,0.0,-0.77457,0.00017,16.52147]
[1778427697110,32.28,81125.6,0.0,-0.7753,0.00017,16.49002]
[1778427702237,32.27,81116.29,0.0,-0.77691,0.00017,16.42113]
[1778427704163,32.27,81109.71,0.0,-0.77804,0.00017,16.37219]
[1778427709238,32.26,81111.89,0.0,-0.77771,0.00017,16.3864]
[1778427710226,32.26,81076.32,0.0,-0.78366,0.00017,16.12607]
[1778427711220,32.26,81042.94,0.0,-0.78914,0.00016,15.87993]
[1778427712228,32.26,81044.29,0.0,-0.78893,0.00016,15.88974]
[1778427716258,32.26,81053.21,0.0,-0.78749,0.00016,15.95482]
[1778427718271,32.25,81062.0,0.0,-0.78606,0.00016,16.01906]
[1778427722299,32.25,81071.86,0.0,-0.78446,0.00016,16.09056]
[1778427724314,32.25,81064.88,0.0,-0.78562,0.00016,16.03854]
[1778427728341,32.25,81059.21,0.0,-0.78658,0.00016,15.99565]
[1778427731361,32.24,81052.08,0.0,-0.78777,0.00016,15.94242]
[1778427732435,32.24,81063.1,0.0,-0.78597,0.00016,16.02319]
[1778427733376,32.24,81063.1,0.0,-0.78598,0.00016,16.0229]
[1778427738411,32.24,81068.29,0.0,-0.78516,0.00016,16.05944]
[1778427743447,32.23,81071.0,0.0,-0.78475,0.00016,16.07775]
[1778427747476,32.23,81065.48,0.0,-0.78569,0.00016,16.03596]
[1778427752510,32.22,81069.6,0.0,-0.78509,0.00016,16.05944]
[1778427757547,32.22,81070.7,0.0,-0.78494,0.00016,16.06611]
[1778427762649,32.21,81067.7,0.0,-0.78547,0.00016,16.04271]
[1778427767631,32.21,81074.59,0.0,-0.78436,0.00017,16.09208]
[1778427772719,32.21,81076.28,0.0,-0.78412,0.00017,16.1029]
[1778427776700,32.2,81088.52,0.0,-0.78212,0.00017,16.19128]
[1778427781733,32.19,81090.18,0.0,-0.78189,0.00017,16.20134]
[1778427786768,32.19,81094.2,0.0,-0.78126,0.00017,16.22896]
[1778427791805,32.18,81099.91,0.0,-0.78035,0.00017,16.26922]
[1778427796838,32.18,81101.77,0.0,-0.78007,0.00017,16.28122]
[1778427801873,32.17,81099.71,0.0,-0.78046,0.00017,16.26458]
[1778427806907,32.17,81101.04,0.0,-0.78027,0.00017,16.27283]
[1778427810936,32.16,81096.51,0.0,-0.78106,0.00017,16.23802]
[1778427814963,32.16,81092.04,0.0,-0.78189,0.00017,16.19837]
[1778427819999,32.15,81093.6,0.0,-0.78166,0.00017,16.20868]
[1778427825035,32.15,81090.85,0.0,-0.78214,0.00017,16.1873]
[1778427830069,32.15,81089.23,0.0,-0.78245,0.00017,16.17399]
[1778427836110,32.14,81088.21,0.0,-0.78266,0.00017,16.16476]
[1778427841146,32.14,81087.64,0.0,-0.78279,0.00017,16.1591]
[1778427845174,32.13,81093.71,0.0,-0.7818,0.00017,16.20247]
[1778427846180,32.13,81096.21,0.0,-0.78139,0.00017,16.22046]
[1778427851219,32.13,81103.28,0.0,-0.78024,0.00017,16.27108]
[1778427852230,32.13,81109.39,0.0,-0.77922,0.00017,16.31548]
[1778427853238,32.13,81110.73,0.0,-0.779,0.00017,16.32494]
[1778427857266,32.12,81115.76,0.0,-0.77819,0.00017,16.36017]
[1778427863360,32.11,81117.71,0.0,-0.77791,0.00017,16.37247]
[1778427869348,32.11,81112.66,0.0,-0.7788,0.00017,16.33377]
[1778427873429,32.1,81107.43,0.0,-0.77977,0.00017,16.28869]
[1778427882443,32.1,81105.49,0.0,-0.78015,0.00017,16.27192]
[1778427887478,32.09,81105.11,0.0,-0.78025,0.00017,16.26778]
[1778427890504,32.09,81111.77,0.0,-0.77915,0.00017,16.31569]
[1778427892513,32.09,81117.31,0.0,-0.77823,0.00017,16.35556]
[1778427897548,32.08,81112.94,0.0,-0.77901,0.00017,16.32191]
[1778427899562,32.08,81120.27,0.0,-0.77778,0.00017,16.37502]
[1778427906611,32.07,81123.13,0.0,-0.77734,0.00017,16.39414]
[1778427907618,32.07,81130.15,0.0,-0.77616,0.00017,16.44499]
[1778427911646,32.07,81135.72,0.0,-0.77525,0.00017,16.48417]
[1778427917687,32.06,81139.24,0.0,-0.7747,0.00017,16.50777]
[1778427922724,32.06,81142.85,0.0,-0.77412,0.00017,16.53235]
[1778427927758,32.05,81136.3,0.0,-0.77528,0.00017,16.48305]
[1778427928764,32.05,81125.88,0.0,-0.77705,0.00017,16.40678]
[1778427933804,32.04,81128.52,0.0,-0.77669,0.00017,16.41906]
[1778427935814,32.04,81141.84,0.0,-0.77444,0.00017,16.51544]
[1778427940850,32.04,81144.51,0.0,-0.77402,0.00017,16.53338]
[1778427942868,32.04,81151.59,0.0,-0.77283,0.00017,16.58408]
[1778427943929,32.03,81159.75,0.0,-0.77144,0.00017,16.64278]
[1778427949912,32.03,81160.01,0.0,-0.77145,0.00017,16.6422]
[1778427954946,32.02,81162.74,0.0,-0.77103,0.00017,16.65986]
[1778427959986,32.01,81174.74,0.0,-0.76902,0.00017,16.74433]
[1778427964070,32.01,81180.85,0.0,-0.768,0.00017,16.78663]
[1778427970064,32.0,81180.54,0.0,-0.76812,0.00017,16.78178]
[1778427971069,32.0,81175.27,0.0,-0.76904,0.00017,16.74347]
[1778427974090,31.99,81186.81,0.0,-0.76707,0.00017,16.82526]
[1778427979132,31.98,81189.19,0.0,-0.76671,0.00017,16.84006]
[1778427984166,31.98,81188.17,0.0,-0.76695,0.00017,16.83054]
[1778427989201,31.97,81187.57,0.0,-0.7671,0.00017,16.82411]
[1778427991223,31.97,81194.34,0.0,-0.76599,0.00017,16.8664]
[1778427993235,31.96,81203.91,0.0,-0.76435,0.00018,16.93386]
[1778427995252,31.96,81210.05,0.0,-0.7633,0.00018,16.97669]
[1778427998287,31.95,81219.32,0.0,-0.76171,0.00018,17.04116]
[1778427999294,31.95,81231.15,0.0,-0.75963,0.00018,17.12447]
[1778428001308,31.95,81223.29,0.0,-0.76106,0.00018,17.06743]
[1778428005342,31.94,81244.76,0.0,-0.7573,0.00018,17.21742]
[1778428006345,31.92,81295.78,0.0,-0.74826,0.00018,17.56852]
[1778428008361,31.91,81288.71,0.0,-0.74965,0.00018,17.51547]
[1778428009369,31.9,81303.78,0.0,-0.74695,0.00018,17.61825]
[1778428010372,31.89,81300.89,0.0,-0.74758,0.00018,17.59483]
[1778428014478,31.84,81294.45,0.0,-0.74906,0.00018,17.53872]
[1778428016413,31.84,81300.92,0.0,-0.74789,0.00018,17.58322]
[1778428017421,31.84,81307.58,0.0,-0.7467,0.00018,17.62833]
[1778428018430,31.83,81308.11,0.0,-0.74667,0.00018,17.6295]
[1778428022460,31.81,81314.28,0.0,-0.74569,0.00018,17.6666]
[1778428023465,31.8,81320.7,0.0,-0.74458,0.00018,17.70842]
[1778428024470,31.78,81332.61,0.0,-0.74252,0.00018,17.7854]
[1778428026489,31.76,81341.78,0.0,-0.74097,0.00018,17.84275]
[1778428028504,31.75,81332.67,0.0,-0.74272,0.00018,17.77806]
[1778428029509,31.74,81325.94,0.0,-0.74402,0.00018,17.7299]
[1778428031530,31.72,81324.17,0.0,-0.74443,0.00018,17.71449]
[1778428032537,31.72,81332.62,0.0,-0.74292,0.00018,17.77104]
[1778428033544,31.71,81327.34,0.0,-0.74395,0.00018,17.73253]
[1778428034628,31.7,81311.96,0.0,-0.74683,0.00018,17.62454]
[1778428035558,31.7,81311.96,0.0,-0.74683,0.00018,17.6244]
[1778428036564,31.7,81304.02,0.0,-0.74829,0.00018,17.56913]
[1778428037576,31.7,81300.63,0.0,-0.74892,0.00018,17.5454]
[1778428038578,31.7,81293.81,0.0,-0.75016,0.00018,17.49773]
[1778428039586,31.7,81288.89,0.0,-0.75106,0.00018,17.46303]
[1778428041599,31.7,81274.67,0.0,-0.75366,0.00018,17.36268]
[1778428042607,31.69,81275.8,0.0,-0.75346,0.00018,17.3704]
[1778428046635,31.69,81263.81,0.0,-0.75564,0.00018,17.28514]
[1778428047645,31.69,81257.13,0.0,-0.75684,0.00018,17.23763]
[1778428048654,31.69,81252.79,0.0,-0.75763,0.00018,17.20653]
[1778428049661,31.69,81243.69,0.0,-0.75926,0.00018,17.14153]
[1778428050727,31.69,81242.14,0.0,-0.75954,0.00018,17.13029]
[1778428051690,31.69,81224.93,0.0,-0.76267,0.00018,17.00099]
[1778428052703,31.69,81200.35,0.0,-0.76701,0.00018,16.82343]
[1778428055735,31.68,81205.35,0.0,-0.76614,0.00018,16.85921]
[1778428056742,31.68,81218.09,0.0,-0.76391,0.00018,16.95086]
[1778428057749,31.68,81223.62,0.0,-0.76293,0.00018,16.99032]
[1778428062784,31.68,81223.48,0.0,-0.763,0.00018,16.98771]
[1778428064807,31.67,81233.76,0.0,-0.76119,0.00018,17.06099]
[1778428066825,31.67,81241.92,0.0,-0.75975,0.00018,17.11886]
[1778428068830,31.67,81241.01,0.0,-0.75993,0.00018,17.11165]
[1778428069875,31.67,81233.46,0.0,-0.76128,0.00018,17.05725]
[1778428070852,31.67,81259.8,0.0,-0.75657,0.00018,17.24499]
[1778428071851,31.67,81285.56,0.0,-0.75193,0.00018,17.42637]
[1778428072859,31.67,81288.35,0.0,-0.75143,0.00018,17.44574]
[1778428075881,31.66,81282.95,0.0,-0.75242,0.00018,17.40725]
[1778428077895,31.66,81273.64,0.0,-0.75412,0.00018,17.34136]
[1778428078901,31.66,81284.96,0.0,-0.75207,0.00018,17.42088]
[1778428079909,31.66,81284.98,0.0,-0.75207,0.00018,17.42081]
[1778428080917,31.66,81279.6,0.0,-0.75305,0.00018,17.38278]
[1778428082931,31.66,81285.9,0.0,-0.75192,0.00018,17.4267]
[1778428083950,31.66,81291.34,0.0,-0.75094,0.00018,17.4646]
[1778428087967,31.65,81282.03,0.0,-0.75266,0.00018,17.39817]
[1778428089979,31.65,81278.45,0.0,-0.75332,0.00018,17.37252]
[1778428095015,31.65,81271.42,0.0,-0.75463,0.00018,17.32166]
[1778428097032,31.65,81266.79,0.0,-0.75548,0.00018,17.2882]
[1778428102068,31.64,81270.95,0.0,-0.75477,0.00018,17.31604]
[1778428103074,31.64,81276.05,0.0,-0.75386,0.00018,17.35177]
[1778428105095,31.64,81278.4,0.0,-0.75344,0.00018,17.36783]
[1778428107103,31.63,81274.79,0.0,-0.75411,0.00018,17.34189]
[1778428112137,31.63,81276.77,0.0,-0.75385,0.00018,17.34871]
[1778428114151,31.63,81284.65,0.0,-0.75244,0.00018,17.4035]
[1778428119187,31.62,81282.95,0.0,-0.7528,0.00018,17.38959]
[1778428120194,31.62,81292.62,0.0,-0.75105,0.00018,17.45716]
[1778428121200,31.62,81293.91,0.0,-0.75082,0.00018,17.46587]
[1778428126236,31.61,81290.85,0.0,-0.75144,0.00018,17.44222]
[1778428131269,31.6,81290.05,0.0,-0.75163,0.00018,17.43482]
[1778428136305,31.59,81284.64,0.0,-0.75266,0.00018,17.39504]
[1778428141339,31.59,81280.08,0.0,-0.75354,0.00018,17.36083]
[1778428143356,31.58,81286.3,0.0,-0.75243,0.00018,17.40395]
[1778428144361,31.58,81295.45,0.0,-0.75078,0.00018,17.4679]
[1778428145434,31.58,81300.43,0.0,-0.74988,0.00018,17.50248]
[1778428147383,31.58,81307.47,0.0,-0.74861,0.00018,17.55097]
[1778428148392,31.58,81309.23,0.0,-0.7483,0.00018,17.56285]
[1778428151410,31.57,81303.34,0.0,-0.74941,0.00018,17.52046]
[1778428152418,31.57,81297.68,0.0,-0.75045,0.00018,17.48046]
[1778428156446,31.56,81306.04,0.0,-0.74896,0.00018,17.53769]
[1778428157453,31.56,81309.83,0.0,-0.74827,0.00018,17.56375]
[1778428162488,31.55,81310.11,0.0,-0.74828,0.00018,17.56358]
[1778428168531,31.54,81312.28,0.0,-0.74795,0.00018,17.57615]
[1778428173569,31.54,81313.19,0.0,-0.74789,0.00018,17.57508]
[1778428174574,31.54,81340.28,0.0,-0.74289,0.00019,17.76265]
[1778428175580,31.52,81347.68,0.0,-0.74161,0.00019,17.8102]
[1778428176591,31.51,81345.83,0.0,-0.74204,0.00019,17.79416]
[1778428181623,31.45,81348.56,0.0,-0.74196,0.00019,17.79784]
[1778428186659,31.39,81348.28,0.0,-0.74239,0.00019,17.78248]
[1778428191693,31.35,81346.93,0.0,-0.74296,0.00019,17.7614]
[1778428196728,31.33,81344.03,0.0,-0.74361,0.00019,17.73755]
[1778428198744,31.33,81335.05,0.0,-0.74531,0.00019,17.67404]
[1778428201792,31.32,81327.49,0.0,-0.74673,0.00019,17.62066]
[1778428203781,31.32,81333.23,0.0,-0.74568,0.00019,17.66001]
[1778428205793,31.32,81341.4,0.0,-0.74418,0.00019,17.71633]
[1778428210828,31.31,81337.12,0.0,-0.74502,0.00019,17.68488]
[1778428211835,31.31,81343.23,0.0,-0.74389,0.00019,17.72717]
[1778428216872,31.31,81343.13,0.0,-0.74395,0.00019,17.72517]
[1778428222912,31.3,81347.74,0.0,-0.74313,0.00019,17.75561]
[1778428227948,31.29,81349.23,0.0,-0.74289,0.00019,17.76468]
[1778428230971,31.29,81344.07,0.0,-0.74387,0.00019,17.72816]
[1778428236005,31.29,81346.63,0.0,-0.74347,0.00019,17.73942]
[1778428241043,31.28,81346.89,0.0,-0.74347,0.00019,17.73959]
[1778428246078,31.27,81346.46,0.0,-0.74359,0.00019,17.73491]
[1778428251112,31.27,81341.54,0.0,-0.74456,0.00019,17.69897]
[1778428256147,31.26,81341.15,0.0,-0.74467,0.00019,17.69474]
[1778428261183,31.26,81340.78,0.0,-0.74478,0.00019,17.6908]
[1778428266281,31.25,81344.13,0.0,-0.74419,0.00019,17.71281]
[1778428272260,31.24,81341.56,0.0,-0.74472,0.00019,17.69328]
[1778428276352,31.24,81350.83,0.0,-0.74301,0.00019,17.75703]
[1778428277294,31.24,81351.41,0.0,-0.7429,0.00019,17.7609]
[1778428282330,31.24,81352.42,0.0,-0.74273,0.00019,17.76723]
[1778428286357,31.24,81358.21,0.0,-0.74166,0.00019,17.8069]
[1778428289383,31.23,81367.29,0.0,-0.73996,0.00019,17.86941]
[1778428290387,31.23,81372.98,0.0,-0.73889,0.00019,17.90851]
[1778428292410,31.23,81378.12,0.0,-0.73797,0.00019,17.93831]
[1778428294416,31.23,81366.91,0.0,-0.74009,0.00019,17.86088]
[1778428296430,31.23,81364.78,0.0,-0.7405,0.00019,17.84604]
[1778428298444,31.23,81373.93,0.0,-0.73878,0.00019,17.90895]
[1778428300457,31.23,81373.33,0.0,-0.7389,0.00019,17.90452]
[1778428305493,31.23,81367.33,0.0,-0.74005,0.00019,17.86239]
[1778428310528,31.22,81364.51,0.0,-0.74061,0.00019,17.84211]
[1778428314557,31.22,81357.69,0.0,-0.74191,0.00019,17.79422]
[1778428319592,31.22,81347.91,0.0,-0.74376,0.00019,17.7255]
[1778428320598,31.22,81342.64,0.0,-0.74475,0.00019,17.68871]
[1778428321606,31.22,81333.82,0.0,-0.7464,0.00019,17.62667]
[1778428322613,31.22,81325.93,0.0,-0.74787,0.00019,17.57104]
[1778428325636,31.22,81339.17,0.0,-0.74541,0.00019,17.66382]
[1778428330675,31.21,81342.12,0.0,-0.74488,0.00019,17.68379]
[1778428336775,31.21,81339.77,0.0,-0.74534,0.00019,17.6668]
[1778428342757,31.21,81346.68,0.0,-0.74406,0.00019,17.71464]
[1778428346845,31.21,81357.55,0.0,-0.74203,0.00019,17.78988]
[1778428352827,31.19,81357.0,0.0,-0.74227,0.00019,17.77759]
[1778428357861,31.18,81357.93,0.0,-0.74218,0.00019,17.78096]
[1778428362896,31.17,81362.78,0.0,-0.74137,0.00019,17.8108]
[1778428367931,31.16,81361.35,0.0,-0.74172,0.00019,17.79813]
[1778428368939,31.15,81369.06,0.0,-0.74026,0.00019,17.85153]
[1778428370980,31.15,81374.59,0.0,-0.73922,0.00019,17.88959]
[1778428372973,31.15,81405.12,0.0,-0.73341,0.00019,18.09869]
[1778428378008,31.15,81403.05,0.0,-0.73382,0.00019,18.08421]
[1778428383048,31.15,81404.29,0.0,-0.73359,0.00019,18.0924]
[1778428387078,31.15,81393.53,0.0,-0.73565,0.00019,18.01892]
[1778428389092,31.15,81378.84,0.0,-0.73844,0.00019,17.91802]
[1778428391107,31.15,81364.65,0.0,-0.74113,0.00019,17.81972]
[1778428393119,31.15,81353.24,0.0,-0.74329,0.00019,17.74014]
[1778428398154,31.15,81354.6,0.0,-0.74304,0.00019,17.74927]
[1778428403189,31.15,81353.15,0.0,-0.74333,0.00019,17.73861]
[1778428408224,31.15,81351.91,0.0,-0.74356,0.00019,17.72987]
[1778428412254,31.15,81344.79,0.0,-0.74494,0.00019,17.67487]
[1778428417288,31.15,81339.54,0.0,-0.74592,0.00019,17.63804]
[1778428419302,31.15,81328.54,0.0,-0.74798,0.00019,17.56054]
[1778428420311,31.15,81325.43,0.0,-0.74855,0.00019,17.53862]
[1778428422322,31.15,81333.14,0.0,-0.74711,0.00019,17.59321]
[1778428424337,31.15,81336.86,0.0,-0.74642,0.00019,17.61946]
[1778428429372,31.15,81338.61,0.0,-0.74609,0.00019,17.63177]
[1778428434407,31.15,81339.93,0.0,-0.74584,0.00019,17.64102]
[1778428441456,31.15,81339.9,0.0,-0.74585,0.00019,17.64092]
[1778428443470,31.15,81333.56,0.0,-0.74703,0.00019,17.59637]
[1778428448505,31.15,81333.75,0.0,-0.74698,0.00019,17.59815]
[1778428450520,31.15,81326.21,0.0,-0.74838,0.00019,17.54505]
[1778428451525,31.15,81324.15,0.0,-0.74876,0.00019,17.53057]
[1778428456561,31.15,81324.0,0.0,-0.74878,0.00019,17.53001]
[1778428458575,31.15,81319.56,0.0,-0.7496,0.00019,17.49878]
[1778428459582,31.15,81325.17,0.0,-0.74855,0.00019,17.53859]
[1778428462603,31.15,81328.55,0.0,-0.74792,0.00019,17.56263]
[1778428463610,31.15,81312.16,0.0,-0.75096,0.00019,17.44648]
[1778428464616,31.15,81305.28,0.0,-0.75223,0.00018,17.39759]
[1778428469655,31.16,81299.79,0.0,-0.75322,0.00018,17.3592]
[1778428474690,31.16,81298.74,0.0,-0.75344,0.00018,17.34721]
[1778428479725,31.17,81301.44,0.0,-0.7529,0.00018,17.36805]
[1778428480737,31.17,81308.18,0.0,-0.75165,0.00018,17.41632]
[1778428484760,31.17,81315.38,0.0,-0.7503,0.00019,17.46822]
[1778428487781,31.17,81325.18,0.0,-0.74847,0.00019,17.5381]
[1778428492820,31.17,81327.46,0.0,-0.74802,0.00019,17.55493]
[1778428497909,31.18,81329.02,0.0,-0.74772,0.00019,17.56653]
[1778428503894,31.18,81328.9,0.0,-0.74772,0.00019,17.56632]
[1778428505908,31.18,81338.72,0.0,-0.74588,0.00019,17.6357]
[1778428510942,31.18,81341.34,0.0,-0.74537,0.00019,17.6547]
[1778428512955,31.18,81347.64,0.0,-0.74419,0.00019,17.69907]
[1778428517991,31.19,81350.44,0.0,-0.74365,0.00019,17.71919]
[1778428522019,31.19,81355.84,0.0,-0.74262,0.00019,17.75712]
[1778428529068,31.19,81355.71,0.0,-0.74265,0.00019,17.7563]
[1778428534103,31.19,81359.01,0.0,-0.74206,0.00019,17.77418]
[1778428539138,31.19,81359.79,0.0,-0.74192,0.00019,17.77965]
[1778428542159,31.19,81353.53,0.0,-0.7431,0.00019,17.73589]
[1778428547194,31.19,81354.53,0.0,-0.74292,0.00019,17.74264]
[1778428552230,31.19,81355.16,0.0,-0.74281,0.00019,17.74665]
[1778428557265,31.18,81356.31,0.0,-0.7426,0.00019,17.75425]
[1778428562299,31.18,81357.14,0.0,-0.74246,0.00019,17.75957]
[1778428566327,31.18,81362.4,0.0,-0.74148,0.00019,17.79563]
[1778428571363,31.18,81363.36,0.0,-0.74132,0.00019,17.80164]
[1778428576398,31.17,81374.39,0.0,-0.73925,0.00019,17.87739]
[1778428578474,31.17,81376.68,0.0,-0.73882,0.00019,17.89307]
[1778428584458,31.17,81378.92,0.0,-0.73841,0.00019,17.90813]
[1778428592514,31.17,81379.4,0.0,-0.73838,0.00019,17.90537]
[1778428598556,31.17,81380.31,0.0,-0.73823,0.00019,17.9111]
[1778428601577,31.17,81373.59,0.0,-0.73951,0.00019,17.8645]
[1778428603591,31.17,81366.72,0.0,-0.74081,0.00019,17.81685]
[1778428608626,31.16,81373.13,0.0,-0.7396,0.00019,17.86099]
[1778428609633,31.16,81373.13,0.0,-0.73961,0.00019,17.86093]
[1778428615680,31.16,81373.58,0.0,-0.73953,0.00019,17.86373]
[1778428620711,31.16,81375.53,0.0,-0.73917,0.00019,17.87682]
[1778428625746,31.16,81374.99,0.0,-0.73928,0.00019,17.87268]
[1778428627760,31.16,81382.5,0.0,-0.73786,0.00019,17.92453]
[1778428633802,31.16,81384.33,0.0,-0.73751,0.00019,17.93689]
[1778428636823,31.16,81391.24,0.0,-0.7362,0.00019,17.98409]
[1778428641858,31.16,81388.95,0.0,-0.73666,0.00019,17.96777]
[1778428646892,31.15,81388.92,0.0,-0.73668,0.00019,17.96695]
[1778428651928,31.15,81387.87,0.0,-0.73695,0.00019,17.95355]
[1778428656963,31.15,81382.91,0.0,-0.73791,0.00019,17.91897]
[1778428661998,31.15,81376.32,0.0,-0.73916,0.00019,17.87346]
[1778428667035,31.15,81370.91,0.0,-0.74019,0.00019,17.83601]
[1778428672069,31.15,81375.34,0.0,-0.73935,0.00019,17.86671]
[1778428677103,31.15,81377.18,0.0,-0.73901,0.00019,17.87925]
[1778428682138,31.15,81380.34,0.0,-0.73841,0.00019,17.90094]
[1778428688180,31.15,81379.42,0.0,-0.73859,0.00019,17.89432]
[1778428693217,31.15,81387.05,0.0,-0.73714,0.00019,17.94701]
[1778428695229,31.15,81390.09,0.0,-0.73655,0.00019,17.96796]
[1778428700264,31.15,81393.45,0.0,-0.73592,0.00019,17.99068]
[1778428705299,31.14,81391.74,0.0,-0.73626,0.00019,17.97863]
[1778428710334,31.14,81390.91,0.0,-0.73642,0.00019,17.97289]
[1778428715369,31.14,81390.29,0.0,-0.73658,0.00019,17.96343]
[1778428720405,31.14,81387.14,0.0,-0.73718,0.00019,17.94167]
[1778428725439,31.14,81388.98,0.0,-0.73684,0.00019,17.95408]
[1778428730475,31.14,81389.2,0.0,-0.73679,0.00019,17.95567]
[1778428735510,31.14,81390.38,0.0,-0.73657,0.00019,17.96387]
[1778428742559,31.14,81389.89,0.0,-0.73665,0.00019,17.96066]
[1778428744577,31.14,81398.4,0.0,-0.73503,0.00019,18.01895]
[1778428749607,31.14,81394.48,0.0,-0.73578,0.00019,17.99201]
[1778428752631,31.14,81388.84,0.0,-0.73686,0.00019,17.95331]
[1778428759681,31.14,81392.29,0.0,-0.73621,0.00019,17.97679]
[1778428764721,31.14,81390.06,0.0,-0.73664,0.00019,17.96132]
[1778428769815,31.14,81389.41,0.0,-0.73676,0.00019,17.95672]
[1778428775797,31.14,81388.99,0.0,-0.73689,0.00019,17.94839]
[1778428780832,31.14,81387.89,0.0,-0.73711,0.00019,17.94075]
[1778428785866,31.14,81386.96,0.0,-0.73728,0.00019,17.93431]
[1778428790902,31.14,81388.14,0.0,-0.73706,0.00019,17.94236]
[1778428794930,31.14,81381.99,0.0,-0.73823,0.00019,17.90005]
[1778428800041,31.14,81385.33,0.0,-0.73759,0.00019,17.92316]
[1778428802986,31.14,81410.25,0.0,-0.73283,0.00019,18.09349]
[1778428803993,31.14,81412.71,0.0,-0.73235,0.00019,18.11021]
[1778428809030,31.14,81411.48,0.0,-0.73259,0.00019,18.102]
[1778428811048,31.14,81419.2,0.0,-0.7311,0.00019,18.15443]
[1778428815073,31.14,81413.62,0.0,-0.73215,0.00019,18.11722]
[1778428819099,31.15,81408.51,0.0,-0.73312,0.00019,18.08321]
[1778428820200,31.15,81399.91,0.0,-0.73476,0.00019,18.0249]
[1778428827157,31.15,81405.01,0.0,-0.73377,0.00019,18.05986]
[1778428828162,31.15,81418.34,0.0,-0.73121,0.00019,18.1503]
[1778428829171,31.15,81419.67,0.0,-0.73095,0.00019,18.1593]
[1778428830271,31.15,81408.7,0.0,-0.73306,0.00019,18.08514]
[1778428833197,31.15,81404.03,0.0,-0.734,0.00019,18.04826]
[1778428835212,31.15,81410.92,0.0,-0.73267,0.00019,18.09512]
[1778428836219,31.15,81417.44,0.0,-0.73142,0.00019,18.13933]
[1778428840246,31.15,81409.59,0.0,-0.73291,0.00019,18.08669]
[1778428845281,31.16,81408.9,0.0,-0.73302,0.00019,18.08291]
[1778428850315,31.16,81407.32,0.0,-0.7333,0.00019,18.07272]
[1778428855362,31.16,81414.71,0.0,-0.73188,0.00019,18.12308]
[1778428857367,31.16,81423.15,0.0,-0.73025,0.00019,18.18012]
[1778428862410,31.16,81422.94,0.0,-0.73029,0.00019,18.17886]
[1778428863416,31.16,81432.25,0.0,-0.72849,0.00019,18.24134]
[1778428864423,31.16,81438.79,0.0,-0.72722,0.00019,18.28498]
[1778428869458,31.16,81439.27,0.0,-0.72714,0.00019,18.28777]
[1778428871474,31.16,81444.9,0.0,-0.72605,0.00019,18.32521]
[1778428876508,31.16,81446.45,0.0,-0.72575,0.00019,18.33566]
[1778428881544,31.16,81443.84,0.0,-0.72626,0.00019,18.31824]
[1778428885571,31.16,81435.96,0.0,-0.72779,0.00019,18.26565]
[1778428890772,31.16,81438.09,0.0,-0.72738,0.00019,18.2798]
[1778428896649,31.16,81435.6,0.0,-0.7279,0.00019,18.25783]
[1778428900846,31.16,81422.41,0.0,-0.73045,0.00019,18.16924]
[1778428906719,31.16,81421.68,0.0,-0.73061,0.00019,18.16392]
[1778428910916,31.16,81427.09,0.0,-0.72957,0.00019,18.20021]
[1778428916789,31.16,81427.3,0.0,-0.72952,0.00019,18.20189]
[1778428921824,31.16,81427.59,0.0,-0.72945,0.00019,18.20412]
[1778428926859,31.16,81431.64,0.0,-0.72866,0.00019,18.23154]
[1778428931894,31.16,81430.91,0.0,-0.7288,0.00019,18.22689]
[1778428936930,31.16,81432.32,0.0,-0.72852,0.00019,18.2365]
[1778428941969,31.16,81430.61,0.0,-0.72885,0.00019,18.22518]
[1778428947001,31.16,81425.8,0.0,-0.72977,0.00019,18.19296]
[1778428949014,31.16,81419.02,0.0,-0.73108,0.00019,18.1473]
[1778428952036,31.16,81415.48,0.0,-0.73181,0.00019,18.11811]
[1778428955057,31.16,81422.16,0.0,-0.73052,0.00019,18.16322]
[1778428960092,31.16,81422.41,0.0,-0.73047,0.00019,18.16486]
[1778428966138,31.16,81419.54,0.0,-0.73103,0.00019,18.14552]
[1778428968151,31.16,81404.97,0.0,-0.73382,0.00019,18.04688]
[1778428969157,31.16,81396.25,0.0,-0.73549,0.00019,17.98736]
[1778428970166,31.16,81391.4,0.0,-0.73642,0.00019,17.95416]
[1778428971346,31.16,81387.05,0.0,-0.73725,0.00019,17.92438]
[1778428973185,31.16,81378.46,0.0,-0.73889,0.00019,17.86511]
[1778428974192,31.16,81374.8,0.0,-0.73958,0.00019,17.83972]
[1778428979228,31.16,81376.58,0.0,-0.73925,0.00019,17.85191]
[1778428984275,31.16,81378.29,0.0,-0.73892,0.00019,17.86401]
[1778428989298,31.16,81383.51,0.0,-0.73792,0.00019,17.90017]
[1778428994333,31.16,81389.67,0.0,-0.73674,0.00019,17.94252]
[1778428999369,31.16,81393.77,0.0,-0.73596,0.00019,17.97052]
[1778429004404,31.16,81396.63,0.0,-0.73542,0.00019,17.9899]
[1778429009439,31.16,81398.02,0.0,-0.73516,0.00019,17.99924]
[1778429014474,31.16,81398.11,0.0,-0.73519,0.00019,17.99453]
[1778429019509,31.16,81390.34,0.0,-0.73667,0.00019,17.94168]
[1778429024544,31.16,81384.89,0.0,-0.73769,0.00019,17.9046]
[1778429027565,31.16,81390.1,0.0,-0.7367,0.00019,17.94029]
[1778429032599,31.16,81391.27,0.0,-0.73649,0.00019,17.94809]
[1778429037635,31.16,81394.08,0.0,-0.73596,0.00019,17.96695]
[1778429042669,31.16,81392.71,0.0,-0.73623,0.00019,17.95717]
[1778429047705,31.16,81386.92,0.0,-0.73735,0.00019,17.91714]
[1778429052740,31.16,81385.08,0.0,-0.73771,0.00019,17.9042]
[1778429057775,31.16,81381.86,0.0,-0.73832,0.00019,17.88186]
[1778429062811,31.15,81385.85,0.0,-0.73757,0.00019,17.90911]
[1778429067851,31.15,81382.57,0.0,-0.7382,0.00019,17.88635]
[1778429073893,31.15,81380.98,0.0,-0.73855,0.00019,17.86995]
[1778429077921,31.15,81374.58,0.0,-0.73977,0.00019,17.82571]
[1778429079935,31.15,81370.17,0.0,-0.7406,0.00019,17.79528]
[1778429082123,31.15,81361.15,0.0,-0.7423,0.00019,17.73279]
[1778429083963,31.15,81362.33,0.0,-0.74208,0.00019,17.74099]
[1778429088997,31.16,81360.42,0.0,-0.74243,0.00019,17.72799]
[1778429094034,31.15,81360.43,0.0,-0.74243,0.00019,17.72798]
[1778429098063,31.16,81372.29,0.0,-0.74018,0.00019,17.81051]
[1778429099070,31.16,81378.5,0.0,-0.73901,0.00019,17.85343]
[1778429101084,31.16,81387.57,0.0,-0.73728,0.00019,17.91575]
[1778429106121,31.15,81390.45,0.0,-0.73676,0.00019,17.93464]
[1778429111156,31.15,81388.08,0.0,-0.73724,0.00019,17.91747]
[1778429116191,31.14,81383.31,0.0,-0.73817,0.00019,17.88379]
[1778429118204,31.14,81378.64,0.0,-0.73907,0.00019,17.85134]
[1778429123239,31.14,81376.09,0.0,-0.73957,0.00019,17.83318]
[1778429127268,31.14,81370.3,0.0,-0.74068,0.00019,17.79266]
[1778429132475,31.14,81367.4,0.0,-0.74128,0.00019,17.76678]
[1778429138346,31.14,81363.0,0.0,-0.74212,0.00019,17.73595]
[1778429141367,31.14,81352.95,0.0,-0.74402,0.00019,17.6657]
[1778429142545,31.14,81344.65,0.0,-0.74558,0.00019,17.60762]
[1778429148416,31.14,81343.03,0.0,-0.74587,0.00019,17.59662]
[1778429151437,31.14,81337.64,0.0,-0.74687,0.00019,17.55894]
[1778429152615,31.14,81331.81,0.0,-0.74797,0.00019,17.51772]
[1778429157479,31.14,81345.09,0.0,-0.74549,0.00019,17.611]
[1778429162692,31.14,81350.12,0.0,-0.74455,0.00019,17.64607]
[1778429168556,31.14,81353.42,0.0,-0.74394,0.00019,17.66877]
[1778429170571,31.13,81359.31,0.0,-0.74283,0.00019,17.7097]
[1778429174598,31.13,81366.34,0.0,-0.74152,0.00019,17.75812]
[1778429180640,31.13,81367.53,0.0,-0.74132,0.00019,17.76548]
[1778429185675,31.13,81366.83,0.0,-0.74147,0.00019,17.75991]
[1778429187689,31.13,81372.28,0.0,-0.74044,0.00019,17.7976]
[1778429193731,31.12,81373.09,0.0,-0.74035,0.00019,17.79732]
[1778429198765,31.12,81380.81,0.0,-0.73889,0.00019,17.85046]
[1778429203801,31.12,81383.38,0.0,-0.73841,0.00019,17.86795]
[1778429206822,31.12,81390.52,0.0,-0.73706,0.00019,17.91682]
[1778429209842,31.12,81396.36,0.0,-0.73595,0.00019,17.95655]
[1778429214878,31.12,81397.05,0.0,-0.73584,0.00019,17.96059]
[1778429219913,31.11,81396.97,0.0,-0.73587,0.00019,17.95951]
[1778429224948,31.11,81396.01,0.0,-0.73606,0.00019,17.95257]
[1778429229982,31.11,81391.58,0.0,-0.73692,0.00019,17.92192]
[1778429233188,31.11,81384.27,0.0,-0.73832,0.00019,17.87133]
[1778429236025,31.11,81377.92,0.0,-0.73954,0.00019,17.82722]
[1778429241060,31.11,81375.43,0.0,-0.74002,0.00019,17.80971]
[1778429246095,31.11,81372.96,0.0,-0.74049,0.00019,17.79231]
[1778429251130,31.1,81371.35,0.0,-0.74085,0.00019,17.77555]
[1778429256166,31.1,81369.3,0.0,-0.74125,0.00019,17.76101]
[1778429262207,31.1,81367.71,0.0,-0.74156,0.00019,17.74953]
[1778429268252,31.1,81366.23,0.0,-0.74185,0.00019,17.73885]
[1778429273469,31.1,81373.9,0.0,-0.74041,0.00019,17.79187]
[1778429275299,31.1,81374.59,0.0,-0.74028,0.00019,17.79657]
[1778429277312,31.1,81380.57,0.0,-0.73914,0.00019,17.83793]
[1778429279327,31.1,81386.41,0.0,-0.73803,0.00019,17.87818]
[1778429284363,31.1,81382.42,0.0,-0.7388,0.00019,17.85042]
[1778429289397,31.1,81377.07,0.0,-0.73983,0.00019,17.81302]
[1778429294431,31.09,81373.05,0.0,-0.7406,0.00019,17.78489]
[1778429301482,31.09,81371.12,0.0,-0.74097,0.00019,17.77116]
[1778429306516,31.09,81368.98,0.0,-0.74139,0.00019,17.75604]
[1778429311551,31.09,81369.13,0.0,-0.74141,0.00019,17.7515]
[1778429316587,31.09,81368.47,0.0,-0.74154,0.00019,17.74659]
[1778429321622,31.09,81365.65,0.0,-0.74208,0.00019,17.72675]
[1778429326657,31.09,81367.52,0.0,-0.74173,0.00019,17.73969]
[1778429331692,31.09,81366.58,0.0,-0.74192,0.00019,17.73285]
[1778429333891,31.09,81372.4,0.0,-0.74082,0.00019,17.7733]
[1778429336728,31.09,81377.61,0.0,-0.73983,0.00019,17.80939]
[1778429340756,31.09,81383.1,0.0,-0.73879,0.00019,17.84722]
[1778429343777,31.09,81390.8,0.0,-0.73733,0.00019,17.90007]
[1778429349819,31.08,81393.81,0.0,-0.73677,0.00019,17.92017]
[1778429352840,31.08,81399.64,0.0,-0.73565,0.00019,17.96004]
[1778429358882,31.08,81403.2,0.0,-0.73498,0.00019,17.98411]
[1778429364101,31.08,81405.44,0.0,-0.73456,0.00019,17.9991]
[1778429368953,31.08,81413.79,0.0,-0.73296,0.00019,18.05561]
[1778429372980,31.08,81425.37,0.0,-0.73079,0.00019,18.12838]
[1778429374171,31.08,81433.49,0.0,-0.72922,0.00019,18.18302]
[1778429380032,31.07,81431.08,0.0,-0.7297,0.00019,18.16613]
[1778429385065,31.07,81431.53,0.0,-0.72964,0.00019,18.16851]
[1778429391107,31.07,81430.93,0.0,-0.72977,0.00019,18.16382]
[1778429394312,31.07,81436.19,0.0,-0.72876,0.00019,18.19902]
[1778429396142,31.07,81440.61,0.0,-0.7279,0.00019,18.22848]
[1778429401177,31.06,81440.32,0.0,-0.72798,0.00019,18.22597]
[1778429406211,31.06,81441.15,0.0,-0.72783,0.00019,18.23089]
[1778429411250,31.06,81438.93,0.0,-0.72828,0.00019,18.21542]
[1778429416285,31.06,81442.68,0.0,-0.72757,0.00019,18.24012]
[1778429421320,31.05,81442.17,0.0,-0.72768,0.00019,18.23635]
[1778429428369,31.05,81441.99,0.0,-0.72773,0.00019,18.23466]
[1778429433404,31.05,81441.5,0.0,-0.72788,0.00019,18.22579]
[1778429438439,31.05,81446.83,0.0,-0.72685,0.0002,18.26113]
[1778429443474,31.05,81449.96,0.0,-0.72625,0.0002,18.28159]
[1778429448509,31.04,81450.14,0.0,-0.72623,0.0002,18.28225]
[1778429454788,31.04,81452.58,0.0,-0.72578,0.0002,18.29767]
[1778429460593,31.04,81452.58,0.0,-0.72581,0.0002,18.29682]
[1778429466637,31.03,81455.48,0.0,-0.72527,0.0002,18.31527]
[1778429468663,31.03,81461.72,0.0,-0.72405,0.0002,18.35644]
[1778429470666,31.03,81467.17,0.0,-0.72298,0.0002,18.39249]
[1778429475700,31.03,81466.95,0.0,-0.72303,0.0002,18.39079]
[1778429477714,31.03,81473.86,0.0,-0.72168,0.0002,18.43627]
[1778429483758,31.03,81474.63,0.0,-0.72154,0.0002,18.44088]
[1778429488791,31.03,81477.54,0.0,-0.72098,0.0002,18.45966]
[1778429493826,31.02,81479.97,0.0,-0.72056,0.0002,18.46994]
[1778429498862,31.02,81482.42,0.0,-0.72009,0.0002,18.48548]
[1778429503896,31.02,81482.23,0.0,-0.72014,0.0002,18.48376]
[1778429509939,31.02,81481.96,0.0,-0.72021,0.0002,18.48137]
[1778429515982,31.01,81481.8,0.0,-0.72027,0.0002,18.47967]
[1778429521022,31.01,81481.1,0.0,-0.72042,0.0002,18.47464]
[1778429527064,31.01,81478.46,0.0,-0.72096,0.0002,18.45661]
[1778429532100,31.0,81478.41,0.0,-0.72099,0.0002,18.45579]
[1778429542172,31.0,81478.68,0.0,-0.72096,0.0002,18.45658]
[1778429547206,31.0,81475.83,0.0,-0.72154,0.0002,18.43746]
[1778429553249,31.0,81473.56,0.0,-0.72204,0.0002,18.41694]
[1778429558286,31.0,81472.64,0.0,-0.72222,0.0002,18.41066]
[1778429563319,30.99,81473.52,0.0,-0.72206,0.0002,18.41621]
[1778429567350,30.99,81467.92,0.0,-0.72317,0.0002,18.37905]
[1778429568357,30.99,81460.7,0.0,-0.72458,0.0002,18.33113]
[1778429571375,30.99,81454.67,0.0,-0.72577,0.0002,18.29099]
[1778429576411,31.0,81450.33,0.0,-0.72661,0.0002,18.26214]
[1778429581446,31.0,81446.9,0.0,-0.72728,0.0002,18.23931]
[1778429585709,30.99,81441.01,0.0,-0.72844,0.00019,18.19938]
[1778429590509,30.99,81435.74,0.0,-0.72948,0.00019,18.16335]
[1778429595779,30.99,81436.32,0.0,-0.72938,0.00019,18.16691]
[1778429601586,30.99,81437.32,0.0,-0.72919,0.00019,18.17323]
[1778429606622,30.99,81436.77,0.0,-0.72931,0.00019,18.16921]
[1778429611659,30.99,81433.83,0.0,-0.72994,0.00019,18.14373]
[1778429615926,30.98,81428.6,0.0,-0.73097,0.00019,18.10786]
[1778429621734,30.98,81427.46,0.0,-0.7312,0.00019,18.0996]
[1778429624747,30.98,81421.79,0.0,-0.73231,0.00019,18.06085]
[1778429627769,30.98,81417.79,0.0,-0.73308,0.00019,18.03351]
[1778429631797,30.98,81424.32,0.0,-0.73182,0.00019,18.07791]
[1778429636832,30.98,81420.61,0.0,-0.73255,0.00019,18.05236]
[1778429641867,30.98,81420.69,0.0,-0.73254,0.00019,18.05267]
[1778429646902,30.98,81425.47,0.0,-0.73162,0.00019,18.08495]
[1778429651938,30.97,81426.13,0.0,-0.73151,0.00019,18.08908]
[1778429656208,30.97,81434.0,0.0,-0.72999,0.00019,18.14206]
[1778429662012,30.97,81431.35,0.0,-0.73052,0.00019,18.12364]
[1778429669062,30.97,81429.03,0.0,-0.73099,0.00019,18.1073]
[1778429674096,30.97,81428.77,0.0,-0.73109,0.00019,18.09986]
[1778429679132,30.97,81426.9,0.0,-0.73146,0.00019,18.08686]
[1778429684172,30.96,81422.16,0.0,-0.73239,0.00019,18.05444]
[1778429689203,30.96,81422.73,0.0,-0.73228,0.00019,18.05822]
[1778429694237,30.96,81424.59,0.0,-0.73192,0.00019,18.07074]
[1778429696251,30.96,81435.46,0.0,-0.72982,0.00019,18.14434]
[1778429698266,30.96,81441.94,0.0,-0.72855,0.0002,18.18815]
[1778429700281,30.96,81447.92,0.0,-0.72738,0.0002,18.22846]
[1778429701286,30.96,81454.27,0.0,-0.72614,0.0002,18.271]
[1778429703300,30.96,81462.7,0.0,-0.72449,0.0002,18.32714]
[1778429709343,30.96,81461.48,0.0,-0.72474,0.0002,18.31861]
[1778429714379,30.96,81449.91,0.0,-0.72702,0.0002,18.24096]
[1778429716631,30.96,81442.05,0.0,-0.72856,0.0002,18.18795]
[1778429722432,30.96,81439.75,0.0,-0.72902,0.0002,18.17212]
[1778429726702,30.96,81431.89,0.0,-0.73056,0.00019,18.11865]
[1778429732503,30.95,81431.79,0.0,-0.73063,0.00019,18.11217]
[1778429738545,30.95,81432.23,0.0,-0.73056,0.00019,18.11469]
[1778429740559,30.95,81424.22,0.0,-0.73212,0.00019,18.0602]
[1778429743580,30.95,81415.22,0.0,-0.73387,0.00019,17.99868]
[1778429746843,30.95,81410.06,0.0,-0.73487,0.00019,17.96318]
[1778429752643,30.95,81405.35,0.0,-0.73578,0.00019,17.93063]
[1778429758685,30.95,81405.31,0.0,-0.73579,0.00019,17.93026]
[1778429763720,30.95,81403.2,0.0,-0.73622,0.00019,17.91508]
[1778429766983,30.95,81396.91,0.0,-0.73744,0.00019,17.87128]
[1778429772784,30.94,81395.79,0.0,-0.73767,0.00019,17.86291]
[1778429777818,30.94,81394.48,0.0,-0.73794,0.00019,17.85332]
[1778429778825,30.94,81384.93,0.0,-0.73977,0.00019,17.78694]
[1778429779832,30.94,81378.02,0.0,-0.74109,0.00019,17.73864]
[1778429780840,30.94,81384.83,0.0,-0.73979,0.00019,17.78615]
[1778429781846,30.94,81389.08,0.0,-0.73898,0.00019,17.81568]
[1778429787123,30.94,81389.42,0.0,-0.73892,0.00019,17.81778]
[1778429795944,30.94,81387.61,0.0,-0.73933,0.00019,17.79937]
[1778429800979,30.94,81385.73,0.0,-0.7397,0.00019,17.78602]
[1778429806014,30.93,81390.58,0.0,-0.73877,0.00019,17.81944]
[1778429811050,30.93,81389.48,0.0,-0.73899,0.00019,17.81148]
[1778429816084,30.93,81385.19,0.0,-0.73982,0.00019,17.78135]
[1778429821118,30.93,81387.78,0.0,-0.73933,0.00019,17.79918]
[1778429827404,30.93,81394.23,0.0,-0.7381,0.00019,17.84374]
[1778429833205,30.93,81393.19,0.0,-0.73831,0.00019,17.83622]
[1778429838237,30.93,81384.26,0.0,-0.74003,0.00019,17.774]
[1778429845288,30.92,81384.59,0.0,-0.74,0.00019,17.77517]
[1778429850322,30.92,81383.42,0.0,-0.74025,0.00019,17.7661]
[1778429851329,30.92,81377.08,0.0,-0.74151,0.00019,17.71636]
[1778429852336,30.92,81370.0,0.0,-0.74286,0.00019,17.66666]
[1778429857371,30.91,81365.76,0.0,-0.7437,0.00019,17.63581]
[1778429861398,30.91,81354.58,0.0,-0.74584,0.00019,17.55603]
[1778429864420,30.91,81347.87,0.0,-0.74713,0.00019,17.50796]
[1778429866433,30.91,81339.4,0.0,-0.74873,0.00019,17.44745]
[1778429870462,30.91,81333.65,0.0,-0.74982,0.00019,17.40601]
[1778429875497,30.9,81330.99,0.0,-0.75034,0.00019,17.38647]
[1778429880532,30.9,81328.06,0.0,-0.7509,0.00019,17.36498]
[1778429885567,30.9,81324.2,0.0,-0.75164,0.00019,17.33681]
[1778429887835,30.9,81333.05,0.0,-0.74998,0.00019,17.39992]
[1778429890603,30.9,81327.92,0.0,-0.75096,0.00019,17.36277]
[1778429895643,30.9,81319.84,0.0,-0.75248,0.00019,17.30426]
[1778429900678,30.9,81320.26,0.0,-0.75241,0.00019,17.30694]
[1778429905713,30.89,81317.9,0.0,-0.75286,0.00019,17.2897]
[1778429910747,30.89,81322.27,0.0,-0.75205,0.00019,17.3208]
[1778429916791,30.89,81323.53,0.0,-0.75188,0.00019,17.324]
[1778429921827,30.89,81318.73,0.0,-0.75279,0.00019,17.28905]
[1778429926873,30.89,81315.84,0.0,-0.75333,0.00019,17.26799]
[1778429931897,30.89,81314.07,0.0,-0.75367,0.00019,17.25502]
[1778429932905,30.89,81320.71,0.0,-0.75243,0.00019,17.30282]
[1778429933911,30.89,81323.36,0.0,-0.75194,0.00019,17.32178]
[1778429938947,30.89,81323.73,0.0,-0.75188,0.00019,17.32386]
[1778429943981,30.88,81335.97,0.0,-0.7496,0.00019,17.41103]
[1778429944989,30.88,81337.14,0.0,-0.74938,0.00019,17.41926]
[1778429950027,30.88,81337.83,0.0,-0.74925,0.00019,17.42417]
[1778429954052,30.88,81350.32,0.0,-0.7469,0.00019,17.51299]
[1778429955062,30.88,81358.37,0.0,-0.74538,0.00019,17.57003]
[1778429956066,30.88,81360.19,0.0,-0.74503,0.00019,17.58283]
[1778429961101,30.88,81365.9,0.0,-0.74396,0.00019,17.62278]
[1778429966138,30.88,81366.14,0.0,-0.74392,0.00019,17.62425]
[1778429971171,30.88,81368.84,0.0,-0.74345,0.00019,17.63771]
[1778429976205,30.88,81373.26,0.0,-0.74262,0.00019,17.66862]
[1778429978480,30.88,81367.91,0.0,-0.74364,0.00019,17.63076]
[1778429981240,30.88,81362.46,0.0,-0.74469,0.00019,17.59204]
[1778429986279,30.87,81355.18,0.0,-0.74609,0.00019,17.53995]
[1778429993333,30.87,81354.6,0.0,-0.74621,0.00019,17.53527]
[1778429998371,30.87,81351.88,0.0,-0.74673,0.00019,17.51572]
[1778430003403,30.87,81356.34,0.0,-0.74589,0.00019,17.54747]
[1778430008440,30.87,81353.27,0.0,-0.74646,0.00019,17.52612]
[1778430011460,30.87,81360.1,0.0,-0.74516,0.00019,17.57467]
[1778430012466,30.87,81366.62,0.0,-0.74391,0.00019,17.62075]
[1778430017502,30.87,81368.06,0.0,-0.74364,0.00019,17.63074]
[1778430024552,30.87,81368.31,0.0,-0.7436,0.00019,17.63225]
[1778430030594,30.87,81368.28,0.0,-0.74361,0.00019,17.63199]
[1778430034622,30.87,81376.75,0.0,-0.74204,0.00019,17.68606]
[1778430039658,30.87,81374.84,0.0,-0.74241,0.00019,17.67251]
[1778430042677,30.87,81367.61,0.0,-0.74379,0.00019,17.6216]
[1778430047718,30.87,81362.31,0.0,-0.7448,0.00019,17.58435]
[1778430054762,30.87,81357.57,0.0,-0.74569,0.00019,17.55126]
[1778430060804,30.87,81356.98,0.0,-0.74579,0.00019,17.54721]
[1778430066845,30.87,81357.38,0.0,-0.74572,0.00019,17.55017]
[1778430071880,30.87,81356.13,0.0,-0.74595,0.00019,17.54145]
[1778430076920,30.87,81355.68,0.0,-0.74603,0.00019,17.53842]
[1778430081951,30.88,81350.13,0.0,-0.74707,0.00019,17.49935]
[1778430082958,30.88,81344.39,0.0,-0.74816,0.00019,17.4584]
[1778430085978,30.88,81341.26,0.0,-0.74875,0.00019,17.43594]
[1778430091014,30.87,81337.27,0.0,-0.74956,0.00019,17.40187]
[1778430095044,30.87,81330.4,0.0,-0.75085,0.00019,17.35267]
[1778430097058,30.87,81325.01,0.0,-0.75186,0.00019,17.31405]
[1778430102092,30.88,81321.66,0.0,-0.75248,0.00019,17.2902]
[1778430107128,30.88,81324.57,0.0,-0.75193,0.00019,17.31118]
[1778430111155,30.87,81319.15,0.0,-0.75295,0.00019,17.27201]
[1778430112163,30.87,81313.61,0.0,-0.75399,0.00019,17.232]
[1778430115184,30.87,81312.05,0.0,-0.75428,0.00019,17.22063]
[1778430120221,30.87,81308.69,0.0,-0.75492,0.00019,17.19583]
[1778430125255,30.87,81318.67,0.0,-0.75307,0.00019,17.26748]
[1778430127269,30.87,81318.52,0.0,-0.7531,0.00019,17.26628]
[1778430132304,30.87,81318.27,0.0,-0.75317,0.00019,17.26375]
[1778430134318,30.87,81324.3,0.0,-0.75205,0.00019,17.30693]
[1778430136332,30.87,81326.56,0.0,-0.75163,0.00019,17.32296]
[1778430141367,30.86,81321.1,0.0,-0.75267,0.00019,17.28311]
[1778430146401,30.86,81319.49,0.0,-0.75299,0.00019,17.27073]
[1778430151436,30.86,81318.05,0.0,-0.75334,0.00019,17.25368]
[1778430156472,30.85,81318.13,0.0,-0.75336,0.00019,17.25287]
[1778430163523,30.84,81316.05,0.0,-0.75381,0.00019,17.23576]
[1778430168555,30.84,81315.17,0.0,-0.75398,0.00019,17.22909]
[1778430173593,30.84,81314.6,0.0,-0.7541,0.00019,17.2246]
[1778430176613,30.84,81308.52,0.0,-0.75524,0.00019,17.18002]
[1778430181652,30.83,81309.51,0.0,-0.75509,0.00019,17.18608]
[1778430186685,30.83,81307.25,0.0,-0.75554,0.00019,17.16853]
[1778430190713,30.83,81298.91,0.0,-0.75711,0.00019,17.10715]
[1778430195748,30.83,81300.12,0.0,-0.75691,0.00019,17.11514]
[1778430200786,30.82,81297.28,0.0,-0.75745,0.00019,17.09369]
[1778430206828,30.82,81299.55,0.0,-0.75706,0.00019,17.10935]
[1778430211862,30.82,81298.82,0.0,-0.75726,0.00019,17.09786]
[1778430217905,30.81,81295.42,0.0,-0.75791,0.00019,17.07231]
[1778430223947,30.81,81296.52,0.0,-0.75772,0.00019,17.07971]
[1778430228982,30.81,81290.35,0.0,-0.75888,0.00019,17.03417]
[1778430230234,30.81,81284.08,0.0,-0.76004,0.00018,16.9882]
[1778430237038,30.81,81287.49,0.0,-0.75943,0.00018,17.01229]
[1778430243080,30.8,81287.93,0.0,-0.75937,0.00018,17.01462]
[1778430249124,30.8,81289.11,0.0,-0.75917,0.00019,17.0226]
[1778430254159,30.8,81289.82,0.0,-0.75906,0.00019,17.02721]
[1778430259193,30.8,81292.27,0.0,-0.75862,0.00019,17.04448]
[1778430264229,30.79,81293.82,0.0,-0.75835,0.00019,17.05523]
[1778430267250,30.79,81288.7,0.0,-0.75931,0.00019,17.01733]
[1778430272285,30.79,81286.22,0.0,-0.75983,0.00018,16.99309]
[1778430278327,30.79,81290.22,0.0,-0.75911,0.00019,17.02155]
[1778430283362,30.78,81285.11,0.0,-0.76008,0.00018,16.9833]
[1778430289405,30.78,81286.0,0.0,-0.75993,0.00018,16.9891]
[1778430296453,30.78,81286.87,0.0,-0.7598,0.00018,16.99456]
[1778430300730,30.78,81278.37,0.0,-0.76139,0.00018,16.93119]
[1778430305516,30.77,81276.93,0.0,-0.76167,0.00018,16.91996]
[1778430310800,30.77,81277.77,0.0,-0.76154,0.00018,16.9251]
[1778430316592,30.77,81278.03,0.0,-0.76151,0.00018,16.92615]
[1778430321628,30.76,81273.26,0.0,-0.76242,0.00018,16.8898]
[1778430323642,30.76,81267.99,0.0,-0.7634,0.00018,16.85033]
[1778430324649,30.76,81262.26,0.0,-0.76446,0.00018,16.80767]
[1778430326663,30.76,81262.03,0.0,-0.76451,0.00018,16.80563]
[1778430331712,30.76,81259.77,0.0,-0.76499,0.00018,16.78275]
[1778430337740,30.75,81262.87,0.0,-0.76445,0.00018,16.80465]
[1778430342775,30.75,81255.84,0.0,-0.76576,0.00018,16.75165]
[1778430349824,30.75,81255.12,0.0,-0.76591,0.00018,16.74554]
[1778430354859,30.75,81259.35,0.0,-0.76515,0.00018,16.77625]
[1778430359893,30.74,81260.17,0.0,-0.76502,0.00018,16.78148]
[1778430364929,30.74,81267.15,0.0,-0.76376,0.00018,16.83248]
[1778430370021,30.74,81265.42,0.0,-0.76411,0.00018,16.81861]
[1778430375055,30.73,81261.3,0.0,-0.76489,0.00018,16.78713]
[1778430380104,30.73,81266.08,0.0,-0.76404,0.00018,16.82164]
[1778430386134,30.73,81269.88,0.0,-0.76335,0.00018,16.84919]
[1778430391374,30.73,81270.05,0.0,-0.76338,0.00018,16.84462]
[1778430398218,30.73,81269.94,0.0,-0.76341,0.00018,16.84346]
[1778430403253,30.73,81268.31,0.0,-0.76371,0.00018,16.83146]
[1778430408288,30.72,81262.47,0.0,-0.76479,0.00018,16.78776]
[1778430413348,30.72,81258.92,0.0,-0.76544,0.00018,16.76119]
[1778430415347,30.72,81268.63,0.0,-0.76366,0.00018,16.83333]
[1778430416352,30.72,81269.69,0.0,-0.76347,0.00018,16.84116]
[1778430418367,30.72,81282.46,0.0,-0.76112,0.00018,16.9354]
[1778430419374,30.72,81281.98,0.0,-0.76121,0.00018,16.93179]
[1778430421585,30.72,81288.29,0.0,-0.76004,0.00019,16.97814]
[1778430423401,30.72,81288.44,0.0,-0.76002,0.00019,16.97905]
[1778430428437,30.72,81289.66,0.0,-0.75981,0.00019,16.98741]
[1778430433471,30.72,81292.7,0.0,-0.75926,0.00019,17.00907]
[1778430438507,30.71,81294.11,0.0,-0.75902,0.00019,17.01872]
[1778430443543,30.71,81293.64,0.0,-0.75912,0.00019,17.01465]
[1778430448577,30.71,81293.61,0.0,-0.75914,0.00019,17.01384]
[1778430453612,30.71,81293.45,0.0,-0.75924,0.00019,17.00668]
[1778430458647,30.71,81293.25,0.0,-0.75929,0.00019,17.00468]
[1778430464689,30.7,81293.07,0.0,-0.75934,0.00019,17.00276]
[1778430471937,30.7,81292.93,0.0,-0.75938,0.00019,17.00088]
[1778430474761,30.7,81298.38,0.0,-0.75838,0.00019,17.04068]
[1778430475770,30.7,81303.92,0.0,-0.75735,0.00019,17.08114]
[1778430477782,30.7,81306.95,0.0,-0.75679,0.00019,17.10323]
[1778430482819,30.7,81308.74,0.0,-0.75645,0.00019,17.11637]
[1778430487854,30.7,81307.36,0.0,-0.75671,0.00019,17.10635]
[1778430492890,30.7,81307.33,0.0,-0.75671,0.00019,17.10632]
[1778430497924,30.7,81308.55,0.0,-0.75647,0.00019,17.11539]
[1778430502960,30.7,81309.32,0.0,-0.75633,0.00019,17.12105]
[1778430507994,30.7,81304.68,0.0,-0.75721,0.00019,17.08673]
[1778430509001,30.7,81299.06,0.0,-0.75825,0.00019,17.04554]
[1778430512022,30.7,81291.95,0.0,-0.75963,0.00019,16.98775]
[1778430513030,30.7,81279.35,0.0,-0.76196,0.00018,16.89483]
[1778430518065,30.7,81276.39,0.0,-0.76251,0.00018,16.87297]
[1778430523101,30.7,81272.68,0.0,-0.76318,0.00018,16.8457]
[1778430524107,30.7,81267.34,0.0,-0.76416,0.00018,16.80618]
[1778430529144,30.7,81256.82,0.0,-0.76608,0.00018,16.72856]
[1778430534177,30.71,81259.13,0.0,-0.76564,0.00018,16.74648]
[1778430539211,30.71,81255.04,0.0,-0.76637,0.00018,16.7167]
[1778430544249,30.71,81259.4,0.0,-0.76555,0.00018,16.74983]
[1778430549283,30.71,81258.48,0.0,-0.76571,0.00018,16.7436]
[1778430554319,30.71,81256.91,0.0,-0.76598,0.00018,16.73259]
[1778430559354,30.72,81256.25,0.0,-0.76608,0.00018,16.72845]
[1778430564390,30.72,81258.32,0.0,-0.76568,0.00018,16.7446]
[1778430570432,30.72,81261.12,0.0,-0.76515,0.00018,16.76624]
[1778430575467,30.72,81263.69,0.0,-0.76471,0.00018,16.78047]
[1778430580501,30.73,81263.25,0.0,-0.76478,0.00018,16.77776]
[1778430585536,30.73,81262.54,0.0,-0.76489,0.00018,16.77309]
[1778430590571,30.73,81258.88,0.0,-0.76554,0.00018,16.74655]
[1778430592793,30.73,81248.67,0.0,-0.7674,0.00018,16.67078]
[1778430594600,30.73,81244.52,0.0,-0.76815,0.00018,16.6399]
[1778430599635,30.74,81246.84,0.0,-0.76771,0.00018,16.65821]
[1778430602863,30.74,81254.21,0.0,-0.76635,0.00018,16.71379]
[1778430610712,30.74,81255.1,0.0,-0.76616,0.00018,16.72139]
[1778430617761,30.74,81257.73,0.0,-0.76566,0.00018,16.74174]
[1778430623003,30.75,81256.63,0.0,-0.76584,0.00018,16.73419]
[1778430628842,30.75,81256.2,0.0,-0.7659,0.00018,16.73175]
[1778430633873,30.75,81256.97,0.0,-0.7658,0.00018,16.73263]
[1778430638907,30.75,81256.01,0.0,-0.76596,0.00018,16.72609]
[1778430643943,30.75,81255.42,0.0,-0.76605,0.00018,16.72221]
[1778430648978,30.75,81255.1,0.0,-0.76611,0.00018,16.71988]
[1778430655020,30.75,81255.42,0.0,-0.76605,0.00018,16.72231]
[1778430660055,30.75,81257.07,0.0,-0.76575,0.00018,16.73458]
[1778430665091,30.75,81256.02,0.0,-0.76595,0.00018,16.72654]
[1778430670125,30.75,81247.28,0.0,-0.76754,0.00018,16.66122]
[1778430675160,30.75,81243.59,0.0,-0.76822,0.00018,16.6334]
[1778430683216,30.75,81244.23,0.0,-0.76812,0.00018,16.63768]
[1778430689258,30.75,81239.28,0.0,-0.76903,0.00018,16.60035]
[1778430690265,30.75,81234.04,0.0,-0.76998,0.00018,16.56108]
[1778430695300,30.75,81242.13,0.0,-0.76856,0.00018,16.61617]
[1778430700336,30.75,81239.34,0.0,-0.76906,0.00018,16.5954]
[1778430702350,30.75,81234.12,0.0,-0.77,0.00018,16.55659]
[1778430707385,30.75,81234.47,0.0,-0.76992,0.00018,16.55993]
[1778430712419,30.75,81233.75,0.0,-0.77005,0.00018,16.55449]
[1778430720476,30.75,81236.21,0.0,-0.76961,0.00018,16.57279]
[1778430726517,30.75,81234.37,0.0,-0.76995,0.00018,16.55889]
[1778430731553,30.75,81235.33,0.0,-0.76977,0.00018,16.56602]
[1778430740615,30.75,81235.84,0.0,-0.76968,0.00018,16.56977]
[1778430745650,30.75,81238.15,0.0,-0.76927,0.00018,16.58696]
[1778430750685,30.75,81239.02,0.0,-0.76911,0.00018,16.59325]
[1778430757734,30.75,81237.63,0.0,-0.76942,0.00018,16.57704]
[1778430762771,30.75,81237.29,0.0,-0.76949,0.00018,16.57428]
[1778430763990,30.75,81225.62,0.0,-0.7716,0.00018,16.48662]
[1778430765789,30.75,81221.63,0.0,-0.77233,0.00018,16.45638]
[1778430768811,30.75,81219.26,0.0,-0.77276,0.00018,16.43848]
[1778430774061,30.75,81223.09,0.0,-0.77206,0.00018,16.46747]
[1778430775859,30.75,81215.95,0.0,-0.77335,0.00018,16.41371]
[1778430777874,30.75,81210.86,0.0,-0.77426,0.00018,16.37532]
[1778430778882,30.75,81198.56,0.0,-0.77646,0.00018,16.28213]
[1778430779888,30.75,81187.19,0.0,-0.77848,0.00018,16.19578]
[1778430780896,30.75,81190.42,0.0,-0.7779,0.00018,16.22054]
[1778430784131,30.75,81197.35,0.0,-0.77666,0.00018,16.27364]
[1778430788951,30.75,81190.51,0.0,-0.77786,0.00018,16.22211]
[1778430790966,30.75,81184.51,0.0,-0.77892,0.00018,16.17669]
[1778430792979,30.75,81191.37,0.0,-0.7777,0.00018,16.22922]
[1778430798021,30.76,81189.22,0.0,-0.77807,0.00018,16.2134]
[1778430802048,30.76,81183.96,0.0,-0.77899,0.00018,16.17385]
[1778430807083,30.76,81188.04,0.0,-0.77825,0.00018,16.20557]
[1778430812118,30.76,81187.95,0.0,-0.7783,0.00018,16.19989]
[1778430817154,30.76,81182.89,0.0,-0.77919,0.00018,16.16188]
[1778430822189,30.76,81187.42,0.0,-0.77837,0.00018,16.19703]
[1778430827225,30.77,81185.31,0.0,-0.77873,0.00018,16.18146]
[1778430832260,30.77,81183.76,0.0,-0.77899,0.00018,16.17021]
[1778430838301,30.77,81182.43,0.0,-0.77921,0.00018,16.16093]
[1778430843337,30.77,81185.59,0.0,-0.77863,0.00018,16.18556]
[1778430848371,30.77,81186.4,0.0,-0.77848,0.00018,16.19218]
[1778430853407,30.77,81191.93,0.0,-0.77749,0.00018,16.23448]
[1778430858442,30.77,81190.14,0.0,-0.7778,0.00018,16.2211]
[1778430863476,30.78,81190.56,0.0,-0.77772,0.00018,16.22456]
[1778430868512,30.78,81192.4,0.0,-0.77739,0.00018,16.2388]
[1778430873547,30.78,81195.74,0.0,-0.77684,0.00018,16.25892]
[1778430878589,30.78,81196.57,0.0,-0.77669,0.00018,16.26544]
[1778430880596,30.78,81207.59,0.0,-0.77471,0.00018,16.34921]
[1778430883617,30.78,81213.33,0.0,-0.77367,0.00018,16.39288]
[1778430888654,30.78,81218.04,0.0,-0.77282,0.00018,16.42869]
[1778430893689,30.78,81218.42,0.0,-0.77275,0.00018,16.43166]
[1778430898725,30.78,81221.21,0.0,-0.77224,0.00018,16.45301]
[1778430903764,30.78,81218.7,0.0,-0.77268,0.00018,16.43458]
[1778430908799,30.79,81218.47,0.0,-0.77271,0.00018,16.43328]
[1778430913838,30.79,81214.64,0.0,-0.77338,0.00018,16.40493]
[1778430919887,30.79,81213.45,0.0,-0.77359,0.00018,16.39642]
[1778430925120,30.79,81209.55,0.0,-0.77429,0.00018,16.36696]
[1778430927945,30.79,81206.43,0.0,-0.77485,0.00018,16.34338]
[1778430932979,30.79,81203.69,0.0,-0.77538,0.00018,16.31729]
[1778430935190,30.79,81198.34,0.0,-0.77634,0.00018,16.27684]
[1778430941035,30.79,81196.19,0.0,-0.77671,0.00018,16.26093]
[1778430945260,30.79,81203.43,0.0,-0.77541,0.00018,16.316]
[1778430947077,30.79,81206.78,0.0,-0.77481,0.00018,16.34135]
[1778430949091,30.79,81213.79,0.0,-0.77356,0.00018,16.39414]
[1778430953118,30.79,81222.44,0.0,-0.77201,0.00018,16.45903]
[1778430957147,30.79,81225.21,0.0,-0.77151,0.00018,16.47981]
[1778430958153,30.79,81232.15,0.0,-0.77026,0.00018,16.53187]
[1778430960171,30.79,81236.33,0.0,-0.7695,0.00018,16.56303]
[1778430965402,30.79,81238.19,0.0,-0.76918,0.00018,16.57644]
[1778430968224,30.79,81245.74,0.0,-0.76781,0.00018,16.63257]
[1778430970238,30.79,81252.94,0.0,-0.76651,0.00018,16.68609]
[1778430972256,30.79,81254.7,0.0,-0.76619,0.00018,16.69894]
[1778430979302,30.78,81254.7,0.0,-0.76621,0.00018,16.69808]
[1778430980312,30.78,81248.13,0.0,-0.76741,0.00018,16.64904]
[1778430981316,30.78,81243.77,0.0,-0.76821,0.00018,16.61645]
[1778430983330,30.78,81240.87,0.0,-0.76874,0.00018,16.59474]
[1778430988364,30.78,81239.02,0.0,-0.76907,0.00018,16.58092]
[1778430993398,30.78,81236.39,0.0,-0.7696,0.00018,16.55581]
[1778430997427,30.78,81230.46,0.0,-0.77067,0.00018,16.51155]
[1778431002462,30.78,81231.4,0.0,-0.77049,0.00018,16.51904]
[1778431008504,30.78,81227.1,0.0,-0.77125,0.00018,16.4871]
[1778431013539,30.79,81227.04,0.0,-0.77126,0.00018,16.48676]
[1778431018573,30.79,81231.31,0.0,-0.77049,0.00018,16.51876]
[1778431023608,30.78,81233.56,0.0,-0.77009,0.00018,16.53554]
[1778431028644,30.78,81236.11,0.0,-0.76963,0.00018,16.55455]
[1778431033679,30.78,81235.77,0.0,-0.7697,0.00018,16.55163]
[1778431040728,30.78,81233.01,0.0,-0.77021,0.00018,16.53064]
[1778431045965,30.78,81236.92,0.0,-0.7695,0.00018,16.55995]
[1778431051805,30.78,81236.99,0.0,-0.76953,0.00018,16.55501]
[1778431058854,30.78,81237.07,0.0,-0.76954,0.00018,16.55466]
[1778431064898,30.78,81237.14,0.0,-0.76955,0.00018,16.55421]
[1778431066107,30.78,81244.27,0.0,-0.76826,0.00018,16.60744]
[1778431071948,30.78,81246.41,0.0,-0.76787,0.00018,16.62333]
[1778431076981,30.78,81246.42,0.0,-0.76787,0.00018,16.62348]
[1778431082023,30.78,81245.21,0.0,-0.76809,0.00018,16.61448]
[1778431087054,30.78,81244.46,0.0,-0.76822,0.00018,16.60894]
[1778431092090,30.78,81241.08,0.0,-0.76884,0.00018,16.58381]
[1778431097124,30.78,81240.47,0.0,-0.76894,0.00018,16.57939]
[1778431102160,30.78,81240.2,0.0,-0.76899,0.00018,16.57747]
[1778431107195,30.78,81239.94,0.0,-0.76903,0.00018,16.57558]
[1778431108202,30.78,81245.14,0.0,-0.76809,0.00018,16.61459]
[1778431110216,30.78,81246.8,0.0,-0.76778,0.00018,16.62718]
[1778431115251,30.78,81247.07,0.0,-0.76777,0.00018,16.62388]
[1778431120286,30.78,81243.96,0.0,-0.76833,0.00018,16.60092]
[1778431125321,30.78,81245.46,0.0,-0.76807,0.00018,16.61194]
[1778431130356,30.78,81249.1,0.0,-0.76739,0.00018,16.63943]
[1778431135392,30.78,81250.96,0.0,-0.76704,0.00018,16.65372]
[1778431140426,30.78,81251.56,0.0,-0.76693,0.00018,16.65829]
[1778431146670,30.78,81253.83,0.0,-0.76653,0.00018,16.67468]
[1778431152511,30.78,81258.29,0.0,-0.76572,0.00018,16.70753]
[1778431157546,30.78,81258.58,0.0,-0.76568,0.00018,16.7092]
[1778431161575,30.78,81267.57,0.0,-0.76403,0.00018,16.77604]
[1778431162581,30.78,81273.03,0.0,-0.76303,0.00018,16.81644]
[1778431164595,30.78,81277.94,0.0,-0.76212,0.00018,16.85258]
[1778431168626,30.78,81284.39,0.0,-0.76094,0.00019,16.89979]
[1778431173661,30.77,81287.72,0.0,-0.76039,0.00019,16.91826]
[1778431179705,30.77,81289.93,0.0,-0.75999,0.00019,16.93398]
[1778431186754,30.77,81288.57,0.0,-0.76023,0.00019,16.92435]
[1778431191789,30.78,81288.82,0.0,-0.76018,0.00019,16.92646]
[1778431196824,30.77,81283.48,0.0,-0.76118,0.00018,16.88684]
[1778431201859,30.77,81283.73,0.0,-0.76114,0.00018,16.88845]
[1778431207090,30.77,81285.68,0.0,-0.76078,0.00019,16.90256]
[1778431212935,30.77,81288.31,0.0,-0.7603,0.00019,16.92159]
[1778431217974,30.77,81290.0,0.0,-0.76,0.00019,16.93368]
[1778431222002,30.77,81295.98,0.0,-0.7589,0.00019,16.97716]
[1778431225022,30.77,81301.22,0.0,-0.75793,0.00019,17.01527]
[1778431230058,30.77,81305.59,0.0,-0.75712,0.00019,17.047]
[1778431234085,30.77,81300.26,0.0,-0.75816,0.00019,17.00248]
[1778431239120,30.76,81301.0,0.0,-0.75805,0.00019,17.00714]
[1778431241133,30.76,81290.59,0.0,-0.75999,0.00019,16.93059]
[1778431246175,30.76,81288.9,0.0,-0.76031,0.00019,16.91775]
[1778431247380,30.76,81278.1,0.0,-0.76231,0.00018,16.83813]
[1778431249190,30.76,81276.48,0.0,-0.76261,0.00018,16.82614]
[1778431254229,30.76,81289.19,0.0,-0.76026,0.00019,16.91989]
[1778431255232,30.76,81289.13,0.0,-0.76027,0.00019,16.91934]
[1778431260266,30.76,81296.78,0.0,-0.75886,0.00019,16.97511]
[1778431261273,30.76,81304.13,0.0,-0.75749,0.00019,17.02877]
[1778431262280,30.76,81306.61,0.0,-0.75703,0.00019,17.04683]
[1778431266308,30.76,81300.87,0.0,-0.75812,0.00019,17.0042]
[1778431267520,30.76,81292.04,0.0,-0.75977,0.00019,16.93929]
[1778431269330,30.76,81287.96,0.0,-0.76053,0.00019,16.90904]
[1778431271345,30.75,81285.74,0.0,-0.76095,0.00019,16.89256]
[1778431276380,30.75,81285.25,0.0,-0.76105,0.00019,16.88871]
[1778431280408,30.75,81277.71,0.0,-0.76244,0.00018,16.83295]
[1778431282423,30.75,81274.71,0.0,-0.763,0.00018,16.81076]
[1778431287662,30.75,81276.12,0.0,-0.76274,0.00018,16.82126]
[1778431293704,30.75,81281.08,0.0,-0.76187,0.00018,16.85246]
[1778431299541,30.75,81281.02,0.0,-0.76187,0.00018,16.85214]
[1778431303774,30.75,81275.58,0.0,-0.76288,0.00018,16.81205]
[1778431311627,30.76,81275.95,0.0,-0.7628,0.00018,16.81523]
[1778431315653,30.76,81285.08,0.0,-0.76111,0.00019,16.88251]
[1778431316660,30.76,81287.91,0.0,-0.76059,0.00019,16.90332]
[1778431321695,30.75,81282.04,0.0,-0.76168,0.00018,16.85988]
[1778431326730,30.75,81281.05,0.0,-0.76186,0.00018,16.85259]
[1778431331764,30.75,81279.59,0.0,-0.76213,0.00018,16.84185]
[1778431336802,30.76,81279.56,0.0,-0.76214,0.00018,16.84168]
[1778431341834,30.76,81281.01,0.0,-0.76187,0.00018,16.85242]
[1778431346870,30.75,81281.48,0.0,-0.76178,0.00018,16.85578]
[1778431351905,30.75,81280.79,0.0,-0.76196,0.00018,16.84517]
[1778431356940,30.75,81279.29,0.0,-0.76224,0.00018,16.83413]
[1778431362983,30.76,81276.57,0.0,-0.76274,0.00018,16.81421]
[1778431369024,30.76,81274.23,0.0,-0.76316,0.00018,16.79715]
[1778431374060,30.76,81272.79,0.0,-0.76342,0.00018,16.78678]
[1778431381109,30.76,81273.14,0.0,-0.76335,0.00018,16.78971]
[1778431386144,30.76,81276.22,0.0,-0.76277,0.00018,16.81261]
[1778431392191,30.76,81276.52,0.0,-0.76272,0.00018,16.81492]
[1778431398228,30.76,81276.44,0.0,-0.76273,0.00018,16.81442]
[1778431403476,30.76,81276.77,0.0,-0.76267,0.00018,16.81694]
[1778431412328,30.76,81276.8,0.0,-0.76271,0.00018,16.81185]
[1778431417361,30.76,81279.17,0.0,-0.76227,0.00018,16.82929]
[1778431423615,30.76,81279.01,0.0,-0.7623,0.00018,16.82806]
[1778431429445,30.76,81278.78,0.0,-0.76234,0.00018,16.82631]
[1778431436495,30.76,81277.48,0.0,-0.76258,0.00018,16.81673]
[1778431443756,30.76,81270.83,0.0,-0.76381,0.00018,16.76771]
[1778431445558,30.76,81260.92,0.0,-0.76562,0.00018,16.69427]
[1778431446567,30.76,81257.48,0.0,-0.76625,0.00018,16.66868]
[1778431448582,30.76,81262.95,0.0,-0.76525,0.00018,16.70943]
[1778431449586,30.76,81266.73,0.0,-0.76456,0.00018,16.73749]
[1778431454621,30.76,81266.66,0.0,-0.76458,0.00018,16.73671]
[1778431459656,30.76,81265.89,0.0,-0.76473,0.00018,16.73051]
[1778431462677,30.76,81255.64,0.0,-0.76661,0.00018,16.65429]
[1778431463895,30.76,81248.32,0.0,-0.76795,0.00018,16.59963]
[1778431465698,30.76,81248.61,0.0,-0.7679,0.00018,16.60176]
[1778431467712,30.76,81235.89,0.0,-0.77021,0.00018,16.50654]
[1778431468719,30.76,81233.62,0.0,-0.77062,0.00018,16.48958]
[1778431473967,30.76,81233.55,0.0,-0.77067,0.00018,16.48399]
[1778431479808,30.76,81233.42,0.0,-0.77068,0.00018,16.48356]
[1778431481813,30.76,81225.58,0.0,-0.7721,0.00018,16.42484]
[1778431482819,30.76,81226.4,0.0,-0.77194,0.00018,16.43118]
[1778431487854,30.76,81226.4,0.0,-0.77193,0.00018,16.43151]
[1778431490876,30.76,81232.07,0.0,-0.77091,0.00018,16.47401]
[1778431495912,30.76,81233.29,0.0,-0.77071,0.00018,16.48255]
[1778431498931,30.76,81238.7,0.0,-0.76972,0.00018,16.52314]
[1778431503966,30.76,81236.27,0.0,-0.77017,0.00018,16.50481]
[1778431509003,30.76,81233.8,0.0,-0.77062,0.00018,16.48618]
[1778431511017,30.76,81223.52,0.0,-0.77248,0.00018,16.40873]
[1778431515047,30.76,81222.92,0.0,-0.7726,0.00018,16.40385]
[1778431517059,30.76,81216.96,0.0,-0.77367,0.00018,16.35889]
[1778431519073,30.76,81215.24,0.0,-0.77399,0.00018,16.34578]
[1778431524108,30.76,81217.02,0.0,-0.77367,0.00018,16.35896]
[1778431529144,30.76,81221.29,0.0,-0.77291,0.00018,16.39085]
[1778431533173,30.75,81226.41,0.0,-0.77205,0.00018,16.42351]
[1778431539213,30.75,81226.92,0.0,-0.77196,0.00018,16.42721]
[1778431544467,30.75,81230.53,0.0,-0.7713,0.00018,16.4545]
[1778431550291,30.75,81232.32,0.0,-0.77098,0.00018,16.46779]
[1778431556333,30.76,81231.22,0.0,-0.77117,0.00018,16.45973]
[1778431561368,30.76,81233.14,0.0,-0.77082,0.00018,16.4743]
[1778431567410,30.76,81236.26,0.0,-0.77026,0.00018,16.49778]
[1778431572444,30.76,81239.4,0.0,-0.76968,0.00018,16.52136]
[1778431577479,30.75,81242.42,0.0,-0.76915,0.00018,16.54349]
[1778431582516,30.75,81243.74,0.0,-0.76891,0.00018,16.55311]
[1778431587564,30.75,81246.04,0.0,-0.7685,0.00018,16.57022]
[1778431588558,30.75,81251.35,0.0,-0.76753,0.00018,16.60995]
[1778431589566,30.75,81258.59,0.0,-0.7662,0.00018,16.66393]
[1778431590572,30.75,81259.59,0.0,-0.76602,0.00018,16.67134]
[1778431596614,30.75,81255.76,0.0,-0.76678,0.00018,16.63711]
[1778431601649,30.75,81256.49,0.0,-0.76665,0.00018,16.64242]
[1778431606684,30.75,81252.46,0.0,-0.76738,0.00018,16.61235]
[1778431609706,30.75,81258.08,0.0,-0.76635,0.00018,16.65429]
[1778431610712,30.75,81263.92,0.0,-0.76528,0.00018,16.69769]
[1778431613733,30.75,81263.14,0.0,-0.76543,0.00018,16.6918]
[1778431617761,30.75,81258.04,0.0,-0.76637,0.00018,16.65361]
[1778431618768,30.75,81264.14,0.0,-0.76525,0.00018,16.6991]
[1778431620782,30.75,81266.51,0.0,-0.76481,0.00018,16.7168]
[1778431622811,30.75,81278.23,0.0,-0.76265,0.00018,16.80367]
[1778431623809,30.75,81280.39,0.0,-0.76225,0.00018,16.8196]
[1778431627854,30.75,81290.3,0.0,-0.76041,0.00019,16.89264]
[1778431632892,30.75,81288.88,0.0,-0.76068,0.00019,16.88218]
[1778431638932,30.75,81289.38,0.0,-0.76059,0.00019,16.88579]
[1778431643969,30.75,81288.32,0.0,-0.76079,0.00019,16.87779]
[1778431649003,30.75,81291.04,0.0,-0.76029,0.00019,16.8975]
[1778431654039,30.75,81289.43,0.0,-0.76064,0.00019,16.87993]
[1778431659075,30.75,81290.17,0.0,-0.76051,0.00019,16.88513]
[1778431664109,30.75,81290.49,0.0,-0.76046,0.00019,16.88721]
[1778431669148,30.75,81290.91,0.0,-0.76039,0.00019,16.88997]
[1778431672168,30.74,81280.83,0.0,-0.76227,0.00019,16.81548]
[1778431673173,30.75,81277.2,0.0,-0.76294,0.00018,16.78868]
[1778431678208,30.75,81282.7,0.0,-0.76192,0.00019,16.82947]
[1778431683243,30.75,81283.04,0.0,-0.76185,0.00019,16.83204]
[1778431688278,30.75,81285.23,0.0,-0.76144,0.00019,16.84835]
[1778431693314,30.75,81285.6,0.0,-0.76137,0.00019,16.85127]
[1778431698348,30.75,81289.52,0.0,-0.76063,0.00019,16.88039]
[1778431701369,30.75,81295.53,0.0,-0.75951,0.00019,16.9247]
[1778431706405,30.75,81295.9,0.0,-0.75944,0.00019,16.92742]
[1778431711440,30.75,81295.63,0.0,-0.75954,0.00019,16.92004]
[1778431719497,30.75,81295.58,0.0,-0.75955,0.00019,16.91974]
[1778431724532,30.75,81293.19,0.0,-0.75999,0.00019,16.90229]
[1778431729567,30.75,81285.52,0.0,-0.76141,0.00019,16.846]
[1778431735815,30.75,81280.71,0.0,-0.76229,0.00018,16.8109]
[1778431741651,30.75,81278.66,0.0,-0.76266,0.00018,16.79614]
[1778431746687,30.75,81278.32,0.0,-0.76272,0.00018,16.79386]
[1778431751722,30.75,81275.43,0.0,-0.76325,0.00018,16.77271]
[1778431756757,30.75,81275.31,0.0,-0.76326,0.00018,16.77201]
[1778431761792,30.76,81275.81,0.0,-0.76317,0.00018,16.77586]
[1778431766827,30.76,81279.62,0.0,-0.76246,0.00018,16.80416]
[1778431767834,30.76,81285.51,0.0,-0.76137,0.00019,16.84764]
[1778431769849,30.76,81289.93,0.0,-0.76055,0.00019,16.88013]
[1778431771862,30.75,81295.52,0.0,-0.75957,0.00019,16.91545]
[1778431776099,30.75,81298.14,0.0,-0.7591,0.00019,16.93386]
[1778431782939,30.75,81296.8,0.0,-0.75939,0.00019,16.92251]
[1778431788980,30.74,81296.25,0.0,-0.75953,0.00019,16.91716]
[1778431790995,30.74,81303.15,0.0,-0.75825,0.00019,16.96742]
[1778431792001,30.74,81308.84,0.0,-0.75719,0.00019,17.00889]
[1778431797037,30.74,81307.25,0.0,-0.75751,0.00019,16.99633]
[1778431802078,30.73,81305.94,0.0,-0.75778,0.00019,16.98585]
[1778431807106,30.73,81306.22,0.0,-0.75775,0.00019,16.987]
[1778431812146,30.73,81310.12,0.0,-0.75703,0.00019,17.01511]
[1778431815177,30.73,81316.78,0.0,-0.75579,0.00019,17.06349]
[1778431816388,30.73,81337.86,0.0,-0.75181,0.00019,17.21626]
[1778431818196,30.73,81336.64,0.0,-0.75205,0.00019,17.20716]
[1778431823234,30.72,81333.74,0.0,-0.75263,0.00019,17.18525]
[1778431830289,30.72,81333.74,0.0,-0.75265,0.00019,17.18451]
[1778431832302,30.72,81339.46,0.0,-0.75161,0.00019,17.22028]
[1778431837340,30.72,81338.8,0.0,-0.75175,0.00019,17.21533]
[1778431842375,30.72,81338.72,0.0,-0.75177,0.00019,17.21421]
[1778431847416,30.71,81328.74,0.0,-0.75368,0.00019,17.14148]
[1778431848422,30.71,81323.12,0.0,-0.75474,0.00019,17.10058]
[1778431853457,30.71,81323.12,0.0,-0.75474,0.00019,17.10041]
[1778431854467,30.71,81317.21,0.0,-0.75586,0.00019,17.05735]
[1778431855478,30.71,81308.02,0.0,-0.75758,0.00019,16.99024]
[1778431856486,30.71,81305.17,0.0,-0.75811,0.00019,16.96946]
[1778431861516,30.72,81303.8,0.0,-0.75835,0.00019,16.95992]
[1778431863530,30.72,81314.16,0.0,-0.75641,0.00019,17.03588]
[1778431864538,30.72,81316.39,0.0,-0.75599,0.00019,17.05209]
[1778431868566,30.72,81307.51,0.0,-0.75766,0.00019,16.98691]
[1778431870580,30.71,81305.57,0.0,-0.75803,0.00019,16.9726]
[1778431874607,30.71,81310.99,0.0,-0.75702,0.00019,17.01193]
[1778431879646,30.71,81314.73,0.0,-0.75634,0.00019,17.03871]
[1778431884681,30.71,81313.79,0.0,-0.75653,0.00019,17.03129]
[1778431889717,30.71,81310.29,0.0,-0.75719,0.00019,17.00546]
[1778431896964,30.71,81309.08,0.0,-0.75747,0.00019,16.99108]
[1778431901800,30.71,81297.74,0.0,-0.75959,0.00019,16.90766]
[1778431903814,30.71,81292.24,0.0,-0.76062,0.00019,16.86694]
[1778431908849,30.7,81293.36,0.0,-0.76043,0.00019,16.87467]
[1778431912877,30.7,81287.89,0.0,-0.76146,0.00019,16.83392]
[1778431915898,30.7,81285.11,0.0,-0.76198,0.00019,16.81323]
[1778431920934,30.7,81286.65,0.0,-0.7617,0.00019,16.82446]
[1778431923954,30.7,81293.31,0.0,-0.76046,0.00019,16.87347]
[1778431928991,30.7,81298.24,0.0,-0.75955,0.00019,16.90932]
[1778431934026,30.7,81301.07,0.0,-0.75904,0.00019,16.92951]
[1778431939078,30.7,81305.2,0.0,-0.75829,0.00019,16.95914]
[1778431944112,30.69,81305.4,0.0,-0.75826,0.00019,16.96018]
[1778431947321,30.69,81312.89,0.0,-0.75685,0.00019,17.01518]
[1778431948146,30.69,81312.89,0.0,-0.75685,0.00019,17.01515]
[1778431953191,30.69,81308.59,0.0,-0.75771,0.00019,16.97814]
[1778431958219,30.69,81309.91,0.0,-0.75747,0.00019,16.9876]
[1778431963254,30.69,81309.14,0.0,-0.75762,0.00019,16.98164]
[1778431970303,30.69,81307.89,0.0,-0.75787,0.00019,16.97196]
[1778431976345,30.69,81304.74,0.0,-0.75847,0.00019,16.94831]
[1778431981381,30.69,81301.99,0.0,-0.75901,0.00019,16.92734]
[1778431983394,30.69,81295.95,0.0,-0.76014,0.00019,16.88275]
[1778431985417,30.68,81303.49,0.0,-0.75873,0.00019,16.93808]
[1778431987604,30.68,81307.15,0.0,-0.75806,0.00019,16.96471]
[1778431997493,30.68,81309.39,0.0,-0.75768,0.00019,16.97962]
[1778432001521,30.68,81315.56,0.0,-0.75653,0.00019,17.02423]
[1778432004542,30.68,81320.95,0.0,-0.75553,0.00019,17.06316]
[1778432009579,30.67,81324.85,0.0,-0.75482,0.00019,17.09076]
[1778432014612,30.67,81326.67,0.0,-0.75454,0.00019,17.09792]
[1778432019647,30.67,81327.6,0.0,-0.75438,0.00019,17.10407]
[1778432024681,30.67,81328.85,0.0,-0.75416,0.00019,17.11254]
[1778432026695,30.66,81323.75,0.0,-0.75513,0.00019,17.07518]
[1778432031732,30.66,81320.42,0.0,-0.75577,0.00019,17.05045]
[1778432036766,30.66,81317.1,0.0,-0.75641,0.00019,17.02569]
[1778432041800,30.66,81314.47,0.0,-0.75691,0.00019,17.00604]
[1778432046835,30.66,81312.8,0.0,-0.75723,0.00019,16.99355]
[1778432054891,30.66,81312.31,0.0,-0.75732,0.00019,16.99028]
[1778432059929,30.66,81310.16,0.0,-0.75773,0.00019,16.97426]
[1778432066979,30.66,81309.3,0.0,-0.75788,0.00019,16.9683]
[1778432072013,30.66,81306.63,0.0,-0.75842,0.00019,16.94355]
[1778432077049,30.66,81306.22,0.0,-0.75849,0.00019,16.94085]
[1778432088309,30.66,81305.09,0.0,-0.75869,0.00019,16.93283]
[1778432097190,30.66,81304.84,0.0,-0.75876,0.00019,16.93033]
[1778432102224,30.66,81304.36,0.0,-0.75886,0.00019,16.92645]
[1778432107260,30.66,81309.06,0.0,-0.75799,0.00019,16.96055]
[1778432110282,30.66,81314.57,0.0,-0.75695,0.00019,17.00084]
[1778432117330,30.66,81319.28,0.0,-0.75607,0.00019,17.03518]
[1778432123372,30.66,81323.41,0.0,-0.75528,0.00019,17.06581]
[1778432128590,30.66,81324.78,0.0,-0.755,0.00019,17.07638]
[1778432134449,30.66,81322.78,0.0,-0.75541,0.00019,17.05705]
[1778432136464,30.66,81317.41,0.0,-0.75642,0.00019,17.01814]
[1778432141499,30.67,81316.81,0.0,-0.7565,0.00019,17.01465]
[1778432142507,30.67,81309.68,0.0,-0.75784,0.00019,16.96246]
[1778432146534,30.67,81307.64,0.0,-0.75822,0.00019,16.94779]
[1778432154590,30.67,81306.86,0.0,-0.75835,0.00019,16.94246]
[1778432159625,30.67,81305.21,0.0,-0.75865,0.00019,16.93077]
[1778432164664,30.67,81305.1,0.0,-0.75866,0.00019,16.93043]
[1778432166674,30.67,81298.32,0.0,-0.75993,0.00019,16.88062]
[1778432168688,30.67,81294.79,0.0,-0.76058,0.00019,16.85464]
[1778432173722,30.67,81299.2,0.0,-0.75976,0.00019,16.88724]
[1778432176747,30.67,81305.44,0.0,-0.75859,0.00019,16.93314]
[1778432178761,30.67,81308.25,0.0,-0.75806,0.00019,16.95395]
[1778432183796,30.68,81305.59,0.0,-0.75855,0.00019,16.93479]
[1778432188830,30.68,81304.34,0.0,-0.75877,0.00019,16.92608]
[1778432193866,30.68,81303.44,0.0,-0.75897,0.00019,16.9145]
[1778432199081,30.68,81303.53,0.0,-0.75894,0.00019,16.91573]
[1778432204942,30.68,81303.33,0.0,-0.75898,0.00019,16.91438]
[1778432209979,30.68,81299.98,0.0,-0.75961,0.00019,16.88956]
[1778432215014,30.68,81301.16,0.0,-0.75939,0.00019,16.8981]
[1778432220049,30.68,81298.68,0.0,-0.75986,0.00019,16.87973]
[1778432225084,30.68,81302.45,0.0,-0.75916,0.00019,16.9073]
[1778432230123,30.68,81303.78,0.0,-0.75892,0.00019,16.91677]
[1778432235156,30.68,81303.75,0.0,-0.75893,0.00019,16.91626]
[1778432240191,30.68,81300.73,0.0,-0.7595,0.00019,16.89379]
[1778432245226,30.68,81298.69,0.0,-0.75989,0.00019,16.87865]
[1778432251270,30.68,81299.84,0.0,-0.75972,0.00019,16.88152]
[1778432257309,30.68,81300.17,0.0,-0.75967,0.00019,16.88376]
[1778432262344,30.67,81300.93,0.0,-0.75953,0.00019,16.88914]
[1778432267379,30.67,81300.98,0.0,-0.75953,0.00019,16.88927]
[1778432274429,30.67,81300.31,0.0,-0.75966,0.00019,16.88403]
[1778432279645,30.67,81298.94,0.0,-0.75992,0.00019,16.87374]
[1778432286513,30.67,81299.95,0.0,-0.75974,0.00019,16.88096]
[1778432291549,30.67,81297.87,0.0,-0.76013,0.00019,16.86553]
[1778432296583,30.67,81294.38,0.0,-0.76078,0.00019,16.83988]
[1778432301619,30.67,81295.27,0.0,-0.76062,0.00019,16.84629]
[1778432306654,30.67,81295.5,0.0,-0.76058,0.00019,16.84781]
[1778432311690,30.67,81303.52,0.0,-0.75913,0.00019,16.90133]
[1778432312697,30.67,81309.06,0.0,-0.75809,0.00019,16.94203]
[1778432314712,30.67,81310.59,0.0,-0.75781,0.00019,16.95318]
[1778432319925,30.67,81309.74,0.0,-0.75797,0.00019,16.94669]
[1778432324781,30.67,81316.98,0.0,-0.75662,0.00019,16.99943]
[1778432329995,30.67,81314.49,0.0,-0.7571,0.00019,16.98064]
[1778432336864,30.66,81314.0,0.0,-0.75722,0.00019,16.9763]
[1778432343913,30.66,81311.01,0.0,-0.7578,0.00019,16.95372]
[1778432348949,30.66,81309.79,0.0,-0.75804,0.00019,16.9443]
[1778432353984,30.66,81308.49,0.0,-0.75829,0.00019,16.93432]
[1778432359019,30.66,81307.94,0.0,-0.75841,0.00019,16.92985]
[1778432364051,30.65,81310.9,0.0,-0.75786,0.00019,16.95117]
[1778432366068,30.65,81315.01,0.0,-0.75709,0.00019,16.98144]
[1778432371103,30.66,81318.76,0.0,-0.75641,0.00019,17.00406]
[1778432375132,30.66,81324.55,0.0,-0.7553,0.00019,17.04693]
[1778432376138,30.66,81330.38,0.0,-0.7542,0.00019,17.08943]
[1778432380363,30.66,81337.8,0.0,-0.75279,0.00019,17.14342]
[1778432387215,30.66,81340.01,0.0,-0.75236,0.00019,17.15972]
[1778432392250,30.66,81347.5,0.0,-0.75093,0.00019,17.21424]
[1778432398291,30.66,81351.26,0.0,-0.7502,0.00019,17.24175]
[1778432403328,30.66,81355.05,0.0,-0.74947,0.00019,17.26943]
[1778432409369,30.67,81358.86,0.0,-0.74872,0.00019,17.2975]
[1778432415411,30.67,81358.12,0.0,-0.74883,0.00019,17.29337]
[1778432420642,30.68,81357.7,0.0,-0.74888,0.00019,17.29133]
[1778432427495,30.68,81357.76,0.0,-0.74883,0.00019,17.29308]
[1778432432530,30.68,81355.38,0.0,-0.7493,0.00019,17.27171]
[1778432437565,30.69,81354.82,0.0,-0.74938,0.00019,17.26899]
[1778432442600,30.69,81355.36,0.0,-0.74924,0.00019,17.27416]
[1778432447635,30.7,81359.35,0.0,-0.74844,0.00019,17.30406]
[1778432452671,30.7,81362.01,0.0,-0.7479,0.00019,17.32421]
[1778432457708,30.71,81363.07,0.0,-0.74767,0.00019,17.33277]
[1778432462744,30.71,81357.95,0.0,-0.74862,0.00019,17.29712]
[1778432463751,30.71,81352.42,0.0,-0.74967,0.00019,17.25769]
[1778432465767,30.71,81351.39,0.0,-0.74985,0.00019,17.25088]
[1778432470992,30.72,81350.45,0.0,-0.74999,0.00019,17.24555]
[1778432477853,30.73,81347.52,0.0,-0.75049,0.00019,17.22655]
[1778432482889,30.73,81344.71,0.0,-0.75099,0.00019,17.20789]
[1778432486917,30.75,81338.6,0.0,-0.75202,0.00019,17.16853]
[1778432491952,30.77,81336.54,0.0,-0.75232,0.00019,17.15339]
[1778432496987,30.78,81337.85,0.0,-0.75202,0.00019,17.1647]
[1778432502022,30.78,81343.06,0.0,-0.75098,0.00019,17.20396]
[1778432507059,30.79,81343.95,0.0,-0.75077,0.00019,17.21191]
[1778432514106,30.8,81342.42,0.0,-0.751,0.00019,17.2031]
[1778432520150,30.81,81341.91,0.0,-0.75105,0.00019,17.20133]
[1778432526190,30.81,81342.49,0.0,-0.75089,0.00019,17.20735]
[1778432531414,30.82,81341.17,0.0,-0.75109,0.00019,17.19969]
[1778432537271,30.83,81337.09,0.0,-0.75181,0.00019,17.17235]
[1778432542302,30.83,81335.92,0.0,-0.75198,0.00019,17.16567]
[1778432547336,30.84,81337.72,0.0,-0.75159,0.00019,17.1803]
[1778432554386,30.85,81338.24,0.0,-0.75148,0.00019,17.18093]
[1778432561626,30.86,81338.56,0.0,-0.75136,0.00019,17.18554]
[1778432568481,30.87,81338.56,0.0,-0.7513,0.00019,17.1878]
[1778432573519,30.87,81340.36,0.0,-0.75091,0.00019,17.20227]
[1778432578554,30.88,81340.64,0.0,-0.75082,0.00019,17.2058]
[1778432586612,30.89,81341.18,0.0,-0.75065,0.00019,17.21206]
[1778432591839,30.89,81341.25,0.0,-0.7506,0.00019,17.21404]
[1778432598696,30.9,81341.0,0.0,-0.75059,0.00019,17.21429]
[1778432609807,30.91,81341.53,0.0,-0.7504,0.00019,17.22124]
[1778432610815,30.91,81348.94,0.0,-0.74899,0.00019,17.27443]
[1778432611979,30.91,81353.22,0.0,-0.74822,0.00019,17.29974]
[1778432614841,30.92,81357.63,0.0,-0.74736,0.00019,17.33169]
[1778432619877,30.92,81356.32,0.0,-0.74757,0.00019,17.32388]
[1778432624912,30.93,81354.74,0.0,-0.74782,0.00019,17.31426]
[1778432629948,30.94,81349.15,0.0,-0.74884,0.00019,17.27617]
[1778432634982,30.94,81346.95,0.0,-0.74921,0.00019,17.26217]
[1778432640020,30.95,81346.18,0.0,-0.74931,0.00019,17.25839]
[1778432645052,30.95,81346.85,0.0,-0.74914,0.00019,17.26484]
[1778432650087,30.96,81346.74,0.0,-0.74912,0.00019,17.26568]
[1778432655122,30.97,81347.54,0.0,-0.74892,0.00019,17.27296]
[1778432660157,30.97,81350.95,0.0,-0.74823,0.00019,17.29874]
[1778432665195,30.98,81353.91,0.0,-0.74763,0.00019,17.32128]
[1778432670231,30.98,81352.59,0.0,-0.74783,0.00019,17.31344]
[1778432675265,30.99,81353.74,0.0,-0.74762,0.00019,17.31776]
[1778432678289,31.0,81360.12,0.0,-0.74638,0.00019,17.364]
[1778432680302,31.0,81372.5,0.0,-0.74399,0.00019,17.45184]
[1778432681309,31.0,81376.65,0.0,-0.74319,0.00019,17.48122]
[1778432684330,31.0,81368.11,0.0,-0.74481,0.00019,17.42195]
[1778432685336,31.0,81365.07,0.0,-0.74538,0.00019,17.40082]
[1778432690372,31.01,81368.44,0.0,-0.7447,0.00019,17.42592]
[1778432695406,31.01,81368.37,0.0,-0.74468,0.00019,17.42661]
[1778432700442,31.02,81366.95,0.0,-0.74491,0.00019,17.4178]
[1778432705477,31.02,81365.61,0.0,-0.74513,0.00019,17.40974]
[1778432710512,31.03,81367.99,0.0,-0.74465,0.00019,17.42753]
[1778432715547,31.03,81372.89,0.0,-0.74368,0.00019,17.46288]
[1778432720582,31.03,81375.3,0.0,-0.7432,0.00019,17.48061]
[1778432725616,31.04,81377.68,0.0,-0.74272,0.00019,17.49804]
[1778432730651,31.04,81378.71,0.0,-0.7425,0.00019,17.50602]
[1778432734683,31.04,81394.61,0.0,-0.73947,0.00019,17.61187]
[1778432735690,31.04,81408.39,0.0,-0.7368,0.00019,17.70719]
[1778432739718,31.05,81402.18,0.0,-0.73799,0.00019,17.66508]
[1778432744755,31.05,81397.24,0.0,-0.73892,0.00019,17.6318]
[1778432749789,31.05,81395.48,0.0,-0.73924,0.00019,17.62026]
[1778432754826,31.05,81397.57,0.0,-0.73882,0.00019,17.63505]
[1778432759859,31.06,81396.15,0.0,-0.73909,0.00019,17.62546]
[1778432763042,31.06,81387.82,0.0,-0.74069,0.00019,17.56783]
[1778432764895,31.06,81372.1,0.0,-0.74371,0.00019,17.45818]
[1778432765924,31.06,81357.17,0.0,-0.74655,0.00019,17.35325]
[1778432766915,31.06,81344.93,0.0,-0.74887,0.00019,17.26679]
[1778432767922,31.06,81340.89,0.0,-0.74963,0.00019,17.23832]
[1778432771949,31.06,81338.58,0.0,-0.75004,0.00019,17.22289]
[1778432776983,31.07,81334.31,0.0,-0.75082,0.00019,17.19346]
[1778432782019,31.07,81331.75,0.0,-0.75127,0.00019,17.17619]
[1778432783183,31.07,81315.04,0.0,-0.7544,0.00019,17.0567]
[1778432784033,31.07,81315.04,0.0,-0.7544,0.00019,17.05677]
[1778432785041,31.07,81315.11,0.0,-0.75439,0.00019,17.05738]
[1778432788063,31.07,81320.76,0.0,-0.75332,0.00019,17.09818]
[1778432793257,31.07,81320.62,0.0,-0.75339,0.00019,17.09201]
[1778432799175,31.07,81317.25,0.0,-0.75401,0.00019,17.06818]
[1778432804211,31.08,81315.86,0.0,-0.75426,0.00019,17.05875]
[1778432805218,31.08,81308.76,0.0,-0.75558,0.00019,17.00777]
[1778432806225,31.08,81307.71,0.0,-0.75577,0.00019,17.00035]
[1778432808241,31.08,81298.81,0.0,-0.75742,0.00019,16.93642]
[1778432810253,31.08,81289.07,0.0,-0.75921,0.00019,16.86625]
[1778432811259,31.08,81288.04,0.0,-0.7594,0.00018,16.85905]
[1778432812267,31.08,81280.67,0.0,-0.76076,0.00018,16.80556]
[1778432813398,31.08,81277.32,0.0,-0.76137,0.00018,16.78122]
[1778432816296,31.08,81278.43,0.0,-0.76116,0.00018,16.78959]
[1778432820324,31.08,81285.41,0.0,-0.75986,0.00018,16.8409]
[1778432823469,31.08,81291.49,0.0,-0.75873,0.00019,16.88533]
[1778432828380,31.09,81285.82,0.0,-0.75977,0.00018,16.84449]
[1778432832409,31.09,81280.39,0.0,-0.76076,0.00018,16.80544]
[1778432837442,31.09,81283.05,0.0,-0.76025,0.00018,16.82541]
[1778432842478,31.09,81284.32,0.0,-0.76,0.00018,16.8353]
[1778432847513,31.09,81287.26,0.0,-0.75944,0.00018,16.85739]
[1778432852547,31.1,81289.47,0.0,-0.75906,0.00019,16.86873]
[1778432857583,31.1,81292.08,0.0,-0.75855,0.00019,16.88842]
[1778432862618,31.1,81295.79,0.0,-0.75785,0.00019,16.91603]
[1778432867653,31.11,81299.38,0.0,-0.75716,0.00019,16.94271]
[1778432872697,31.11,81299.17,0.0,-0.75718,0.00019,16.94185]
[1778432878735,31.11,81294.07,0.0,-0.7581,0.00019,16.90604]
[1778432883890,31.12,81279.02,0.0,-0.76085,0.00018,16.79779]
[1778432884777,31.12,81279.02,0.0,-0.76085,0.00018,16.79789]
[1778432886790,31.12,81273.83,0.0,-0.7618,0.00018,16.76031]
[1778432891823,31.12,81271.33,0.0,-0.76225,0.00018,16.74267]
[1778432892830,31.12,81259.03,0.0,-0.76449,0.00018,16.65284]
[1778432893960,31.12,81253.04,0.0,-0.76558,0.00018,16.60905]
[1778432896858,31.12,81246.24,0.0,-0.7668,0.00018,16.55965]
[1778432901893,31.12,81243.53,0.0,-0.76727,0.00018,16.54062]
[1778432906927,31.13,81249.66,0.0,-0.76614,0.00018,16.58665]
[1778432911963,31.13,81248.63,0.0,-0.76635,0.00018,16.57458]
[1778432916998,31.13,81245.57,0.0,-0.76688,0.00018,16.55308]
[1778432922033,31.14,81244.34,0.0,-0.76707,0.00018,16.54513]
[1778432926062,31.14,81249.6,0.0,-0.76609,0.00018,16.58469]
[1778432932104,31.15,81250.4,0.0,-0.76592,0.00018,16.59165]
[1778432937139,31.15,81251.87,0.0,-0.76563,0.00018,16.60335]
[1778432942176,31.15,81252.87,0.0,-0.76543,0.00018,16.61157]
[1778432946204,31.15,81259.41,0.0,-0.76422,0.00018,16.66019]
[1778432948217,31.16,81261.54,0.0,-0.76382,0.00018,16.67615]
[1778432952245,31.16,81255.12,0.0,-0.76496,0.00018,16.63013]
[1778432957280,31.16,81254.31,0.0,-0.7651,0.00018,16.62474]
[1778432962315,31.16,81253.47,0.0,-0.76524,0.00018,16.61911]
[1778432967349,31.16,81248.25,0.0,-0.76617,0.00018,16.5814]
[1778432972384,31.17,81248.21,0.0,-0.76621,0.00018,16.5763]
[1778432974525,31.17,81242.59,0.0,-0.76722,0.00018,16.53529]
[1778432984595,31.17,81241.57,0.0,-0.76737,0.00018,16.52909]
[1778432990512,31.18,81241.93,0.0,-0.76729,0.00018,16.53247]
[1778432994665,31.18,81234.97,0.0,-0.76854,0.00018,16.48167]
[1778432996554,31.18,81231.06,0.0,-0.76924,0.00018,16.45291]
[1778433001589,31.18,81229.53,0.0,-0.7695,0.00018,16.44243]
[1778433005618,31.18,81229.27,0.0,-0.76953,0.00018,16.44115]
[1778433007631,31.18,81228.65,0.0,-0.76963,0.00018,16.43688]
[1778433012666,31.18,81224.84,0.0,-0.77031,0.00018,16.40888]
[1778433013674,31.18,81214.96,0.0,-0.77209,0.00018,16.33565]
[1778433014807,31.18,81208.23,0.0,-0.77329,0.00018,16.28573]
[1778433020724,31.19,81205.65,0.0,-0.77373,0.00018,16.26739]
[1778433025764,31.19,81207.46,0.0,-0.77339,0.00018,16.28149]
[1778433031805,31.19,81208.42,0.0,-0.77325,0.00018,16.28381]
[1778433036840,31.19,81210.04,0.0,-0.77295,0.00018,16.29639]
[1778433039867,31.19,81203.41,0.0,-0.77412,0.00018,16.24732]
[1778433042881,31.19,81201.34,0.0,-0.7745,0.00018,16.23146]
[1778433045021,31.19,81206.96,0.0,-0.77351,0.00018,16.27291]
[1778433046910,31.19,81215.44,0.0,-0.77199,0.00018,16.33603]
[1778433047917,31.19,81215.87,0.0,-0.77191,0.00018,16.33923]
[1778433052953,31.19,81215.89,0.0,-0.77191,0.00018,16.33946]
[1778433058994,31.19,81216.09,0.0,-0.77187,0.00018,16.34105]
[1778433064029,31.19,81220.16,0.0,-0.77114,0.00018,16.37134]
[1778433069064,31.19,81222.47,0.0,-0.77072,0.00018,16.38852]
[1778433075236,31.19,81222.73,0.0,-0.77067,0.00018,16.39055]
[1778433081151,31.19,81225.29,0.0,-0.77021,0.00018,16.4096]
[1778433086187,31.19,81227.49,0.0,-0.76981,0.00018,16.4259]
[1778433091223,31.19,81230.61,0.0,-0.7693,0.00018,16.44339]
[1778433094242,31.19,81223.13,0.0,-0.77065,0.00018,16.38805]
[1778433099276,31.19,81222.52,0.0,-0.77075,0.00018,16.38372]
[1778433105446,31.19,81223.97,0.0,-0.77049,0.00018,16.3945]
[1778433111366,31.19,81229.12,0.0,-0.76957,0.00018,16.43253]
[1778433116401,31.19,81226.87,0.0,-0.76997,0.00018,16.41583]
[1778433121439,31.19,81228.92,0.0,-0.7696,0.00018,16.43095]
[1778433126473,31.19,81230.72,0.0,-0.76928,0.00018,16.44414]
[1778433129494,31.19,81235.81,0.0,-0.76837,0.00018,16.48162]
[1778433134530,31.19,81239.69,0.0,-0.76767,0.00018,16.50991]
[1778433139565,31.19,81243.59,0.0,-0.76696,0.00018,16.53878]
[1778433144600,31.19,81245.59,0.0,-0.76659,0.00018,16.55356]
[1778433149635,31.19,81250.28,0.0,-0.76574,0.00018,16.58804]
[1778433154689,31.19,81251.15,0.0,-0.76563,0.00018,16.58888]
[1778433160730,31.19,81251.45,0.0,-0.76558,0.00018,16.59105]
[1778433164759,31.19,81257.53,0.0,-0.76447,0.00018,16.63557]
[1778433169802,31.19,81260.37,0.0,-0.76396,0.00018,16.65617]
[1778433170807,31.19,81267.13,0.0,-0.76272,0.00018,16.7055]
[1778433171813,31.19,81274.04,0.0,-0.76145,0.00018,16.75579]
[1778433172820,31.19,81276.19,0.0,-0.76106,0.00018,16.7715]
[1778433175942,31.19,81271.03,0.0,-0.762,0.00018,16.73404]
[1778433181882,31.19,81268.86,0.0,-0.76241,0.00018,16.71783]
[1778433186920,31.19,81269.22,0.0,-0.76235,0.00018,16.72009]
[1778433191959,31.19,81271.04,0.0,-0.76203,0.00018,16.73298]
[1778433196989,31.19,81274.07,0.0,-0.76147,0.00018,16.75506]
[1778433199013,31.19,81280.03,0.0,-0.76038,0.00018,16.79808]
[1778433204049,31.19,81283.65,0.0,-0.75971,0.00018,16.8246]
[1778433209085,31.19,81288.48,0.0,-0.75881,0.00018,16.8598]
[1778433214119,31.19,81288.59,0.0,-0.75884,0.00018,16.85506]
[1778433216242,31.19,81305.68,0.0,-0.75567,0.00019,16.97811]
[1778433218149,31.19,81310.33,0.0,-0.75481,0.00019,17.01142]
[1778433222178,31.19,81313.62,0.0,-0.7542,0.00019,17.03471]
[1778433227210,31.19,81311.51,0.0,-0.7546,0.00019,17.0193]
[1778433229267,31.19,81306.43,0.0,-0.75555,0.00019,16.98277]
[1778433230274,31.19,81300.09,0.0,-0.75673,0.00019,16.93716]
[1778433231281,31.19,81297.63,0.0,-0.75719,0.00019,16.91934]
[1778433234302,31.19,81292.09,0.0,-0.75822,0.00019,16.87912]
[1778433239337,31.18,81292.43,0.0,-0.75817,0.00019,16.88123]
[1778433244371,31.18,81294.66,0.0,-0.75777,0.00019,16.89688]
[1778433249407,31.18,81297.22,0.0,-0.7573,0.00019,16.91508]
[1778433254442,31.18,81300.37,0.0,-0.75673,0.00019,16.93732]
[1778433259503,31.18,81300.62,0.0,-0.75668,0.00019,16.93908]
[1778433264526,31.18,81303.34,0.0,-0.75618,0.00019,16.95852]
[1778433268565,31.18,81308.89,0.0,-0.75516,0.00019,16.99811]
[1778433273607,31.18,81313.26,0.0,-0.7544,0.00019,17.02358]
[1778433278643,31.17,81312.81,0.0,-0.7545,0.00019,17.01977]
[1778433279650,31.17,81307.58,0.0,-0.75547,0.00019,16.98227]
[1778433282671,31.17,81313.36,0.0,-0.75441,0.00019,17.02332]
[1778433286699,31.17,81307.11,0.0,-0.75558,0.00019,16.97817]
[1778433291734,31.17,81307.47,0.0,-0.75552,0.00019,16.98055]
[1778433296834,31.17,81311.06,0.0,-0.75486,0.00019,17.00602]
[1778433302812,31.17,81310.99,0.0,-0.75489,0.00019,17.00498]
[1778433307849,31.17,81308.87,0.0,-0.75529,0.00019,16.98932]
[1778433312883,31.16,81312.49,0.0,-0.75463,0.00019,17.0148]
[1778433317925,31.16,81317.47,0.0,-0.75371,0.00019,17.04989]
[1778433323964,31.16,81318.38,0.0,-0.75357,0.00019,17.05546]
[1778433329002,31.16,81326.18,0.0,-0.75212,0.00019,17.11057]
[1778433331016,31.16,81331.56,0.0,-0.75117,0.00019,17.14308]
[1778433332024,31.16,81340.53,0.0,-0.74948,0.00019,17.20668]
[1778433335053,31.15,81347.11,0.0,-0.74824,0.00019,17.25316]
[1778433338072,31.15,81354.0,0.0,-0.74694,0.00019,17.3016]
[1778433339075,31.15,81342.77,0.0,-0.74906,0.00019,17.22238]
[1778433340081,31.15,81334.97,0.0,-0.75053,0.00019,17.16718]
[1778433345117,31.16,81345.15,0.0,-0.7486,0.00019,17.23971]
[1778433347133,31.16,81350.76,0.0,-0.74753,0.00019,17.27934]
[1778433350161,31.16,81346.11,0.0,-0.74841,0.00019,17.24666]
[1778433351159,31.16,81338.48,0.0,-0.74985,0.00019,17.19281]
[1778433356194,31.16,81329.46,0.0,-0.75154,0.00019,17.12914]
[1778433361231,31.16,81328.61,0.0,-0.7517,0.00019,17.12302]
[1778433366266,31.16,81323.86,0.0,-0.75259,0.00019,17.08909]
[1778433371301,31.16,81323.77,0.0,-0.75261,0.00019,17.0884]
[1778433376337,31.16,81325.33,0.0,-0.75232,0.00019,17.09941]
[1778433384393,31.16,81324.92,0.0,-0.75241,0.00019,17.09621]
[1778433389427,31.16,81320.15,0.0,-0.75331,0.00019,17.06196]
[1778433390433,31.16,81313.33,0.0,-0.75458,0.00019,17.01315]
[1778433391441,31.16,81313.04,0.0,-0.75468,0.00019,17.00567]
[1778433393461,31.16,81305.94,0.0,-0.75601,0.00019,16.95467]
[1778433394463,31.16,81296.69,0.0,-0.75773,0.00019,16.88805]
[1778433397590,31.16,81291.08,0.0,-0.75876,0.00019,16.84759]
[1778433403526,31.16,81292.29,0.0,-0.75853,0.00019,16.85683]
[1778433406547,31.16,81285.81,0.0,-0.75973,0.00018,16.80992]
[1778433411581,31.16,81288.37,0.0,-0.75925,0.00018,16.82841]
[1778433416622,31.16,81284.75,0.0,-0.75993,0.00018,16.80198]
[1778433421656,31.16,81287.69,0.0,-0.75939,0.00018,16.82326]
[1778433426692,31.16,81291.39,0.0,-0.7587,0.00019,16.85001]
[1778433435754,31.16,81291.66,0.0,-0.75865,0.00019,16.85206]
[1778433440790,31.16,81290.2,0.0,-0.75892,0.00019,16.8416]
[1778433445826,31.16,81283.89,0.0,-0.76007,0.00018,16.79622]
[1778433450861,31.16,81285.68,0.0,-0.75973,0.00018,16.80974]
[1778433455895,31.16,81292.7,0.0,-0.75847,0.00019,16.85541]
[1778433460931,31.16,81295.67,0.0,-0.75792,0.00019,16.87692]
[1778433465970,31.16,81292.32,0.0,-0.75854,0.00019,16.85276]
[1778433471001,31.16,81290.39,0.0,-0.7589,0.00019,16.83883]
[1778433476038,31.16,81289.36,0.0,-0.75909,0.00019,16.83132]
[1778433481072,31.16,81286.89,0.0,-0.75954,0.00018,16.81345]
[1778433483086,31.16,81294.98,0.0,-0.75804,0.00019,16.87201]
[1778433488221,31.16,81293.65,0.0,-0.75829,0.00019,16.86237]
[1778433494165,31.16,81295.06,0.0,-0.75803,0.00019,16.8726]
[1778433499201,31.16,81297.43,0.0,-0.75758,0.00019,16.88999]
[1778433504235,31.17,81297.47,0.0,-0.75757,0.00019,16.89065]
[1778433509270,31.17,81299.32,0.0,-0.7572,0.00019,16.90463]
[1778433514305,31.17,81299.56,0.0,-0.7572,0.00019,16.90125]
[1778433517330,31.17,81305.71,0.0,-0.75605,0.00019,16.94578]
[1778433519340,31.17,81317.38,0.0,-0.75387,0.00019,17.02955]
[1778433523370,31.17,81324.38,0.0,-0.75256,0.00019,17.07956]
[1778433525386,31.17,81333.23,0.0,-0.75089,0.00019,17.14256]
[1778433529410,31.17,81339.06,0.0,-0.74979,0.00019,17.18413]
[1778433531424,31.17,81345.17,0.0,-0.74863,0.00019,17.22753]
[1778433536479,31.17,81344.3,0.0,-0.74878,0.00019,17.22177]
[1778433541508,31.18,81340.0,0.0,-0.74958,0.00019,17.19184]
[1778433546543,31.18,81348.31,0.0,-0.748,0.00019,17.25104]
[1778433552585,31.18,81348.07,0.0,-0.74803,0.00019,17.24959]
[1778433557620,31.18,81347.76,0.0,-0.74808,0.00019,17.24773]
[1778433559637,31.18,81341.71,0.0,-0.74922,0.00019,17.20516]
[1778433564675,31.18,81341.19,0.0,-0.74931,0.00019,17.20189]
[1778433565680,31.18,81334.52,0.0,-0.75056,0.00019,17.15484]
[1778433566687,31.18,81332.7,0.0,-0.7509,0.00019,17.14204]
[1778433571721,31.19,81329.46,0.0,-0.75154,0.00019,17.1142]
[1778433577765,31.19,81326.32,0.0,-0.75212,0.00019,17.09228]
[1778433582798,31.19,81330.36,0.0,-0.75136,0.00019,17.12098]
[1778433587833,31.19,81335.55,0.0,-0.75039,0.00019,17.15761]
[1778433592877,31.18,81337.5,0.0,-0.75004,0.00019,17.17103]
[1778433599006,31.18,81338.88,0.0,-0.74978,0.00019,17.18047]
[1778433604960,31.18,81344.74,0.0,-0.74868,0.00019,17.22176]
[1778433609995,31.18,81344.79,0.0,-0.74867,0.00019,17.22222]
[1778433616039,31.18,81344.62,0.0,-0.7487,0.00019,17.22124]
[1778433621074,31.18,81347.18,0.0,-0.74821,0.00019,17.23942]
[1778433626110,31.18,81346.89,0.0,-0.74826,0.00019,17.23748]
[1778433631145,31.19,81346.29,0.0,-0.74842,0.00019,17.22796]
[1778433636180,31.19,81346.07,0.0,-0.74845,0.00019,17.22657]
[1778433641214,31.19,81350.76,0.0,-0.74756,0.00019,17.25975]
[1778433646249,31.19,81353.51,0.0,-0.74704,0.00019,17.2793]
[1778433649361,31.19,81347.32,0.0,-0.74821,0.00019,17.23582]
[1778433655316,31.19,81347.12,0.0,-0.74823,0.00019,17.23501]
[1778433661359,31.19,81346.66,0.0,-0.7483,0.00019,17.2323]
[1778433666395,31.19,81346.06,0.0,-0.7484,0.00019,17.22854]
[1778433671430,31.2,81349.76,0.0,-0.74769,0.00019,17.25506]
[1778433674450,31.2,81355.4,0.0,-0.74661,0.00019,17.29483]
[1778433679486,31.2,81361.39,0.0,-0.74547,0.00019,17.33707]
[1778433684523,31.2,81364.96,0.0,-0.74478,0.00019,17.36222]
[1778433689556,31.2,81370.32,0.0,-0.74375,0.00019,17.40009]
[1778433694592,31.2,81372.66,0.0,-0.74334,0.00019,17.41139]
[1778433698620,31.2,81377.79,0.0,-0.74235,0.00019,17.44747]
[1778433699627,31.2,81383.26,0.0,-0.7413,0.00019,17.48544]
[1778433702648,31.2,81389.1,0.0,-0.74017,0.00019,17.52612]
[1778433707683,31.21,81389.0,0.0,-0.74018,0.00019,17.52576]
[1778433709698,31.21,81399.46,0.0,-0.73816,0.00019,17.5978]
[1778433714732,31.2,81399.08,0.0,-0.73824,0.00019,17.59494]
[1778433719869,31.2,81395.46,0.0,-0.73895,0.00019,17.56977]
[1778433725810,31.2,81392.03,0.0,-0.73962,0.00019,17.54583]
[1778433727823,31.2,81379.97,0.0,-0.74194,0.00019,17.46222]
[1778433728829,31.2,81374.73,0.0,-0.74294,0.00019,17.42575]
[1778433730844,31.2,81371.83,0.0,-0.7435,0.00019,17.40554]
[1778433733869,31.2,81362.89,0.0,-0.7452,0.00019,17.34314]
[1778433734879,31.2,81361.73,0.0,-0.74543,0.00019,17.33491]
[1778433738903,31.2,81367.8,0.0,-0.74427,0.00019,17.37735]
[1778433740918,31.2,81371.44,0.0,-0.74358,0.00019,17.40267]
[1778433745957,31.2,81368.2,0.0,-0.7442,0.00019,17.37985]
[1778433747968,31.2,81374.68,0.0,-0.74296,0.00019,17.42513]
[1778433750086,31.2,81383.19,0.0,-0.74132,0.00019,17.48455]
[1778433756026,31.2,81385.65,0.0,-0.74089,0.00019,17.49651]
[1778433761063,31.2,81381.87,0.0,-0.7416,0.00019,17.47069]
[1778433763076,31.2,81376.45,0.0,-0.74263,0.00019,17.43331]
[1778433768109,31.21,81374.68,0.0,-0.74296,0.00019,17.42125]
[1778433773143,31.21,81379.21,0.0,-0.74209,0.00019,17.45301]
[1778433779186,31.21,81380.73,0.0,-0.74179,0.00019,17.46391]
[1778433782207,31.21,81386.25,0.0,-0.74072,0.00019,17.50233]
[1778433787242,31.21,81390.77,0.0,-0.73985,0.00019,17.53379]
[1778433792279,31.21,81391.68,0.0,-0.73967,0.00019,17.54012]
[1778433794291,31.21,81401.05,0.0,-0.73786,0.00019,17.6048]
[1778433799326,31.21,81394.72,0.0,-0.73908,0.00019,17.56143]
[1778433800440,31.21,81388.91,0.0,-0.74019,0.00019,17.52141]
[1778433806375,31.21,81388.68,0.0,-0.74023,0.00019,17.52003]
[1778433808389,31.21,81396.42,0.0,-0.73874,0.00019,17.57348]
[1778433813425,31.21,81396.48,0.0,-0.73878,0.00019,17.5683]
[1778433814431,31.21,81391.07,0.0,-0.73982,0.00019,17.53104]
[1778433819466,31.21,81388.82,0.0,-0.74025,0.00019,17.51558]
[1778433820579,31.21,81382.84,0.0,-0.7414,0.00019,17.47419]
[1778433822488,31.21,81381.73,0.0,-0.74161,0.00019,17.46657]
[1778433827533,31.21,81381.26,0.0,-0.7417,0.00019,17.46352]
[1778433829538,31.21,81388.0,0.0,-0.7404,0.00019,17.51017]
[1778433830650,31.21,81396.88,0.0,-0.73869,0.00019,17.57134]
[1778433832559,31.21,81400.0,0.0,-0.73809,0.00019,17.59287]
[1778433837594,31.21,81395.55,0.0,-0.73895,0.00019,17.56231]
[1778433840720,31.21,81384.64,0.0,-0.74105,0.00019,17.48695]
[1778433846657,31.21,81382.43,0.0,-0.74147,0.00019,17.47179]
[1778433851692,31.22,81383.99,0.0,-0.74116,0.00019,17.48277]
[1778433856726,31.22,81384.26,0.0,-0.74111,0.00019,17.48477]
[1778433861764,31.22,81385.31,0.0,-0.7409,0.00019,17.49215]
[1778433866801,31.22,81384.19,0.0,-0.74111,0.00019,17.48452]
[1778433869820,31.22,81378.95,0.0,-0.74211,0.00019,17.4484]
[1778433874856,31.22,81380.36,0.0,-0.74188,0.00019,17.45312]
[1778433879894,31.22,81381.29,0.0,-0.74169,0.00019,17.45984]
[1778433884928,31.22,81383.61,0.0,-0.74124,0.00019,17.47628]
[1778433889962,31.22,81382.17,0.0,-0.74151,0.00019,17.46656]
[1778433894997,31.22,81381.48,0.0,-0.74163,0.00019,17.46224]
[1778433900044,31.23,81382.45,0.0,-0.74143,0.00019,17.46926]
[1778433905073,31.23,81380.89,0.0,-0.74173,0.00019,17.45857]
[1778433910104,31.23,81378.87,0.0,-0.74211,0.00019,17.44482]
[1778433916145,31.23,81380.59,0.0,-0.74176,0.00019,17.45719]
[1778433921295,31.23,81381.5,0.0,-0.74158,0.00019,17.46394]
[1778433927222,31.23,81382.45,0.0,-0.74138,0.00019,17.471]
[1778433932257,31.23,81382.61,0.0,-0.74139,0.00019,17.46703]
[1778433937291,31.24,81381.77,0.0,-0.74154,0.00019,17.46158]
[1778433942327,31.24,81381.64,0.0,-0.74155,0.00019,17.46107]
[1778433947362,31.24,81377.44,0.0,-0.74235,0.00019,17.43235]
[1778433949376,31.24,81373.37,0.0,-0.74312,0.00019,17.40432]
[1778433954410,31.24,81366.37,0.0,-0.74444,0.00019,17.35603]
[1778433959446,31.24,81363.35,0.0,-0.74501,0.00019,17.33522]
[1778433964492,31.24,81363.58,0.0,-0.74495,0.00019,17.33721]
[1778433969516,31.25,81364.03,0.0,-0.74486,0.00019,17.34074]
[1778433974551,31.25,81364.62,0.0,-0.74474,0.00019,17.34511]
[1778433979587,31.25,81365.38,0.0,-0.74459,0.00019,17.35061]
[1778433984621,31.25,81364.91,0.0,-0.74467,0.00019,17.34751]
[1778433989655,31.25,81364.51,0.0,-0.74474,0.00019,17.34483]
[1778433994691,31.25,81364.11,0.0,-0.74487,0.00019,17.3364]
[1778433999726,31.25,81359.07,0.0,-0.74583,0.00019,17.30122]
[1778434005769,31.25,81358.08,0.0,-0.74601,0.00019,17.29446]
[1778434008791,31.25,81363.81,0.0,-0.74492,0.00019,17.33466]
[1778434009799,31.25,81369.73,0.0,-0.74379,0.00019,17.37593]
[1778434011931,31.25,81369.87,0.0,-0.74376,0.00019,17.37697]
[1778434017860,31.25,81371.57,0.0,-0.74343,0.00019,17.38897]
[1778434022895,31.25,81375.73,0.0,-0.74264,0.00019,17.418]
[1778434024909,31.25,81382.22,0.0,-0.74139,0.00019,17.46317]
[1778434029946,31.25,81377.84,0.0,-0.74221,0.00019,17.43332]
[1778434030951,31.25,81367.32,0.0,-0.74422,0.00019,17.36021]
[1778434031957,31.25,81367.85,0.0,-0.74412,0.00019,17.36405]
[1778434036993,31.26,81365.85,0.0,-0.74449,0.00019,17.35042]
[1778434042141,31.26,81362.21,0.0,-0.74517,0.00019,17.32549]
[1778434048070,31.26,81360.0,0.0,-0.74557,0.00019,17.31067]
[1778434053104,31.26,81360.0,0.0,-0.74561,0.00019,17.30556]
[1778434057133,31.26,81352.58,0.0,-0.74701,0.00019,17.2538]
[1778434062283,31.26,81351.32,0.0,-0.74724,0.00019,17.24551]
[1778434068211,31.27,81351.71,0.0,-0.74713,0.00019,17.2493]
[1778434073245,31.27,81352.1,0.0,-0.74703,0.00019,17.25313]
[1778434078282,31.28,81350.69,0.0,-0.74726,0.00019,17.24459]
[1778434083316,31.28,81352.06,0.0,-0.74698,0.00019,17.25482]
[1778434090365,31.29,81352.84,0.0,-0.74681,0.00019,17.26131]
[1778434095405,31.29,81352.68,0.0,-0.7468,0.00019,17.26144]
[1778434100435,31.29,81353.16,0.0,-0.74669,0.00019,17.26555]
[1778434105499,31.29,81353.64,0.0,-0.74658,0.00019,17.26942]
[1778434110533,31.3,81349.33,0.0,-0.74738,0.00019,17.24005]
[1778434115569,31.3,81348.56,0.0,-0.74755,0.00019,17.22995]
[1778434122706,31.31,81349.64,0.0,-0.74731,0.00019,17.23888]
[1778434128660,31.31,81350.91,0.0,-0.74704,0.00019,17.24858]
[1778434134702,31.31,81350.96,0.0,-0.747,0.00019,17.25003]
[1778434136716,31.32,81356.19,0.0,-0.74601,0.00019,17.28687]
[1778434141756,31.32,81355.61,0.0,-0.7461,0.00019,17.28337]
[1778434146787,31.32,81357.42,0.0,-0.74575,0.00019,17.29639]
[1778434151833,31.32,81357.26,0.0,-0.74576,0.00019,17.29583]
[1778434156859,31.32,81361.39,0.0,-0.74496,0.00019,17.3252]
[1778434161895,31.33,81365.68,0.0,-0.74411,0.00019,17.35624]
[1778434166928,31.33,81364.69,0.0,-0.74428,0.00019,17.35005]
[1778434171964,31.34,81362.99,0.0,-0.74462,0.00019,17.33392]
[1778434178005,31.34,81363.28,0.0,-0.74454,0.00019,17.33693]
[1778434183041,31.34,81361.88,0.0,-0.74478,0.00019,17.3279]
[1778434188076,31.35,81366.33,0.0,-0.74392,0.00019,17.35959]
[1778434193112,31.35,81365.1,0.0,-0.74412,0.00019,17.35217]
[1778434198145,31.35,81361.94,0.0,-0.74469,0.00019,17.33112]
[1778434203181,31.36,81360.77,0.0,-0.74489,0.00019,17.32376]
[1778434207209,31.36,81366.9,0.0,-0.7437,0.00019,17.36726]
[1778434212243,31.36,81367.22,0.0,-0.74362,0.00019,17.37019]
[1778434214258,31.37,81359.7,0.0,-0.74504,0.00019,17.31832]
[1778434219293,31.37,81360.77,0.0,-0.74481,0.00019,17.32674]
[1778434225337,31.37,81359.78,0.0,-0.74497,0.00019,17.32098]
[1778434230375,31.38,81359.31,0.0,-0.74503,0.00019,17.31846]
[1778434235410,31.38,81344.52,0.0,-0.74786,0.00019,17.21047]
[1778434236420,31.38,81338.08,0.0,-0.74907,0.00019,17.16537]
[1778434237423,31.38,81338.09,0.0,-0.74907,0.00019,17.16557]
[1778434242458,31.38,81340.14,0.0,-0.74866,0.00019,17.18063]
[1778434247493,31.39,81342.51,0.0,-0.74819,0.00019,17.19822]
[1778434253622,31.39,81344.03,0.0,-0.74788,0.00019,17.20959]
[1778434259577,31.39,81345.36,0.0,-0.74761,0.00019,17.21962]
[1778434264612,31.39,81347.09,0.0,-0.74727,0.00019,17.23228]
[1778434268640,31.4,81352.51,0.0,-0.74623,0.00019,17.2706]
[1778434273765,31.4,81352.38,0.0,-0.74625,0.00019,17.27007]
[1778434279717,31.4,81356.83,0.0,-0.74539,0.00019,17.30143]
[1778434283836,31.4,81368.56,0.0,-0.74316,0.00019,17.38292]
[1778434285759,31.4,81381.45,0.0,-0.74069,0.00019,17.47231]
[1778434286766,31.4,81386.33,0.0,-0.73975,0.00019,17.50605]
[1778434288783,31.4,81387.46,0.0,-0.73952,0.00019,17.51418]
[1778434293815,31.41,81382.02,0.0,-0.74058,0.00019,17.47235]
[1778434298854,31.41,81383.35,0.0,-0.7403,0.00019,17.48233]
[1778434303976,31.41,81381.69,0.0,-0.74061,0.00019,17.47123]
[1778434309931,31.41,81382.26,0.0,-0.74049,0.00019,17.47545]
[1778434314966,31.42,81381.4,0.0,-0.74065,0.00019,17.46984]
[1778434320001,31.42,81379.26,0.0,-0.74105,0.00019,17.45529]
[1778434325036,31.42,81375.08,0.0,-0.74185,0.00019,17.42668]
[1778434328057,31.42,81369.58,0.0,-0.74289,0.00019,17.3889]
[1778434330073,31.42,81361.25,0.0,-0.74447,0.00019,17.33134]
[1778434335109,31.42,81356.5,0.0,-0.74535,0.00019,17.29898]
[1778434338129,31.42,81351.55,0.0,-0.74628,0.00019,17.26502]
[1778434342157,31.43,81343.83,0.0,-0.74771,0.00019,17.21193]
[1778434347193,31.43,81348.14,0.0,-0.74687,0.00019,17.24318]
[1778434352230,31.44,81348.7,0.0,-0.74678,0.00019,17.24278]
[1778434357263,31.44,81344.07,0.0,-0.74762,0.00019,17.21158]
[1778434362300,31.44,81343.52,0.0,-0.7477,0.00019,17.2087]
[1778434367333,31.45,81345.42,0.0,-0.74731,0.00019,17.22292]
[1778434372368,31.45,81345.67,0.0,-0.74724,0.00019,17.22569]
[1778434378410,31.46,81346.56,0.0,-0.74703,0.00019,17.23312]
[1778434379417,31.46,81337.12,0.0,-0.74881,0.00019,17.16728]
[1778434380424,31.46,81331.74,0.0,-0.74981,0.00019,17.12972]
[1778434385458,31.46,81328.82,0.0,-0.75033,0.00019,17.11015]
[1778434390495,31.46,81329.51,0.0,-0.75018,0.00019,17.11595]
[1778434396538,31.47,81333.31,0.0,-0.74944,0.00019,17.14368]
[1778434400565,31.47,81324.42,0.0,-0.75109,0.00019,17.08165]
[1778434401573,31.47,81321.58,0.0,-0.75162,0.00019,17.06164]
[1778434406695,31.47,81319.51,0.0,-0.75201,0.00019,17.04703]
[1778434412650,31.47,81318.33,0.0,-0.75228,0.00019,17.03314]
[1778434417685,31.47,81317.73,0.0,-0.75239,0.00019,17.02878]
[1778434421714,31.47,81326.54,0.0,-0.75075,0.00019,17.09072]
[1778434422719,31.47,81330.46,0.0,-0.75002,0.00019,17.11816]
[1778434427755,31.47,81332.2,0.0,-0.74971,0.00019,17.12997]
[1778434432789,31.46,81335.59,0.0,-0.74909,0.00019,17.15308]
[1778434437824,31.46,81340.08,0.0,-0.74825,0.00019,17.1844]
[1778434442859,31.46,81342.27,0.0,-0.74784,0.00019,17.19954]
[1778434447894,31.46,81343.88,0.0,-0.74754,0.00019,17.21061]
[1778434452929,31.46,81344.3,0.0,-0.74747,0.00019,17.21335]
[1778434457965,31.46,81344.72,0.0,-0.74739,0.00019,17.2161]
[1778434459978,31.46,81335.5,0.0,-0.74913,0.00019,17.15149]
[1778434460984,31.46,81332.23,0.0,-0.74975,0.00019,17.12853]
[1778434467127,31.46,81331.31,0.0,-0.74993,0.00019,17.12155]
[1778434473073,31.45,81330.46,0.0,-0.75017,0.00019,17.10919]
[1778434478108,31.45,81329.01,0.0,-0.75046,0.00019,17.09829]
[1778434483143,31.45,81325.2,0.0,-0.75119,0.00019,17.07093]
[1778434488179,31.45,81326.9,0.0,-0.75087,0.00019,17.08279]
[1778434493213,31.45,81324.46,0.0,-0.75134,0.00019,17.06507]
[1778434498248,31.45,81317.27,0.0,-0.7527,0.00019,17.01386]
[1778434503282,31.44,81313.46,0.0,-0.75342,0.00019,16.98662]
[1778434508317,31.44,81310.72,0.0,-0.75393,0.00019,16.96692]
[1778434510332,31.44,81300.96,0.0,-0.75575,0.00019,16.89736]
[1778434516375,31.44,81297.82,0.0,-0.75636,0.00019,16.87405]
[1778434522415,31.44,81297.76,0.0,-0.75639,0.00019,16.87278]
[1778434527451,31.43,81298.52,0.0,-0.75627,0.00019,16.87758]
[1778434532488,31.43,81298.33,0.0,-0.75637,0.00019,16.8702]
[1778434537618,31.43,81299.82,0.0,-0.7561,0.00019,16.88033]
[1778434539537,31.43,81309.28,0.0,-0.75435,0.00019,16.94753]
[1778434544572,31.43,81307.72,0.0,-0.75464,0.00019,16.93634]
[1778434549607,31.43,81306.59,0.0,-0.75486,0.00019,16.928]
[1778434554645,31.43,81309.07,0.0,-0.75441,0.00019,16.94528]
[1778434559678,31.43,81311.71,0.0,-0.75393,0.00019,16.96369]
[1778434564715,31.42,81314.74,0.0,-0.75337,0.00019,16.98483]
[1778434569748,31.42,81316.14,0.0,-0.75311,0.00019,16.99492]
[1778434573776,31.42,81311.03,0.0,-0.75406,0.00019,16.95862]
[1778434578810,31.43,81310.3,0.0,-0.75418,0.00019,16.95384]
[1778434581832,31.43,81304.94,0.0,-0.75518,0.00019,16.91592]
[1778434582840,31.43,81295.23,0.0,-0.75698,0.00019,16.8466]
[1778434583847,31.43,81292.39,0.0,-0.75751,0.00018,16.82626]
[1778434588881,31.43,81290.42,0.0,-0.75787,0.00018,16.81214]
[1778434593917,31.43,81289.75,0.0,-0.75804,0.00018,16.8021]
[1778434596938,31.43,81295.48,0.0,-0.75697,0.00019,16.84325]
[1778434601972,31.43,81294.7,0.0,-0.75712,0.00019,16.83772]
[1778434607008,31.43,81295.33,0.0,-0.757,0.00019,16.84234]
[1778434612047,31.43,81296.65,0.0,-0.75675,0.00019,16.85194]
[1778434618089,31.43,81297.36,0.0,-0.75661,0.00019,16.85716]
[1778434623127,31.43,81303.09,0.0,-0.75555,0.00019,16.89809]
[1778434624132,31.43,81308.76,0.0,-0.75449,0.00019,16.93841]
[1778434627152,31.43,81312.16,0.0,-0.75385,0.00019,16.96275]
[1778434632187,31.43,81313.75,0.0,-0.75356,0.00019,16.97384]
[1778434637222,31.43,81315.71,0.0,-0.75321,0.00019,16.98742]
[1778434642257,31.43,81316.57,0.0,-0.75306,0.00019,16.99318]
[1778434647292,31.43,81318.45,0.0,-0.75271,0.00019,17.00616]
[1778434653339,31.42,81318.9,0.0,-0.75269,0.00019,17.00354]
[1778434658369,31.42,81314.36,0.0,-0.75354,0.00019,16.97107]
[1778434660384,31.42,81308.41,0.0,-0.75465,0.00019,16.9288]
[1778434663404,31.42,81302.33,0.0,-0.75578,0.00019,16.88559]
[1778434668536,31.42,81302.26,0.0,-0.75579,0.00019,16.88527]
[1778434674480,31.42,81304.73,0.0,-0.75533,0.00019,16.90295]
[1778434679516,31.42,81306.59,0.0,-0.75498,0.00019,16.91617]
[1778434686564,31.42,81306.75,0.0,-0.75495,0.00019,16.91729]
[1778434691600,31.42,81305.91,0.0,-0.75511,0.00019,16.91134]
[1778434696638,31.42,81306.19,0.0,-0.75505,0.00019,16.91336]
[1778434702679,31.42,81305.54,0.0,-0.75518,0.00019,16.90873]
[1778434704691,31.43,81312.69,0.0,-0.75384,0.00019,16.95969]
[1778434712749,31.43,81312.91,0.0,-0.75382,0.00019,16.9569]
[1778434717782,31.43,81308.83,0.0,-0.75456,0.00019,16.92843]
[1778434718891,31.43,81302.69,0.0,-0.7557,0.00019,16.8849]
[1778434724832,31.43,81300.66,0.0,-0.75608,0.00019,16.87038]
[1778434729867,31.43,81299.22,0.0,-0.75634,0.00019,16.86024]
[1778434734901,31.43,81298.52,0.0,-0.75647,0.00019,16.85542]
[1778434740950,31.43,81298.51,0.0,-0.75646,0.00019,16.85584]
[1778434745979,31.44,81300.27,0.0,-0.75612,0.00019,16.86882]
[1778434752022,31.44,81300.3,0.0,-0.7561,0.00019,16.86951]
[1778434757058,31.44,81300.15,0.0,-0.75612,0.00019,16.86884]
[1778434762092,31.44,81301.4,0.0,-0.75588,0.00019,16.87807]
[1778434769143,31.44,81301.81,0.0,-0.75579,0.00019,16.88143]
[1778434774176,31.44,81300.84,0.0,-0.75601,0.00019,16.86938]
[1778434779316,31.45,81302.06,0.0,-0.75577,0.00019,16.8785]
[1778434785253,31.45,81303.1,0.0,-0.75556,0.00019,16.88642]
[1778434794315,31.45,81302.56,0.0,-0.75564,0.00019,16.88335]
[1778434799457,31.45,81294.69,0.0,-0.75709,0.00019,16.82772]
[1778434809526,31.45,81292.37,0.0,-0.7575,0.00018,16.81184]
[1778434815463,31.46,81296.18,0.0,-0.75678,0.00019,16.83955]
[1778434820498,31.46,81296.86,0.0,-0.75663,0.00019,16.84542]
[1778434825533,31.46,81296.5,0.0,-0.75667,0.00019,16.8438]
[1778434830567,31.47,81292.51,0.0,-0.75738,0.00018,16.81627]
[1778434835603,31.47,81293.91,0.0,-0.75715,0.00018,16.82169]
[1778434840638,31.47,81297.63,0.0,-0.75644,0.00019,16.84901]
[1778434847687,31.48,81298.2,0.0,-0.7563,0.00019,16.85422]
[1778434852722,31.48,81299.26,0.0,-0.75608,0.00019,16.86257]
[1778434854736,31.48,81293.49,0.0,-0.75714,0.00018,16.82181]
[1778434859771,31.49,81294.77,0.0,-0.75688,0.00018,16.83196]
[1778434864807,31.49,81295.0,0.0,-0.75681,0.00018,16.83458]
[1778434869846,31.49,81293.36,0.0,-0.75709,0.00018,16.8238]
[1778434874877,31.5,81290.29,0.0,-0.75764,0.00018,16.8026]
[1778434881927,31.5,81289.2,0.0,-0.75782,0.00018,16.79568]
[1778434888977,31.5,81287.05,0.0,-0.75819,0.00018,16.78116]
[1778434893005,31.5,81294.66,0.0,-0.75682,0.00018,16.83044]
[1778434898039,31.51,81291.07,0.0,-0.75747,0.00018,16.80533]
[1778434903075,31.51,81289.08,0.0,-0.75782,0.00018,16.79166]
[1778434908110,31.51,81292.51,0.0,-0.75718,0.00018,16.81666]
[1778434914152,31.51,81293.77,0.0,-0.75693,0.00018,16.82606]
[1778434919191,31.51,81294.65,0.0,-0.75676,0.00018,16.83272]
[1778434925235,31.51,81295.75,0.0,-0.75654,0.00018,16.84101]
[1778434932282,31.52,81297.25,0.0,-0.75626,0.00019,16.85212]
[1778434938325,31.52,81297.87,0.0,-0.75613,0.00019,16.8569]
[1778434946492,31.52,81297.77,0.0,-0.75614,0.00019,16.85661]
[1778434953429,31.52,81299.76,0.0,-0.75581,0.00019,16.86554]
[1778434958465,31.52,81300.44,0.0,-0.75568,0.00019,16.87047]
[1778434963500,31.52,81305.98,0.0,-0.75465,0.00019,16.90985]
[1778434966637,31.52,81310.75,0.0,-0.75376,0.00019,16.94372]
[1778434972563,31.52,81314.1,0.0,-0.75314,0.00019,16.9674]
[1778434977598,31.52,81314.69,0.0,-0.75304,0.00019,16.97122]
[1778434982635,31.52,81315.5,0.0,-0.7529,0.00019,16.97633]
[1778434987671,31.52,81319.2,0.0,-0.75223,0.00019,17.002]
[1778434992705,31.52,81318.9,0.0,-0.75228,0.00019,17.0]
[1778434996847,31.52,81324.1,0.0,-0.75131,0.00019,17.03666]
[1778435002774,31.52,81325.55,0.0,-0.75103,0.00019,17.04686]
[1778435008816,31.52,81326.48,0.0,-0.75086,0.00019,17.05341]
[1778435013852,31.52,81328.54,0.0,-0.75052,0.00019,17.06243]
[1778435018886,31.52,81332.45,0.0,-0.74979,0.00019,17.08999]
[1778435024930,31.52,81335.3,0.0,-0.74924,0.00019,17.11017]
[1778435028957,31.52,81341.06,0.0,-0.74816,0.00019,17.15055]
[1778435033992,31.52,81336.67,0.0,-0.74898,0.00019,17.12005]
[1778435040037,31.52,81336.35,0.0,-0.74903,0.00019,17.11812]
[1778435045071,31.52,81336.78,0.0,-0.74894,0.00019,17.12137]
[1778435050104,31.52,81335.58,0.0,-0.74916,0.00019,17.11326]
[1778435055138,31.52,81335.93,0.0,-0.74909,0.00019,17.11599]
[1778435060175,31.52,81336.03,0.0,-0.74906,0.00019,17.11685]
[1778435066219,31.53,81338.17,0.0,-0.74866,0.00019,17.13189]
[1778435071252,31.53,81340.65,0.0,-0.74823,0.00019,17.14397]
[1778435077434,31.53,81341.7,0.0,-0.74803,0.00019,17.15162]
[1778435083337,31.53,81342.85,0.0,-0.7478,0.00019,17.15998]
[1778435087506,31.53,81352.52,0.0,-0.74597,0.00019,17.22747]
[1778435089379,31.53,81358.74,0.0,-0.74479,0.00019,17.2707]
[1778435090386,31.53,81365.24,0.0,-0.74355,0.00019,17.31568]
[1778435092400,31.53,81367.49,0.0,-0.74312,0.00019,17.33125]
[1778435097574,31.53,81372.77,0.0,-0.7421,0.00019,17.36805]
[1778435104487,31.54,81371.84,0.0,-0.74226,0.00019,17.36233]
[1778435110529,31.54,81370.94,0.0,-0.74242,0.00019,17.35666]
[1778435112543,31.54,81365.29,0.0,-0.74349,0.00019,17.31796]
[1778435117714,31.54,81364.07,0.0,-0.7437,0.00019,17.31019]
[1778435123619,31.54,81363.4,0.0,-0.7438,0.00019,17.30641]
[1778435128655,31.55,81362.75,0.0,-0.74391,0.00019,17.30265]
[1778435134698,31.55,81360.74,0.0,-0.74431,0.00019,17.28426]
[1778435135707,31.55,81366.14,0.0,-0.74328,0.00019,17.32167]
[1778435137855,31.55,81358.06,0.0,-0.7448,0.00019,17.26635]
[1778435140740,31.55,81343.35,0.0,-0.74757,0.00019,17.16461]
[1778435141747,31.56,81338.3,0.0,-0.74852,0.00019,17.12961]
[1778435146783,31.56,81339.37,0.0,-0.74828,0.00019,17.13819]
[1778435151817,31.57,81339.56,0.0,-0.74821,0.00019,17.14084]
[1778435157994,31.57,81339.78,0.0,-0.74813,0.00019,17.1437]
[1778435163903,31.57,81334.94,0.0,-0.74901,0.00019,17.11099]
[1778435168938,31.58,81333.17,0.0,-0.74933,0.00019,17.0993]
[1778435173972,31.58,81330.96,0.0,-0.74972,0.00019,17.08452]
[1778435184042,31.59,81329.4,0.0,-0.74998,0.00019,17.07497]
[1778435189077,31.59,81331.58,0.0,-0.74955,0.00019,17.09082]
[1778435198275,31.59,81333.82,0.0,-0.74915,0.00019,17.10194]
[1778435206195,31.59,81334.5,0.0,-0.749,0.00019,17.1075]
[1778435211232,31.6,81335.34,0.0,-0.74883,0.00019,17.11384]
[1778435216266,31.6,81334.77,0.0,-0.74893,0.00019,17.11034]
[1778435221308,31.6,81335.16,0.0,-0.74884,0.00019,17.11355]
[1778435222312,31.6,81341.31,0.0,-0.74768,0.00019,17.15642]
[1778435223319,31.6,81355.75,0.0,-0.74496,0.00019,17.25643]
[1778435228487,31.6,81352.68,0.0,-0.74555,0.00019,17.23498]
[1778435234399,31.6,81350.97,0.0,-0.74586,0.00019,17.22338]
[1778435236413,31.6,81356.65,0.0,-0.74478,0.00019,17.26292]
[1778435238558,31.6,81362.54,0.0,-0.74366,0.00019,17.30381]
[1778435245475,31.61,81364.81,0.0,-0.74321,0.00019,17.32015]
[1778435251518,31.61,81364.2,0.0,-0.74336,0.00019,17.31106]
[1778435252524,31.61,81369.37,0.0,-0.74237,0.00019,17.34665]
[1778435253532,31.61,81378.08,0.0,-0.74071,0.00019,17.40632]
[1778435254539,31.61,81379.03,0.0,-0.74053,0.00019,17.41281]
[1778435259576,31.61,81381.67,0.0,-0.74002,0.00019,17.43091]
[1778435263602,31.61,81387.79,0.0,-0.73884,0.00019,17.47292]
[1778435268779,31.61,81388.94,0.0,-0.73861,0.00019,17.48109]
[1778435274680,31.61,81388.53,0.0,-0.73869,0.00019,17.47832]
[1778435280722,31.61,81388.25,0.0,-0.73875,0.00019,17.47632]
[1778435281731,31.61,81393.65,0.0,-0.73771,0.00019,17.51303]
[1778435282737,31.61,81395.39,0.0,-0.73738,0.00019,17.52484]
[1778435287775,31.61,81399.97,0.0,-0.73649,0.00019,17.55597]
[1778435288920,31.61,81405.64,0.0,-0.7354,0.00019,17.59422]
[1778435292807,31.61,81406.94,0.0,-0.73515,0.00019,17.60292]
[1778435297847,31.61,81409.38,0.0,-0.73468,0.00019,17.6192]
[1778435302880,31.61,81413.38,0.0,-0.73392,0.00019,17.64587]
[1778435309059,31.61,81408.49,0.0,-0.73487,0.00019,17.61281]
[1778435314965,31.61,81408.06,0.0,-0.735,0.00019,17.60438]
[1778435320000,31.61,81404.41,0.0,-0.73572,0.00019,17.57934]
[1778435325035,31.61,81401.37,0.0,-0.73632,0.00019,17.55837]
[1778435330070,31.6,81399.52,0.0,-0.73669,0.00019,17.54542]
[1778435335104,31.6,81398.32,0.0,-0.73693,0.00019,17.53685]
[1778435344168,31.6,81396.93,0.0,-0.73721,0.00019,17.52684]
[1778435349344,31.6,81390.98,0.0,-0.73836,0.00019,17.48638]
[1778435353231,31.6,81383.71,0.0,-0.73975,0.00019,17.437]
[1778435358265,31.6,81379.96,0.0,-0.74047,0.00019,17.41128]
[1778435363302,31.6,81379.08,0.0,-0.74064,0.00019,17.40521]
[1778435368336,31.6,81377.06,0.0,-0.74102,0.00019,17.39143]
[1778435373371,31.6,81380.87,0.0,-0.74035,0.00019,17.41172]
[1778435379554,31.6,81380.74,0.0,-0.74039,0.00019,17.41036]
[1778435385456,31.59,81379.43,0.0,-0.74064,0.00019,17.40138]
[1778435389624,31.6,81363.54,0.0,-0.74367,0.00019,17.29245]
[1778435392508,31.6,81361.53,0.0,-0.74404,0.00019,17.27878]
[1778435397542,31.6,81351.39,0.0,-0.74595,0.00019,17.20919]
[1778435398548,31.6,81345.07,0.0,-0.74714,0.00019,17.16544]
[1778435403583,31.6,81339.67,0.0,-0.74815,0.00019,17.12804]
[1778435408620,31.6,81343.02,0.0,-0.74752,0.00019,17.15132]
[1778435415667,31.6,81343.96,0.0,-0.74735,0.00019,17.15784]
[1778435420703,31.6,81345.86,0.0,-0.74699,0.00019,17.17102]
[1778435425741,31.6,81352.77,0.0,-0.74568,0.00019,17.21887]
[1778435430773,31.6,81352.83,0.0,-0.74568,0.00019,17.21915]
[1778435435807,31.6,81354.34,0.0,-0.74544,0.00019,17.22402]
[1778435440842,31.6,81353.77,0.0,-0.74555,0.00019,17.21997]
[1778435446887,31.6,81357.68,0.0,-0.74482,0.00019,17.2469]
[1778435447894,31.6,81365.77,0.0,-0.74328,0.00019,17.30265]
[1778435448901,31.6,81369.72,0.0,-0.74253,0.00019,17.32973]
[1778435452929,31.6,81381.48,0.0,-0.74029,0.00019,17.41019]
[1778435453936,31.6,81379.32,0.0,-0.7407,0.00019,17.39545]
[1778435458144,31.6,81385.3,0.0,-0.73956,0.00019,17.43636]
[1778435461015,31.6,81393.44,0.0,-0.738,0.00019,17.49169]
[1778435462020,31.6,81397.8,0.0,-0.73716,0.00019,17.52129]
[1778435464034,31.6,81406.21,0.0,-0.73554,0.00019,17.57808]
[1778435467050,31.6,81414.01,0.0,-0.73403,0.00019,17.63057]
[1778435472119,31.6,81409.76,0.0,-0.73485,0.00019,17.60209]
[1778435474102,31.6,81419.28,0.0,-0.73301,0.00019,17.66596]
[1778435475108,31.6,81424.68,0.0,-0.73196,0.00019,17.70203]
[1778435478291,31.6,81429.06,0.0,-0.73112,0.00019,17.73099]
[1778435485178,31.59,81433.42,0.0,-0.73029,0.00019,17.75947]
[1778435490213,31.59,81434.16,0.0,-0.73015,0.00019,17.76405]
[1778435495248,31.59,81434.68,0.0,-0.73011,0.00019,17.76179]
[1778435500283,31.59,81434.32,0.0,-0.73019,0.00019,17.75907]
[1778435505319,31.59,81441.63,0.0,-0.72877,0.0002,17.80722]
[1778435506327,31.59,81446.94,0.0,-0.72773,0.0002,17.84228]
[1778435508500,31.59,81452.44,0.0,-0.72665,0.0002,17.87848]
[1778435514383,31.59,81454.96,0.0,-0.72616,0.0002,17.89505]
[1778435518411,31.59,81460.21,0.0,-0.72513,0.0002,17.92944]
[1778435522452,31.59,81465.61,0.0,-0.72407,0.0002,17.96457]
[1778435524455,31.59,81471.3,0.0,-0.72295,0.0002,18.00151]
[1778435529490,31.59,81474.73,0.0,-0.72229,0.0002,18.02335]
[1778435537546,31.58,81474.01,0.0,-0.72245,0.0002,18.01785]
[1778435542581,31.58,81473.82,0.0,-0.72251,0.0002,18.01608]
[1778435544594,31.58,81480.68,0.0,-0.72116,0.0002,18.06028]
[1778435548783,31.58,81496.45,0.0,-0.71805,0.0002,18.16111]
[1778435549631,31.58,81496.45,0.0,-0.71805,0.0002,18.16102]
[1778435552655,31.57,81501.64,0.0,-0.71707,0.0002,18.18861]
[1778435553660,31.57,81512.82,0.0,-0.71484,0.0002,18.25954]
[1778435554667,31.57,81523.33,0.0,-0.71273,0.0002,18.32579]
[1778435556681,31.57,81510.6,0.0,-0.71528,0.0002,18.24537]
[1778435557691,31.57,81509.01,0.0,-0.7156,0.0002,18.23522]
[1778435562726,31.57,81502.2,0.0,-0.71697,0.0002,18.19186]
[1778435563733,31.57,81497.33,0.0,-0.71794,0.0002,18.16073]
[1778435565767,31.57,81491.92,0.0,-0.71901,0.0002,18.12606]
[1778435567764,31.57,81478.07,0.0,-0.72176,0.0002,18.03674]
[1778435568929,31.57,81474.17,0.0,-0.72253,0.0002,18.01148]
[1778435574813,31.57,81475.25,0.0,-0.72233,0.0002,18.01817]
[1778435578998,31.57,81475.37,0.0,-0.72232,0.0002,18.0185]
[1778435584889,31.57,81478.39,0.0,-0.72174,0.0002,18.03754]
[1778435586902,31.56,81481.79,0.0,-0.72108,0.0002,18.0591]
[1778435591941,31.56,81493.82,0.0,-0.71872,0.0002,18.13566]
[1778435592947,31.56,81510.44,0.0,-0.71541,0.0002,18.24143]
[1778435593958,31.56,81513.85,0.0,-0.71474,0.0002,18.26284]
[1778435594964,31.56,81531.35,0.0,-0.71123,0.0002,18.37292]
[1778435595971,31.56,81546.92,0.0,-0.70808,0.0002,18.46978]
[1778435596979,31.56,81545.84,0.0,-0.70831,0.0002,18.463]
[1778435602014,31.55,81542.52,0.0,-0.70899,0.0002,18.44188]
[1778435604028,31.55,81534.9,0.0,-0.71054,0.0002,18.39418]
[1778435609224,31.55,81536.27,0.0,-0.71029,0.0002,18.40208]
[1778435615108,31.54,81536.49,0.0,-0.71031,0.0002,18.39731]
[1778435617121,31.54,81531.06,0.0,-0.71142,0.0002,18.36308]
[1778435619293,31.54,81529.59,0.0,-0.71172,0.0002,18.35365]
[1778435622157,31.54,81520.93,0.0,-0.71348,0.0002,18.29874]
[1778435627195,31.53,81520.07,0.0,-0.71368,0.0002,18.29225]
[1778435628202,31.52,81509.88,0.0,-0.7158,0.0002,18.22535]
[1778435629366,31.52,81508.75,0.0,-0.71603,0.0002,18.21799]
[1778435632230,31.52,81501.36,0.0,-0.71753,0.0002,18.17039]
[1778435635250,31.52,81497.42,0.0,-0.71833,0.0002,18.14461]
[1778435639436,31.51,81490.67,0.0,-0.71971,0.0002,18.1]
[1778435642301,31.51,81499.53,0.0,-0.71797,0.0002,18.1561]
[1778435644316,31.5,81509.42,0.0,-0.71601,0.0002,18.21882]
[1778435646328,31.5,81514.09,0.0,-0.71509,0.0002,18.24813]
[1778435651367,31.5,81515.55,0.0,-0.71483,0.0002,18.25635]
[1778435652370,31.49,81509.25,0.0,-0.7161,0.0002,18.21607]
[1778435654384,31.49,81504.0,0.0,-0.71717,0.0002,18.18212]
[1778435659577,31.49,81503.43,0.0,-0.71731,0.0002,18.17756]
[1778435664454,31.48,81496.53,0.0,-0.71871,0.0002,18.13247]
[1778435669647,31.48,81492.24,0.0,-0.7196,0.0002,18.10389]
[1778435675532,31.47,81493.22,0.0,-0.71949,0.0002,18.10371]
[1778435680566,31.47,81489.16,0.0,-0.72032,0.0002,18.07677]
[1778435685602,31.46,81479.36,0.0,-0.7223,0.0002,18.01198]
[1778435687618,31.46,81477.11,0.0,-0.72276,0.0002,17.99689]
[1778435690639,31.46,81470.79,0.0,-0.72403,0.0002,17.95504]
[1778435695675,31.45,81476.37,0.0,-0.72296,0.0002,17.99061]
[1778435697688,31.45,81476.72,0.0,-0.7229,0.0002,17.9924]
[1778435702726,31.45,81475.47,0.0,-0.72319,0.0002,17.98309]
[1778435707761,31.44,81485.72,0.0,-0.72119,0.0002,18.04857]
[1778435709932,31.44,81488.34,0.0,-0.72069,0.0002,18.06474]
[1778435715816,31.43,81487.61,0.0,-0.72088,0.0002,18.05865]
[1778435720016,31.42,81481.09,0.0,-0.72222,0.0002,18.01502]
[1778435722866,31.42,81474.15,0.0,-0.72362,0.0002,17.96911]
[1778435727901,31.42,81471.78,0.0,-0.72412,0.0002,17.95253]
[1778435732936,31.41,81470.46,0.0,-0.72446,0.0002,17.93729]
[1778435737972,31.4,81469.41,0.0,-0.72471,0.0002,17.92916]
[1778435739985,31.39,81464.19,0.0,-0.72581,0.0002,17.89274]
[1778435740992,31.39,81458.55,0.0,-0.72693,0.0002,17.85536]
[1778435746031,31.38,81459.62,0.0,-0.72681,0.0002,17.85924]
[1778435751065,31.36,81460.15,0.0,-0.72682,0.0002,17.85919]
[1778435756099,31.35,81458.72,0.0,-0.72719,0.0002,17.84669]
[1778435761137,31.34,81458.89,0.0,-0.72718,0.0002,17.84723]
[1778435765163,31.34,81452.57,0.0,-0.72844,0.0002,17.80474]
[1778435766170,31.34,81452.11,0.0,-0.72854,0.0002,17.80152]
[1778435771207,31.34,81455.78,0.0,-0.72784,0.0002,17.82512]
[1778435778257,31.33,81457.18,0.0,-0.7276,0.0002,17.83328]
[1778435782446,31.32,81450.9,0.0,-0.7289,0.0002,17.78941]
[1778435785306,31.32,81449.83,0.0,-0.72913,0.0002,17.78173]
[1778435790341,31.31,81451.04,0.0,-0.72892,0.0002,17.7886]
[1778435795376,31.31,81445.32,0.0,-0.73014,0.0002,17.7435]
[1778435797390,31.31,81450.79,0.0,-0.72908,0.0002,17.77958]
[1778435802591,31.3,81448.79,0.0,-0.72951,0.0002,17.76507]
[1778435808467,31.29,81451.21,0.0,-0.72907,0.0002,17.78003]
[1778435814509,31.29,81452.77,0.0,-0.7288,0.0002,17.7892]
[1778435817531,31.29,81458.97,0.0,-0.72759,0.0002,17.83009]
[1778435822733,31.29,81461.02,0.0,-0.7272,0.0002,17.84321]
[1778435826594,31.28,81451.72,0.0,-0.72905,0.0002,17.78084]
[1778435827601,31.28,81451.03,0.0,-0.72919,0.0002,17.77617]
[1778435832803,31.28,81451.32,0.0,-0.72914,0.0002,17.77777]
[1778435838679,31.28,81450.19,0.0,-0.72937,0.0002,17.76983]
[1778435846734,31.28,81448.45,0.0,-0.72973,0.0002,17.75777]
[1778435851770,31.28,81449.17,0.0,-0.72964,0.0002,17.757]
[1778435856804,31.28,81450.33,0.0,-0.72942,0.0002,17.76459]
[1778435857812,31.28,81443.73,0.0,-0.73072,0.0002,17.72036]
[1778435859828,31.28,81437.09,0.0,-0.73202,0.0002,17.67566]
[1778435864861,31.27,81431.44,0.0,-0.73314,0.0002,17.63734]
[1778435870903,31.27,81428.56,0.0,-0.7337,0.0002,17.61776]
[1778435875937,31.27,81431.63,0.0,-0.7331,0.0002,17.63845]
[1778435877953,31.27,81433.82,0.0,-0.73268,0.0002,17.65322]
[1778435883162,31.27,81436.73,0.0,-0.7321,0.0002,17.67294]
[1778435889033,31.27,81440.26,0.0,-0.7314,0.0002,17.69684]
[1778435894065,31.28,81444.99,0.0,-0.73047,0.0002,17.72873]
[1778435900107,31.28,81445.76,0.0,-0.73032,0.0002,17.73402]
[1778435905142,31.27,81448.31,0.0,-0.72982,0.0002,17.75076]
[1778435910176,31.27,81449.73,0.0,-0.72955,0.0002,17.75993]
[1778435915212,31.27,81451.66,0.0,-0.72922,0.0002,17.76742]
[1778435920247,31.27,81453.12,0.0,-0.72893,0.0002,17.77719]
[1778435923442,31.27,81459.45,0.0,-0.72768,0.0002,17.81935]
[1778435930317,31.27,81459.4,0.0,-0.7277,0.0002,17.81874]
[1778435936359,31.27,81459.15,0.0,-0.72775,0.0002,17.81685]
[1778435941394,31.27,81458.81,0.0,-0.72783,0.0002,17.81442]
[1778435946429,31.27,81462.87,0.0,-0.72703,0.0002,17.84126]
[1778435951463,31.27,81464.21,0.0,-0.72677,0.0002,17.84981]
[1778435956499,31.27,81462.78,0.0,-0.72707,0.0002,17.83999]
[1778435961534,31.26,81462.19,0.0,-0.72719,0.0002,17.83583]
[1778435966570,31.26,81461.99,0.0,-0.72724,0.0002,17.83428]
[1778435971605,31.26,81461.37,0.0,-0.72741,0.0002,17.8245]
[1778435976640,31.26,81461.29,0.0,-0.72744,0.0002,17.82376]
[1778435982682,31.26,81460.61,0.0,-0.72758,0.0002,17.81895]
[1778435987718,31.26,81460.18,0.0,-0.72767,0.0002,17.81586]
[1778435992753,31.26,81460.53,0.0,-0.72761,0.0002,17.81791]
[1778435996781,31.26,81466.02,0.0,-0.72653,0.0002,17.85416]
[1778436000809,31.26,81467.57,0.0,-0.72623,0.0002,17.86417]
[1778436002823,31.26,81475.39,0.0,-0.72468,0.0002,17.91576]
[1778436004007,31.25,81472.27,0.0,-0.7253,0.0002,17.89508]
[1778436007860,31.25,81465.91,0.0,-0.72657,0.0002,17.85268]
[1778436012899,31.25,81452.25,0.0,-0.72929,0.0002,17.76143]
[1778436014078,31.25,81446.55,0.0,-0.73041,0.0002,17.72321]
[1778436015920,31.25,81436.77,0.0,-0.73234,0.0002,17.65729]
[1778436016927,31.25,81433.06,0.0,-0.73307,0.0002,17.63213]
[1778436020955,31.25,81426.89,0.0,-0.73429,0.0002,17.59004]
[1778436025992,31.25,81422.23,0.0,-0.73521,0.0002,17.558]
[1778436031025,31.25,81418.1,0.0,-0.73608,0.0002,17.5241]
[1778436036061,31.25,81419.27,0.0,-0.73585,0.0002,17.53181]
[1778436042102,31.24,81418.25,0.0,-0.73606,0.0002,17.52455]
[1778436047139,31.24,81417.76,0.0,-0.73617,0.0002,17.52094]
[1778436052172,31.24,81414.63,0.0,-0.73679,0.00019,17.49929]
[1778436057208,31.24,81414.37,0.0,-0.73685,0.00019,17.4972]
[1778436062243,31.24,81413.44,0.0,-0.73703,0.00019,17.49061]
[1778436067277,31.24,81415.37,0.0,-0.73666,0.00019,17.50358]
[1778436069291,31.24,81420.59,0.0,-0.73565,0.0002,17.53913]
[1778436074497,31.24,81422.31,0.0,-0.73531,0.0002,17.55084]
[1778436079361,31.24,81417.06,0.0,-0.73634,0.0002,17.51493]
[1778436084567,31.24,81417.82,0.0,-0.73619,0.0002,17.52022]
[1778436090438,31.24,81415.6,0.0,-0.73662,0.00019,17.50504]
[1778436095473,31.24,81413.8,0.0,-0.73702,0.00019,17.48729]
[1778436100508,31.24,81415.72,0.0,-0.73665,0.0002,17.50038]
[1778436104709,31.24,81408.87,0.0,-0.73798,0.00019,17.45344]
[1778436107560,31.24,81406.02,0.0,-0.73853,0.00019,17.43395]
[1778436112593,31.24,81405.51,0.0,-0.73863,0.00019,17.4307]
[1778436117628,31.24,81402.81,0.0,-0.73915,0.00019,17.41227]
[1778436122664,31.24,81401.68,0.0,-0.73937,0.00019,17.40449]
[1778436129712,31.24,81400.19,0.0,-0.73966,0.00019,17.39419]
[1778436134946,31.24,81398.4,0.0,-0.74001,0.00019,17.38171]
[1778436140806,31.24,81397.61,0.0,-0.74016,0.00019,17.37613]
[1778436145019,31.24,81402.89,0.0,-0.73915,0.00019,17.41228]
[1778436148863,31.24,81411.68,0.0,-0.73744,0.00019,17.47244]
[1778436150876,31.24,81415.73,0.0,-0.73666,0.0002,17.49998]
[1778436155089,31.23,81423.56,0.0,-0.73519,0.0002,17.5475]
[1778436160947,31.23,81426.07,0.0,-0.73471,0.0002,17.56414]
[1778436165982,31.23,81428.07,0.0,-0.73433,0.0002,17.57734]
[1778436172030,31.23,81430.15,0.0,-0.73394,0.0002,17.59096]
[1778436173035,31.23,81435.64,0.0,-0.73286,0.0002,17.62805]
[1778436178070,31.23,81437.35,0.0,-0.73254,0.0002,17.63912]
[1778436183105,31.22,81437.33,0.0,-0.73256,0.0002,17.63865]
[1778436186126,31.22,81442.56,0.0,-0.73153,0.0002,17.67375]
[1778436188140,31.22,81445.51,0.0,-0.73096,0.0002,17.69343]
[1778436191161,31.22,81453.64,0.0,-0.72936,0.0002,17.74774]
[1778436192168,31.22,81457.05,0.0,-0.72868,0.0002,17.77049]
[1778436194182,31.22,81460.99,0.0,-0.72791,0.0002,17.79662]
[1778436199217,31.22,81470.56,0.0,-0.72602,0.0002,17.85979]
[1778436202239,31.22,81477.71,0.0,-0.72461,0.0002,17.90668]
[1778436204252,31.21,81480.07,0.0,-0.72415,0.0002,17.92199]
[1778436207273,31.21,81468.7,0.0,-0.72642,0.0002,17.84644]
[1778436209288,31.21,81467.56,0.0,-0.72665,0.0002,17.8388]
[1778436211301,31.21,81462.27,0.0,-0.72775,0.0002,17.79815]
[1778436213316,31.21,81458.36,0.0,-0.72853,0.0002,17.77201]
[1778436218350,31.21,81450.34,0.0,-0.73011,0.0002,17.71829]
[1778436221372,31.21,81443.14,0.0,-0.73154,0.0002,17.66988]
[1778436226407,31.21,81441.15,0.0,-0.73192,0.0002,17.65667]
[1778436231440,31.21,81440.78,0.0,-0.732,0.0002,17.65402]
[1778436237483,31.21,81441.34,0.0,-0.73189,0.0002,17.65759]
[1778436242519,31.21,81439.3,0.0,-0.7323,0.0002,17.64368]
[1778436249566,31.21,81440.13,0.0,-0.73214,0.0002,17.64909]
[1778436254602,31.21,81444.17,0.0,-0.73135,0.0002,17.67621]
[1778436259637,31.21,81445.87,0.0,-0.73102,0.0002,17.68752]
[1778436264672,31.21,81447.91,0.0,-0.73062,0.0002,17.70118]
[1778436268699,31.21,81454.28,0.0,-0.72936,0.0002,17.74391]
[1778436270714,31.21,81457.31,0.0,-0.72876,0.0002,17.76419]
[1778436272730,31.21,81463.65,0.0,-0.72755,0.0002,17.80114]
[1778436275934,31.21,81466.22,0.0,-0.72704,0.0002,17.81825]
[1778436281790,31.21,81477.52,0.0,-0.72479,0.0002,17.8931]
[1778436282798,31.21,81476.72,0.0,-0.72495,0.0002,17.88775]
[1778436288840,31.21,81474.28,0.0,-0.72545,0.0002,17.87107]
[1778436293875,31.2,81471.81,0.0,-0.72596,0.0002,17.85412]
[1778436297903,31.2,81465.76,0.0,-0.72718,0.0002,17.81351]
[1778436299917,31.2,81460.57,0.0,-0.72821,0.0002,17.7788]
[1778436302938,31.2,81466.62,0.0,-0.72702,0.0002,17.81893]
[1778436306162,31.2,81473.06,0.0,-0.72574,0.0002,17.86146]
[1778436314021,31.2,81473.26,0.0,-0.72572,0.0002,17.86223]
[1778436319050,31.2,81472.71,0.0,-0.72584,0.0002,17.85841]
[1778436324086,31.19,81467.46,0.0,-0.72689,0.0002,17.82336]
[1778436329121,31.19,81465.21,0.0,-0.72733,0.0002,17.80838]
[1778436330128,31.19,81458.58,0.0,-0.72865,0.0002,17.76413]
[1778436331135,31.19,81449.05,0.0,-0.73058,0.0002,17.69477]
[1778436332142,31.19,81448.82,0.0,-0.73063,0.0002,17.69324]
[1778436337177,31.19,81453.92,0.0,-0.72962,0.0002,17.72754]
[1778436339191,31.19,81445.91,0.0,-0.7312,0.0002,17.67364]
[1778436340199,31.19,81444.1,0.0,-0.73156,0.0002,17.66139]
[1778436341205,31.19,81436.66,0.0,-0.73303,0.0002,17.61107]
[1778436342212,31.19,81435.43,0.0,-0.73327,0.0002,17.60271]
[1778436347247,31.19,81439.54,0.0,-0.73247,0.0002,17.63032]
[1778436352282,31.19,81440.2,0.0,-0.73234,0.0002,17.63466]
[1778436357318,31.19,81435.81,0.0,-0.73321,0.0002,17.60491]
[1778436362352,31.19,81433.76,0.0,-0.73362,0.0002,17.59067]
[1778436365372,31.19,81439.76,0.0,-0.73245,0.0002,17.6311]
[1778436372425,31.19,81439.11,0.0,-0.73259,0.0002,17.6261]
[1778436375453,31.19,81428.21,0.0,-0.73474,0.0002,17.5519]
[1778436376459,31.19,81426.69,0.0,-0.73504,0.0002,17.54148]
[1778436381494,31.18,81422.96,0.0,-0.73578,0.0002,17.51578]
[1778436386726,31.18,81420.14,0.0,-0.73634,0.0002,17.49652]
[1778436392572,31.18,81419.57,0.0,-0.73649,0.0002,17.48718]
[1778436397606,31.18,81416.59,0.0,-0.73708,0.0002,17.46679]
[1778436405662,31.18,81413.66,0.0,-0.73765,0.0002,17.4466]
[1778436410698,31.18,81412.2,0.0,-0.73793,0.0002,17.4367]
[1778436415735,31.19,81419.33,0.0,-0.73654,0.0002,17.48572]
[1778436417748,31.18,81421.84,0.0,-0.73605,0.0002,17.50283]
[1778436421775,31.19,81413.56,0.0,-0.73766,0.0002,17.44618]
[1778436423789,31.19,81410.62,0.0,-0.73823,0.00019,17.42606]
[1778436428824,31.19,81410.97,0.0,-0.73816,0.00019,17.42868]
[1778436433859,31.19,81410.99,0.0,-0.73815,0.00019,17.42903]
[1778436438893,31.19,81409.37,0.0,-0.73846,0.00019,17.41813]
[1778436443928,31.19,81405.46,0.0,-0.73921,0.00019,17.39143]
[1778436448964,31.19,81403.6,0.0,-0.73957,0.00019,17.37891]
[1778436457229,31.19,81405.07,0.0,-0.73931,0.00019,17.38423]
[1778436464069,31.2,81404.68,0.0,-0.73937,0.00019,17.38208]
[1778436469103,31.2,81405.27,0.0,-0.73924,0.00019,17.38652]
[1778436474139,31.2,81402.34,0.0,-0.7398,0.00019,17.36677]
[1778436482195,31.2,81403.11,0.0,-0.73963,0.00019,17.37286]
[1778436487440,31.2,81403.99,0.0,-0.73944,0.00019,17.37939]
[1778436493271,31.21,81404.64,0.0,-0.7393,0.00019,17.38451]
[1778436498307,31.21,81401.53,0.0,-0.73989,0.00019,17.36367]
[1778436503342,31.21,81401.48,0.0,-0.73988,0.00019,17.36401]
[1778436509384,31.21,81400.77,0.0,-0.73999,0.00019,17.35978]
[1778436513419,31.22,81395.64,0.0,-0.74102,0.00019,17.31937]
[1778436518458,31.22,81395.24,0.0,-0.74108,0.00019,17.31719]
[1778436523493,31.22,81394.43,0.0,-0.74122,0.00019,17.31214]
[1778436528528,31.22,81393.63,0.0,-0.74137,0.00019,17.30686]
[1778436533565,31.22,81389.11,0.0,-0.74224,0.00019,17.27584]
[1778436538598,31.23,81388.56,0.0,-0.74233,0.00019,17.27249]
[1778436541622,31.23,81382.66,0.0,-0.74346,0.00019,17.23182]
[1778436546657,31.23,81384.47,0.0,-0.74309,0.00019,17.24515]
[1778436551692,31.23,81386.24,0.0,-0.74273,0.00019,17.25815]
[1778436557937,31.24,81386.46,0.0,-0.74266,0.00019,17.26065]
[1778436563778,31.24,81387.62,0.0,-0.74241,0.00019,17.26955]
[1778436568810,31.24,81386.51,0.0,-0.74262,0.00019,17.26215]
[1778436574854,31.24,81390.17,0.0,-0.74195,0.00019,17.28243]
[1778436579889,31.25,81388.21,0.0,-0.74231,0.00019,17.26921]
[1778436584923,31.25,81386.77,0.0,-0.74258,0.00019,17.25963]
[1778436589958,31.25,81385.94,0.0,-0.74273,0.00019,17.25429]
[1778436594994,31.25,81391.16,0.0,-0.74171,0.00019,17.29085]
[1778436597009,31.25,81391.47,0.0,-0.74165,0.00019,17.29305]
[1778436604058,31.25,81389.85,0.0,-0.74196,0.00019,17.28185]
[1778436609096,31.25,81387.99,0.0,-0.74232,0.00019,17.26907]
[1778436610103,31.25,81393.78,0.0,-0.7412,0.00019,17.30918]
[1778436614130,31.25,81394.64,0.0,-0.74103,0.00019,17.31513]
[1778436619165,31.25,81392.95,0.0,-0.74136,0.00019,17.30346]
[1778436624201,31.25,81393.47,0.0,-0.74126,0.00019,17.30696]
[1778436629236,31.25,81397.74,0.0,-0.74042,0.00019,17.33677]
[1778436634270,31.25,81395.93,0.0,-0.74081,0.00019,17.31908]
[1778436639305,31.25,81398.87,0.0,-0.74023,0.00019,17.33967]
[1778436644346,31.26,81393.89,0.0,-0.74119,0.00019,17.3056]
[1778436651388,31.26,81392.8,0.0,-0.74138,0.00019,17.29862]
[1778436657431,31.26,81391.89,0.0,-0.74155,0.00019,17.29284]
[1778436662466,31.26,81390.85,0.0,-0.74173,0.00019,17.28608]
[1778436668716,31.26,81390.28,0.0,-0.74183,0.00019,17.28274]
[1778436674550,31.27,81387.19,0.0,-0.7424,0.00019,17.26208]
[1778436680592,31.27,81387.25,0.0,-0.74237,0.00019,17.26316]
[1778436685628,31.27,81388.14,0.0,-0.74219,0.00019,17.26965]
[1778436690663,31.27,81388.4,0.0,-0.74213,0.00019,17.27174]
[1778436695698,31.27,81389.05,0.0,-0.74205,0.00019,17.27105]
[1778436700735,31.28,81389.13,0.0,-0.74202,0.00019,17.27187]
[1778436707783,31.28,81389.22,0.0,-0.742,0.00019,17.27284]
[1778436712818,31.28,81388.73,0.0,-0.74208,0.00019,17.26968]
[1778436714831,31.28,81394.0,0.0,-0.74106,0.00019,17.30619]
[1778436719867,31.28,81392.86,0.0,-0.74128,0.00019,17.29839]
[1778436724906,31.28,81395.92,0.0,-0.74068,0.00019,17.31976]
[1778436729938,31.28,81395.14,0.0,-0.74083,0.00019,17.31464]
[1778436736987,31.28,81394.66,0.0,-0.74091,0.00019,17.31167]
[1778436742021,31.28,81393.63,0.0,-0.7411,0.00019,17.3048]
[1778436747056,31.28,81391.16,0.0,-0.74157,0.00019,17.28798]
[1778436752092,31.28,81390.98,0.0,-0.74165,0.00019,17.28157]
[1778436757127,31.29,81390.71,0.0,-0.74169,0.00019,17.28003]
[1778436762163,31.29,81390.45,0.0,-0.74173,0.00019,17.27857]
[1778436767198,31.29,81390.54,0.0,-0.7417,0.00019,17.27953]
[1778436772233,31.29,81390.51,0.0,-0.7417,0.00019,17.27966]
[1778436778275,31.29,81393.0,0.0,-0.74121,0.00019,17.29725]
[1778436784318,31.29,81392.66,0.0,-0.74126,0.00019,17.2952]
[1778436789562,31.29,81392.86,0.0,-0.74122,0.00019,17.29684]
[1778436795396,31.3,81392.93,0.0,-0.74119,0.00019,17.29767]
[1778436796403,31.3,81387.26,0.0,-0.74229,0.00019,17.25844]
[1778436798417,31.3,81386.7,0.0,-0.7424,0.00019,17.2546]
[1778436803452,31.3,81387.3,0.0,-0.74228,0.00019,17.25885]
[1778436809702,31.3,81386.55,0.0,-0.74242,0.00019,17.25373]
[1778436815539,31.3,81384.96,0.0,-0.74277,0.00019,17.23733]
[1778436822586,31.3,81384.74,0.0,-0.74281,0.00019,17.23584]
[1778436828628,31.3,81384.97,0.0,-0.74277,0.00019,17.23748]
[1778436833663,31.3,81381.02,0.0,-0.74353,0.00019,17.21017]
[1778436839913,31.3,81381.4,0.0,-0.74345,0.00019,17.213]
[1778436845750,31.3,81381.4,0.0,-0.74344,0.00019,17.21318]
[1778436852802,31.3,81385.0,0.0,-0.74274,0.00019,17.23832]
[1778436857838,31.3,81383.75,0.0,-0.74298,0.00019,17.22977]
[1778436862873,31.3,81383.65,0.0,-0.743,0.00019,17.22922]
[1778436867908,31.3,81384.08,0.0,-0.74291,0.00019,17.23226]
[1778436872943,31.3,81385.49,0.0,-0.74269,0.00019,17.23657]
[1778436874960,31.3,81394.69,0.0,-0.74091,0.00019,17.30016]
[1778436875967,31.3,81402.53,0.0,-0.73939,0.00019,17.35414]
[1778436876973,31.3,81404.13,0.0,-0.73908,0.00019,17.36509]
[1778436882008,31.3,81404.87,0.0,-0.73893,0.00019,17.37024]
[1778436886041,31.3,81410.54,0.0,-0.73783,0.00019,17.40911]
[1778436892092,31.3,81414.57,0.0,-0.73705,0.0002,17.43657]
[1778436896115,31.3,81420.05,0.0,-0.73598,0.0002,17.47385]
[1778436900357,31.3,81425.42,0.0,-0.73494,0.0002,17.51008]
[1778436907192,31.3,81426.24,0.0,-0.73479,0.0002,17.51517]
[1778436912228,31.3,81419.36,0.0,-0.73615,0.0002,17.46807]
[1778436915248,31.3,81416.58,0.0,-0.73669,0.0002,17.4491]
[1778436919283,31.3,81410.89,0.0,-0.7378,0.00019,17.4103]
[1778436920496,31.3,81416.17,0.0,-0.73677,0.0002,17.44641]
[1778436927333,31.3,81417.08,0.0,-0.73659,0.0002,17.4527]
[1778436932367,31.3,81416.22,0.0,-0.7368,0.0002,17.44142]
[1778436939417,31.3,81415.35,0.0,-0.73697,0.0002,17.43557]
[1778436944452,31.3,81414.78,0.0,-0.73708,0.0002,17.43175]
[1778436948481,31.3,81401.87,0.0,-0.73959,0.00019,17.34333]
[1778436949488,31.3,81400.08,0.0,-0.73994,0.00019,17.33104]
[1778436954523,31.3,81397.64,0.0,-0.7404,0.00019,17.31451]
[1778436959557,31.3,81398.2,0.0,-0.74029,0.00019,17.31862]
[1778436964592,31.3,81397.88,0.0,-0.74034,0.00019,17.31659]
[1778436970848,31.3,81396.06,0.0,-0.74069,0.00019,17.30414]
[1778436977686,31.3,81394.57,0.0,-0.74098,0.00019,17.29406]
[1778436982721,31.3,81400.28,0.0,-0.73987,0.00019,17.33351]
[1778436984735,31.3,81400.83,0.0,-0.73976,0.00019,17.33725]
[1778436990992,31.3,81400.75,0.0,-0.73978,0.00019,17.33659]
[1778436996819,31.3,81400.37,0.0,-0.7399,0.00019,17.32842]
[1778437002861,31.3,81398.63,0.0,-0.74024,0.00019,17.31659]
[1778437007896,31.3,81395.04,0.0,-0.74093,0.00019,17.29202]
[1778437012931,31.3,81393.93,0.0,-0.74114,0.00019,17.2846]
[1778437017966,31.3,81380.99,0.0,-0.74363,0.00019,17.19529]
[1778437018974,31.31,81376.0,0.0,-0.74458,0.00019,17.16073]
[1778437024011,31.31,81374.32,0.0,-0.74489,0.00019,17.14975]
[1778437030053,31.31,81375.57,0.0,-0.74463,0.00019,17.15895]
[1778437035088,31.31,81376.42,0.0,-0.74447,0.00019,17.16491]
[1778437040123,31.31,81375.19,0.0,-0.7447,0.00019,17.15642]
[1778437045159,31.31,81376.2,0.0,-0.7445,0.00019,17.16353]
[1778437051413,31.31,81376.55,0.0,-0.74448,0.00019,17.16056]
[1778437057245,31.31,81377.66,0.0,-0.74427,0.00019,17.16834]
[1778437062279,31.31,81377.16,0.0,-0.74436,0.00019,17.16492]
[1778437067314,31.31,81375.65,0.0,-0.74465,0.00019,17.1546]
[1778437072348,31.31,81377.18,0.0,-0.74435,0.00019,17.1654]
[1778437077385,31.31,81376.39,0.0,-0.7445,0.00019,17.16007]
[1778437082421,31.32,81373.53,0.0,-0.74504,0.00019,17.14042]
[1778437088465,31.32,81373.28,0.0,-0.74507,0.00019,17.13913]
[1778437093497,31.32,81375.42,0.0,-0.74465,0.00019,17.15444]
[1778437101764,31.32,81374.86,0.0,-0.74475,0.00019,17.15067]
[1778437107595,31.32,81376.07,0.0,-0.74453,0.00019,17.15897]
[1778437114645,31.32,81375.96,0.0,-0.7446,0.00019,17.15247]
[1778437119682,31.32,81372.37,0.0,-0.7453,0.00019,17.12728]
[1778437122701,31.32,81370.14,0.0,-0.74572,0.00019,17.11175]
[1778437127736,31.32,81360.08,0.0,-0.74765,0.00019,17.04135]
[1778437130757,31.32,81359.45,0.0,-0.74777,0.00019,17.0369]
[1778437134785,31.32,81354.16,0.0,-0.74878,0.00019,16.99971]
[1778437140827,31.32,81351.28,0.0,-0.74933,0.00019,16.97965]
[1778437145861,31.32,81351.17,0.0,-0.74934,0.00019,16.97904]
[1778437148885,31.32,81342.58,0.0,-0.75097,0.00019,16.91847]
[1778437149891,31.32,81340.35,0.0,-0.7514,0.00019,16.90266]
[1778437152119,31.32,81334.99,0.0,-0.75242,0.00019,16.86448]
[1778437157945,31.32,81331.3,0.0,-0.75313,0.00019,16.83785]
[1778437162189,31.31,81324.72,0.0,-0.75438,0.00019,16.79083]
[1778437168024,31.31,81318.06,0.0,-0.75564,0.00019,16.7431]
[1778437174065,31.31,81318.55,0.0,-0.75559,0.00019,16.74104]
[1778437178094,31.31,81327.77,0.0,-0.75386,0.00019,16.80668]
[1778437180109,31.31,81328.86,0.0,-0.75366,0.00019,16.81424]
[1778437185144,31.31,81328.02,0.0,-0.75383,0.00019,16.80777]
[1778437190179,31.31,81326.14,0.0,-0.7542,0.00019,16.79389]
[1778437195214,31.31,81325.6,0.0,-0.75431,0.00019,16.78957]
[1778437201263,31.31,81325.36,0.0,-0.75437,0.00019,16.78733]
[1778437203277,31.3,81319.97,0.0,-0.75539,0.00019,16.7487]
[1778437206301,31.3,81315.33,0.0,-0.75627,0.00019,16.71541]
[1778437209319,31.3,81323.37,0.0,-0.75476,0.00019,16.77281]
[1778437210325,31.3,81327.74,0.0,-0.75393,0.00019,16.80397]
[1778437212540,31.3,81331.35,0.0,-0.75325,0.00019,16.82963]
[1778437216368,31.3,81335.62,0.0,-0.75244,0.00019,16.86006]
[1778437219389,31.3,81341.2,0.0,-0.75138,0.00019,16.89968]
[1778437225435,31.3,81343.66,0.0,-0.75092,0.00019,16.91703]
[1778437230467,31.3,81347.59,0.0,-0.75017,0.00019,16.9447]
[1778437235504,31.3,81347.82,0.0,-0.75018,0.00019,16.94072]
[1778437240537,31.3,81346.7,0.0,-0.75039,0.00019,16.93279]
[1778437245571,31.3,81346.18,0.0,-0.75049,0.00019,16.92912]
[1778437250607,31.3,81344.76,0.0,-0.75076,0.00019,16.91902]
[1778437256649,31.3,81344.5,0.0,-0.75081,0.00019,16.9172]
[1778437261687,31.3,81349.43,0.0,-0.74987,0.00019,16.95204]
[1778437263699,31.3,81351.35,0.0,-0.74951,0.00019,16.96554]
[1778437268734,31.3,81359.63,0.0,-0.74794,0.00019,17.02357]
[1778437272960,31.3,81367.6,0.0,-0.74642,0.00019,17.07909]
[1778437278807,31.3,81369.94,0.0,-0.74599,0.00019,17.09474]
[1778437283843,31.3,81371.03,0.0,-0.7458,0.00019,17.10175]
[1778437286863,31.29,81376.23,0.0,-0.74481,0.00019,17.13763]
[1778437289885,31.29,81381.49,0.0,-0.74381,0.00019,17.17378]
[1778437294922,31.29,81381.24,0.0,-0.74393,0.00019,17.16574]
[1778437296936,31.29,81388.07,0.0,-0.74261,0.00019,17.21305]
[1778437298950,31.29,81394.67,0.0,-0.74134,0.00019,17.25853]
[1778437301971,31.29,81401.42,0.0,-0.74004,0.00019,17.30469]
[1778437307013,31.28,81397.37,0.0,-0.74085,0.00019,17.27606]
[1778437312049,31.28,81401.27,0.0,-0.74011,0.00019,17.30235]
[1778437317084,31.28,81400.25,0.0,-0.74032,0.00019,17.29477]
[1778437322118,31.28,81392.65,0.0,-0.74181,0.00019,17.24185]
[1778437327153,31.28,81390.24,0.0,-0.74228,0.00019,17.22493]
[1778437332188,31.27,81388.55,0.0,-0.74263,0.00019,17.21265]
[1778437337223,31.27,81385.95,0.0,-0.74315,0.00019,17.19395]
[1778437342263,31.27,81382.91,0.0,-0.74375,0.00019,17.17223]
[1778437347299,31.27,81383.32,0.0,-0.74369,0.00019,17.17453]
[1778437352334,31.26,81382.64,0.0,-0.74389,0.00019,17.16377]
[1778437357369,31.26,81382.16,0.0,-0.74399,0.00019,17.1599]
[1778437364419,31.26,81381.58,0.0,-0.74413,0.00019,17.15513]
[1778437371467,31.26,81378.1,0.0,-0.74481,0.00019,17.13026]
[1778437377508,31.25,81378.01,0.0,-0.74484,0.00019,17.1292]
[1778437382550,31.25,81378.52,0.0,-0.74477,0.00019,17.13206]
[1778437387579,31.25,81378.61,0.0,-0.74477,0.00019,17.13188]
[1778437392615,31.25,81363.31,0.0,-0.74773,0.00019,17.02429]
[1778437393817,31.25,81357.17,0.0,-0.7489,0.00019,16.98105]
[1778437399663,31.25,81355.3,0.0,-0.74926,0.00019,16.9679]
[1778437404699,31.25,81351.05,0.0,-0.75007,0.00019,16.93803]
[1778437407720,31.25,81357.19,0.0,-0.74889,0.00019,16.9813]
[1778437412757,31.25,81356.31,0.0,-0.74912,0.00019,16.96943]
[1778437417789,31.24,81356.85,0.0,-0.74903,0.00019,16.97258]
[1778437422825,31.24,81358.48,0.0,-0.74873,0.00019,16.98361]
[1778437425846,31.24,81345.82,0.0,-0.75116,0.00019,16.89375]
[1778437426853,31.24,81344.15,0.0,-0.75148,0.00019,16.88183]
[1778437434099,31.24,81344.34,0.0,-0.75146,0.00019,16.88273]
[1778437444169,31.23,81343.0,0.0,-0.75174,0.00019,16.872]
[1778437446998,31.23,81348.83,0.0,-0.75065,0.00019,16.91278]
[1778437454239,31.22,81347.77,0.0,-0.75089,0.00019,16.90371]
[1778437460084,31.22,81346.52,0.0,-0.75117,0.00019,16.89354]
[1778437467133,31.21,81344.78,0.0,-0.75154,0.00019,16.87976]
[1778437474379,31.21,81343.59,0.0,-0.75184,0.00019,16.86506]
[1778437479217,31.21,81349.53,0.0,-0.75072,0.00019,16.90678]
[1778437481230,31.21,81349.93,0.0,-0.75065,0.00019,16.90936]
[1778437484453,31.21,81360.76,0.0,-0.74858,0.00019,16.98565]
[1778437485259,31.21,81360.76,0.0,-0.74858,0.00019,16.98559]
[1778437490295,31.21,81358.05,0.0,-0.74911,0.00019,16.96608]
[1778437495329,31.2,81356.95,0.0,-0.74934,0.00019,16.95768]
[1778437500365,31.2,81356.29,0.0,-0.7495,0.00019,16.95186]
[1778437506407,31.19,81359.12,0.0,-0.749,0.00019,16.97032]
[1778437509426,31.19,81364.31,0.0,-0.74802,0.00019,17.00639]
[1778437511440,31.19,81376.8,0.0,-0.74563,0.00019,17.0938]
[1778437512448,31.19,81381.05,0.0,-0.74482,0.00019,17.12328]
[1778437516476,31.18,81386.19,0.0,-0.74385,0.00019,17.15804]
[1778437523527,31.18,81389.05,0.0,-0.74336,0.00019,17.176]
[1778437525540,31.17,81379.62,0.0,-0.74519,0.00019,17.10974]
[1778437530575,31.17,81378.58,0.0,-0.74541,0.00019,17.10177]
[1778437537625,31.17,81377.36,0.0,-0.74572,0.00019,17.08682]
[1778437543669,31.16,81373.72,0.0,-0.74644,0.00019,17.06059]
[1778437548701,31.16,81368.75,0.0,-0.74742,0.00019,17.02503]
[1778437553736,31.16,81367.05,0.0,-0.74776,0.00019,17.01252]
[1778437558775,31.16,81368.77,0.0,-0.74745,0.00019,17.02402]
[1778437563807,31.16,81370.04,0.0,-0.74722,0.00019,17.03245]
[1778437568841,31.15,81372.88,0.0,-0.74669,0.00019,17.05177]
[1778437573877,31.15,81372.79,0.0,-0.74674,0.00019,17.04981]
[1778437578912,31.14,81372.63,0.0,-0.74681,0.00019,17.04725]
[1778437583946,31.14,81370.14,0.0,-0.74734,0.00019,17.02826]
[1778437589990,31.13,81366.68,0.0,-0.74805,0.00019,17.00207]
[1778437592005,31.13,81361.36,0.0,-0.74914,0.00019,16.95836]
[1778437597040,31.12,81360.97,0.0,-0.74925,0.00019,16.95432]
[1778437604090,31.11,81360.97,0.0,-0.7493,0.00019,16.95257]
[1778437609125,31.11,81359.64,0.0,-0.74959,0.00019,16.9419]
[1778437614160,31.1,81359.48,0.0,-0.74965,0.00019,16.93959]
[1778437619195,31.1,81359.33,0.0,-0.74971,0.00019,16.93736]
[1778437624231,31.1,81356.97,0.0,-0.7502,0.00019,16.9195]
[1778437630273,31.09,81356.22,0.0,-0.75038,0.00019,16.91287]
[1778437635519,31.09,81352.87,0.0,-0.75105,0.00019,16.88797]
[1778437641353,31.08,81347.44,0.0,-0.75212,0.00019,16.84806]
[1778437643367,31.08,81341.56,0.0,-0.75325,0.00019,16.8057]
[1778437648402,31.08,81338.41,0.0,-0.75387,0.00019,16.78253]
[1778437650415,31.08,81330.25,0.0,-0.75543,0.00019,16.72356]
[1778437651423,31.08,81330.37,0.0,-0.75546,0.00019,16.7187]
[1778437656458,31.07,81331.55,0.0,-0.75526,0.00019,16.7263]
[1778437661492,31.07,81332.78,0.0,-0.75505,0.00019,16.73433]
[1778437667535,31.07,81333.97,0.0,-0.75485,0.00019,16.74196]
[1778437675800,31.06,81334.66,0.0,-0.75475,0.00019,16.74581]
[1778437681632,31.06,81334.6,0.0,-0.75478,0.00019,16.74477]
[1778437687674,31.06,81334.1,0.0,-0.75488,0.00019,16.7407]
[1778437692710,31.06,81333.97,0.0,-0.75492,0.00019,16.73941]
[1778437697745,31.06,81335.38,0.0,-0.75466,0.00019,16.7492]
[1778437702779,31.05,81336.65,0.0,-0.75443,0.00019,16.75794]
[1778437707815,31.05,81337.5,0.0,-0.75427,0.00019,16.764]
[1778437712855,31.05,81340.74,0.0,-0.7537,0.00019,16.7817]
[1778437716886,31.05,81344.52,0.0,-0.75298,0.00019,16.8086]
[1778437722923,31.05,81343.76,0.0,-0.75314,0.00019,16.80285]
[1778437727958,31.05,81339.47,0.0,-0.75396,0.00019,16.77184]
[1778437733999,31.05,81337.73,0.0,-0.7543,0.00019,16.75923]
[1778437739035,31.05,81337.74,0.0,-0.7543,0.00019,16.75924]
[1778437746293,31.05,81337.38,0.0,-0.75437,0.00019,16.75663]
[1778437752126,31.05,81334.59,0.0,-0.7549,0.00019,16.73656]
[1778437758168,31.05,81333.19,0.0,-0.75516,0.00019,16.72656]
[1778437763202,31.05,81334.15,0.0,-0.75498,0.00019,16.73362]
[1778437768238,31.05,81334.96,0.0,-0.75483,0.00019,16.7392]
[1778437769245,31.05,81340.92,0.0,-0.75369,0.00019,16.78196]
[1778437774283,31.05,81340.79,0.0,-0.75379,0.00019,16.77465]
[1778437779315,31.04,81340.15,0.0,-0.75394,0.00019,16.76897]
[1778437784350,31.04,81339.81,0.0,-0.75404,0.00019,16.76536]
[1778437789386,31.03,81341.85,0.0,-0.75368,0.00019,16.7788]
[1778437794421,31.03,81340.83,0.0,-0.75391,0.00019,16.77038]
[1778437799456,31.03,81339.95,0.0,-0.7541,0.00019,16.76332]
[1778437804491,31.02,81339.63,0.0,-0.75418,0.00019,16.76032]
[1778437809526,31.02,81338.86,0.0,-0.75434,0.00019,16.75409]
[1778437814562,31.02,81338.96,0.0,-0.75434,0.00019,16.75422]
[1778437819596,31.02,81337.67,0.0,-0.7546,0.00019,16.74436]
[1778437824632,31.01,81334.93,0.0,-0.75514,0.00019,16.72409]
[1778437829667,31.01,81334.98,0.0,-0.75515,0.00019,16.72361]
[1778437836935,31.01,81334.55,0.0,-0.75532,0.00019,16.71344]
[1778437844772,31.01,81335.42,0.0,-0.75516,0.00019,16.71972]
[1778437850813,31.0,81333.56,0.0,-0.75553,0.00019,16.70585]
[1778437855850,31.0,81334.03,0.0,-0.75545,0.00019,16.70858]
[1778437860885,31.0,81335.15,0.0,-0.75526,0.00019,16.71604]
[1778437865919,31.0,81341.54,0.0,-0.75406,0.00019,16.76141]
[1778437870954,30.99,81341.65,0.0,-0.75405,0.00019,16.76172]
[1778437877215,30.99,81341.32,0.0,-0.75412,0.00019,16.75906]
[1778437882036,30.99,81351.07,0.0,-0.75225,0.00019,16.82898]
[1778437884045,30.99,81355.45,0.0,-0.75142,0.00019,16.86016]
[1778437889088,30.99,81355.32,0.0,-0.75146,0.00019,16.8586]
[1778437891108,30.99,81361.81,0.0,-0.75026,0.00019,16.8993]
[1778437892114,30.99,81367.85,0.0,-0.7491,0.00019,16.94223]
[1778437893123,30.99,81380.96,0.0,-0.74657,0.00019,17.03495]
[1778437894129,30.99,81388.58,0.0,-0.74509,0.00019,17.08857]
[1778437899163,30.99,81384.33,0.0,-0.74593,0.00019,17.05814]
[1778437905205,30.99,81381.29,0.0,-0.74653,0.00019,17.03638]
[1778437907427,30.99,81374.49,0.0,-0.74785,0.00019,16.98814]
[1778437909233,30.98,81373.19,0.0,-0.7481,0.00019,16.97891]
[1778437914268,30.98,81373.42,0.0,-0.74806,0.00019,16.98041]
[1778437919303,30.98,81373.63,0.0,-0.74803,0.00019,16.98167]
[1778437925345,30.98,81371.33,0.0,-0.74849,0.00019,16.9647]
[1778437930381,30.98,81367.24,0.0,-0.7493,0.00019,16.93501]
[1778437933402,30.98,81360.94,0.0,-0.75053,0.00019,16.88967]
[1778437935415,30.98,81356.97,0.0,-0.7513,0.00019,16.86112]
[1778437940450,30.97,81356.77,0.0,-0.75135,0.00019,16.85933]
[1778437945487,30.97,81354.3,0.0,-0.75183,0.00019,16.84138]
[1778437950523,30.97,81351.62,0.0,-0.75235,0.00019,16.82195]
[1778437951529,30.97,81337.73,0.0,-0.75506,0.00019,16.71637]
[1778437953544,30.97,81333.16,0.0,-0.75593,0.00019,16.68327]
[1778437958578,30.97,81334.29,0.0,-0.75572,0.00019,16.6913]
[1778437964624,30.97,81334.0,0.0,-0.75579,0.00019,16.68894]
[1778437969659,30.97,81329.44,0.0,-0.75666,0.00019,16.65579]
[1778437974693,30.97,81329.78,0.0,-0.75661,0.00019,16.65763]
[1778437979729,30.97,81331.54,0.0,-0.75629,0.00019,16.66985]
[1778437984765,30.96,81332.96,0.0,-0.75603,0.00019,16.67983]
[1778437988015,30.96,81324.27,0.0,-0.75768,0.00019,16.61677]
[1778437989801,30.96,81320.62,0.0,-0.75837,0.00019,16.59025]
[1778437995842,30.96,81320.05,0.0,-0.75847,0.00019,16.58639]
[1778438000877,30.97,81319.18,0.0,-0.75863,0.00019,16.5803]
[1778438005914,30.97,81319.27,0.0,-0.75861,0.00019,16.5812]
[1778438010948,30.97,81326.91,0.0,-0.75715,0.00019,16.6372]
[1778438015983,30.97,81328.87,0.0,-0.75681,0.00019,16.64631]
[1778438022026,30.97,81326.68,0.0,-0.75721,0.00019,16.63092]
[1778438027059,30.97,81326.92,0.0,-0.75715,0.00019,16.63317]
[1778438032095,30.98,81330.52,0.0,-0.75646,0.00019,16.65964]
[1778438036123,30.98,81337.1,0.0,-0.7552,0.00019,16.70734]
[1778438041158,30.98,81336.35,0.0,-0.75534,0.00019,16.702]
[1778438047199,30.98,81336.06,0.0,-0.75539,0.00019,16.70005]
[1778438052234,30.98,81336.8,0.0,-0.75525,0.00019,16.70555]
[1778438058511,30.98,81333.59,0.0,-0.75585,0.00019,16.68275]
[1778438064319,30.98,81333.85,0.0,-0.75579,0.00019,16.68497]
[1778438069355,30.98,81333.57,0.0,-0.75584,0.00019,16.68324]
[1778438076404,30.98,81334.84,0.0,-0.75563,0.00019,16.68727]
[1778438081439,30.98,81336.55,0.0,-0.7553,0.00019,16.69989]
[1778438087481,30.99,81337.41,0.0,-0.75513,0.00019,16.7064]
[1778438092517,30.99,81330.34,0.0,-0.75646,0.00019,16.6557]
[1778438098793,30.99,81329.76,0.0,-0.75655,0.00019,16.65228]
[1778438108863,30.99,81326.2,0.0,-0.7572,0.00019,16.62765]
[1778438114671,30.99,81322.02,0.0,-0.75799,0.00019,16.59734]
[1778438118933,30.99,81320.03,0.0,-0.75837,0.00019,16.58299]
[1778438125748,30.99,81320.89,0.0,-0.7582,0.00019,16.58936]
[1778438129006,31.0,81326.79,0.0,-0.75708,0.00019,16.63235]
[1778438134812,31.0,81329.46,0.0,-0.75662,0.00019,16.6461]
[1778438139847,31.0,81331.3,0.0,-0.75626,0.00019,16.65962]
[1778438144882,31.0,81333.23,0.0,-0.75589,0.00019,16.67387]
[1778438149916,31.0,81334.62,0.0,-0.7556,0.00019,16.68457]
[1778438155959,31.0,81334.95,0.0,-0.75552,0.00019,16.68767]
[1778438160994,31.0,81336.6,0.0,-0.75519,0.00019,16.70016]
[1778438168043,31.01,81338.87,0.0,-0.75474,0.00019,16.71724]
[1778438173077,31.01,81339.8,0.0,-0.75455,0.00019,16.72441]
[1778438180127,31.01,81340.11,0.0,-0.75447,0.00019,16.72727]
[1778438185162,31.01,81340.06,0.0,-0.75447,0.00019,16.72719]
[1778438190197,31.01,81339.27,0.0,-0.75462,0.00019,16.72181]
[1778438195232,31.01,81338.82,0.0,-0.75474,0.00019,16.71337]
[1778438204295,31.02,81339.61,0.0,-0.75458,0.00019,16.71946]
[1778438209330,31.02,81340.66,0.0,-0.75439,0.00019,16.72681]
[1778438211344,31.02,81331.56,0.0,-0.75612,0.00019,16.66113]
[1778438212351,31.02,81328.76,0.0,-0.75666,0.00019,16.64091]
[1778438217388,31.02,81325.69,0.0,-0.75724,0.00019,16.61864]
[1778438222423,31.01,81324.4,0.0,-0.75749,0.00019,16.60923]
[1778438227465,31.01,81323.52,0.0,-0.75766,0.00019,16.60274]
[1778438231487,31.01,81329.39,0.0,-0.75655,0.00019,16.64511]
[1778438236522,31.01,81327.25,0.0,-0.75696,0.00019,16.62941]
[1778438241557,31.01,81325.94,0.0,-0.75721,0.00019,16.61967]
[1778438246593,31.01,81328.54,0.0,-0.75673,0.00019,16.63826]
[1778438248607,31.01,81326.89,0.0,-0.75704,0.00019,16.62616]
[1778438249904,31.01,81321.32,0.0,-0.7581,0.00019,16.58572]
[1778438254652,31.01,81318.67,0.0,-0.75866,0.00019,16.56073]
[1778438259975,31.01,81315.95,0.0,-0.75918,0.00019,16.54086]
[1778438265726,31.01,81313.95,0.0,-0.75956,0.00019,16.52626]
[1778438270761,31.01,81310.94,0.0,-0.76013,0.00019,16.50436]
[1778438275796,31.01,81311.36,0.0,-0.76004,0.00019,16.50746]
[1778438280831,31.01,81314.98,0.0,-0.75936,0.00019,16.53383]
[1778438285866,31.01,81315.62,0.0,-0.75924,0.00019,16.53837]
[1778438290900,31.01,81313.88,0.0,-0.75957,0.00019,16.52564]
[1778438296942,31.01,81313.44,0.0,-0.75966,0.00019,16.52241]
[1778438301977,31.01,81313.41,0.0,-0.75966,0.00019,16.52216]
[1778438304999,31.01,81319.88,0.0,-0.75844,0.00019,16.56913]
[1778438310327,31.01,81321.31,0.0,-0.75818,0.00019,16.57911]
[1778438316076,31.01,81325.21,0.0,-0.7575,0.00019,16.60136]
[1778438323129,31.0,81323.33,0.0,-0.75787,0.00019,16.5875]
[1778438328163,31.0,81321.77,0.0,-0.75817,0.00019,16.57602]
[1778438333199,31.0,81320.65,0.0,-0.75838,0.00019,16.56773]
[1778438338233,31.0,81324.49,0.0,-0.75766,0.00019,16.59546]
[1778438342262,31.0,81316.96,0.0,-0.75909,0.00019,16.54065]
[1778438344275,31.0,81313.02,0.0,-0.75984,0.00019,16.51186]
[1778438351326,31.0,81312.61,0.0,-0.75993,0.00019,16.50848]
[1778438354346,31.0,81304.22,0.0,-0.76151,0.00019,16.44709]
[1778438356361,31.0,81302.37,0.0,-0.76186,0.00019,16.43357]
[1778438366427,31.0,81301.49,0.0,-0.76202,0.00019,16.42751]
[1778438370458,31.0,81296.32,0.0,-0.76298,0.00019,16.38984]
[1778438376502,31.0,81294.83,0.0,-0.7633,0.00019,16.37367]
[1778438381535,31.0,81293.35,0.0,-0.76357,0.00019,16.36315]
[1778438390892,31.01,81291.75,0.0,-0.76385,0.00019,16.35211]
[1778438397647,31.01,81296.47,0.0,-0.76296,0.00019,16.38719]
[1778438402685,31.01,81297.57,0.0,-0.76274,0.00019,16.39564]
[1778438407720,31.01,81302.72,0.0,-0.76177,0.00019,16.43357]
[1778438411033,31.01,81296.3,0.0,-0.76297,0.00019,16.38671]
[1778438413761,31.01,81293.03,0.0,-0.76357,0.00019,16.36304]
[1778438418797,31.01,81288.93,0.0,-0.76432,0.00019,16.33361]
[1778438423832,31.02,81288.13,0.0,-0.76446,0.00019,16.32831]
[1778438431173,31.02,81288.38,0.0,-0.76444,0.00019,16.32536]
[1778438436922,31.02,81287.67,0.0,-0.76455,0.00019,16.32086]
[1778438441957,31.02,81287.36,0.0,-0.7646,0.00019,16.31919]
[1778438446993,31.03,81286.52,0.0,-0.76474,0.00019,16.31362]
[1778438452028,31.03,81285.16,0.0,-0.76498,0.00019,16.30399]
[1778438457063,31.03,81285.44,0.0,-0.76493,0.00019,16.30607]
[1778438462099,31.03,81283.15,0.0,-0.76534,0.00019,16.28976]
[1778438467133,31.03,81283.71,0.0,-0.76522,0.00019,16.29465]
[1778438471458,31.03,81291.94,0.0,-0.76366,0.00019,16.35575]
[1778438473175,31.04,81293.49,0.0,-0.76336,0.00019,16.36742]
[1778438478210,31.04,81291.23,0.0,-0.76377,0.00019,16.35144]
[1778438484252,31.04,81291.41,0.0,-0.76372,0.00019,16.35346]
[1778438489287,31.04,81289.51,0.0,-0.76406,0.00019,16.34017]
[1778438494323,31.05,81289.59,0.0,-0.76408,0.00019,16.33584]
[1778438500364,31.05,81290.3,0.0,-0.76392,0.00019,16.34188]
[1778438504393,31.05,81284.97,0.0,-0.7649,0.00019,16.3033]
[1778438509429,31.05,81285.42,0.0,-0.7648,0.00019,16.30749]
[1778438514463,31.06,81285.3,0.0,-0.7648,0.00019,16.30735]
[1778438519498,31.06,81285.73,0.0,-0.7647,0.00019,16.31124]
[1778438524536,31.06,81286.51,0.0,-0.76454,0.00019,16.31739]
[1778438529569,31.06,81285.65,0.0,-0.7647,0.00019,16.31111]
[1778438533598,31.06,81278.41,0.0,-0.76605,0.00019,16.2579]
[1778438538632,31.06,81265.72,0.0,-0.76841,0.00019,16.16407]
[1778438539639,31.06,81262.3,0.0,-0.76904,0.00018,16.13881]
[1778438544674,31.06,81261.07,0.0,-0.76926,0.00018,16.13016]
[1778438549709,31.06,81261.53,0.0,-0.76916,0.00018,16.1341]
[1778438554744,31.07,81261.43,0.0,-0.76921,0.00018,16.12834]
[1778438559779,31.07,81261.71,0.0,-0.76914,0.00018,16.13108]
[1778438564813,31.07,81253.54,0.0,-0.77064,0.00018,16.0708]
[1778438567837,31.07,81249.98,0.0,-0.7713,0.00018,16.04419]
[1778438569848,31.07,81246.12,0.0,-0.77201,0.00018,16.01536]
[1778438574884,31.07,81243.73,0.0,-0.77245,0.00018,15.99759]
[1778438580926,31.07,81241.74,0.0,-0.77281,0.00018,15.98277]
[1778438585963,31.07,81239.9,0.0,-0.77315,0.00018,15.96908]
[1778438592311,31.07,81239.06,0.0,-0.7733,0.00018,15.96287]
[1778438598044,31.07,81234.74,0.0,-0.77409,0.00018,15.93079]
[1778438604087,31.07,81233.51,0.0,-0.7743,0.00018,15.92189]
[1778438609122,31.07,81236.27,0.0,-0.77379,0.00018,15.94277]
[1778438614156,31.07,81235.23,0.0,-0.77403,0.00018,15.92959]
[1778438619191,31.07,81237.06,0.0,-0.77369,0.00018,15.94356]
[1778438627247,31.07,81238.41,0.0,-0.77343,0.00018,15.95402]
[1778438629262,31.07,81245.53,0.0,-0.77213,0.00018,16.00719]
[1778438634298,31.07,81247.01,0.0,-0.77186,0.00018,16.01816]
[1778438636311,31.07,81252.51,0.0,-0.77085,0.00018,16.05902]
[1778438641347,31.07,81249.66,0.0,-0.77137,0.00018,16.03768]
[1778438646383,31.07,81249.98,0.0,-0.77132,0.00018,16.04004]
[1778438651416,31.07,81251.64,0.0,-0.77101,0.00018,16.05233]
[1778438656452,31.07,81252.85,0.0,-0.77079,0.00018,16.06122]
[1778438661488,31.07,81254.48,0.0,-0.77049,0.00018,16.0732]
[1778438666523,31.07,81255.53,0.0,-0.77031,0.00018,16.08085]
[1778438671557,31.07,81255.89,0.0,-0.7703,0.00018,16.07771]
[1778438676595,31.07,81256.28,0.0,-0.77023,0.00018,16.08041]
[1778438681637,31.07,81256.45,0.0,-0.7702,0.00018,16.08148]
[1778438686670,31.07,81253.5,0.0,-0.77075,0.00018,16.05931]
[1778438692712,31.07,81254.64,0.0,-0.77055,0.00018,16.06747]
[1778438697747,31.07,81254.84,0.0,-0.77052,0.00018,16.06868]
[1778438703086,31.06,81256.78,0.0,-0.77019,0.00018,16.08209]
[1778438708825,31.06,81257.43,0.0,-0.77009,0.00018,16.08608]
[1778438713859,31.06,81259.0,0.0,-0.76982,0.00018,16.09687]
[1778438718894,31.05,81261.06,0.0,-0.76946,0.00018,16.11125]
[1778438723929,31.05,81262.23,0.0,-0.76926,0.00018,16.11953]
[1778438729971,31.05,81261.84,0.0,-0.76934,0.00018,16.1162]
[1778438735008,31.05,81261.2,0.0,-0.76952,0.00018,16.10548]
[1778438741047,31.05,81257.98,0.0,-0.77012,0.00018,16.08134]
[1778438747091,31.05,81258.68,0.0,-0.77,0.00018,16.0863]
[1778438753455,31.05,81256.5,0.0,-0.77041,0.00018,16.06993]
[1778438758168,31.05,81261.94,0.0,-0.76941,0.00018,16.11004]
[1778438763525,31.05,81261.53,0.0,-0.76949,0.00018,16.10659]
[1778438769245,31.04,81260.56,0.0,-0.76969,0.00018,16.09889]
[1778438774279,31.04,81259.8,0.0,-0.76984,0.00018,16.09286]
[1778438779314,31.04,81257.11,0.0,-0.77034,0.00018,16.07257]
[1778438784350,31.04,81254.71,0.0,-0.77079,0.00018,16.05444]
[1778438789385,31.04,81251.88,0.0,-0.77132,0.00018,16.03317]
[1778438794420,31.04,81248.97,0.0,-0.77191,0.00018,16.00564]
[1778438803807,31.04,81249.18,0.0,-0.77188,0.00018,16.00683]
[1778438809525,31.04,81252.07,0.0,-0.77136,0.00018,16.02811]
[1778438815567,31.04,81250.45,0.0,-0.77166,0.00018,16.0158]
[1778438820602,31.04,81250.54,0.0,-0.77165,0.00018,16.01626]
[1778438825637,31.03,81246.77,0.0,-0.77235,0.00018,15.98794]
[1778438830671,31.03,81248.87,0.0,-0.77197,0.00018,16.00337]
[1778438835707,31.03,81248.52,0.0,-0.77204,0.00018,16.00056]
[1778438843762,31.03,81247.77,0.0,-0.77218,0.00018,15.99475]
[1778438854171,31.03,81251.8,0.0,-0.7715,0.00018,16.01897]
[1778438860882,31.03,81253.15,0.0,-0.77125,0.00018,16.02893]
[1778438865918,31.03,81252.65,0.0,-0.77134,0.00018,16.02515]
[1778438870951,31.03,81254.71,0.0,-0.77096,0.00018,16.04042]
[1778438879008,31.03,81256.48,0.0,-0.77064,0.00018,16.05342]
[1778438885051,31.03,81258.53,0.0,-0.77027,0.00018,16.06851]
[1778438891093,31.03,81260.24,0.0,-0.76996,0.00018,16.08101]
[1778438899158,31.03,81261.38,0.0,-0.76976,0.00018,16.08914]
[1778438904522,31.03,81262.55,0.0,-0.76954,0.00019,16.09768]
[1778438913246,31.03,81263.27,0.0,-0.76947,0.00019,16.09713]
[1778438918281,31.03,81259.36,0.0,-0.77019,0.00018,16.06797]
[1778438924664,31.03,81262.59,0.0,-0.7696,0.00019,16.09177]
[1778438929359,31.02,81267.72,0.0,-0.76866,0.00019,16.1296]
[1778438934734,31.02,81269.38,0.0,-0.76836,0.00019,16.14151]
[1778438940436,31.02,81274.18,0.0,-0.76748,0.00019,16.17654]
[1778438942451,31.02,81275.66,0.0,-0.76721,0.00019,16.18731]
[1778438947486,31.02,81274.41,0.0,-0.76745,0.00019,16.17756]
[1778438954873,31.02,81269.69,0.0,-0.76835,0.00019,16.14182]
[1778438960586,31.01,81268.3,0.0,-0.76863,0.00019,16.13082]
[1778438965613,31.01,81267.44,0.0,-0.7688,0.00019,16.12387]
[1778438972665,31.01,81266.33,0.0,-0.76908,0.00019,16.10935]
[1778438977698,31.01,81266.45,0.0,-0.76906,0.00019,16.10996]
[1778438985085,31.01,81263.51,0.0,-0.76962,0.00019,16.08772]
[1778438990789,31.01,81262.8,0.0,-0.76976,0.00019,16.08209]
[1778439000858,31.0,81262.22,0.0,-0.76988,0.00019,16.07714]
[1778439003880,31.0,81267.75,0.0,-0.76886,0.00019,16.11798]
[1778439008920,31.0,81270.65,0.0,-0.76834,0.00019,16.13882]
[1778439015297,31.0,81271.39,0.0,-0.76823,0.00019,16.14335]
[1778439020999,31.0,81266.3,0.0,-0.76919,0.00019,16.10494]
[1778439026036,30.99,81264.15,0.0,-0.7696,0.00019,16.08848]
[1778439029061,30.99,81248.61,0.0,-0.77248,0.00018,15.97223]
[1778439030070,30.99,81242.39,0.0,-0.77363,0.00018,15.92558]
[1778439031075,30.99,81242.74,0.0,-0.77362,0.00018,15.92248]
[1778439036110,30.99,81243.06,0.0,-0.77358,0.00018,15.92395]
[1778439041145,30.99,81243.15,0.0,-0.77357,0.00018,15.92454]
[1778439045173,30.99,81238.96,0.0,-0.77434,0.00018,15.89284]
[1778439051216,30.99,81240.69,0.0,-0.77404,0.00018,15.90522]
[1778439059272,30.98,81242.31,0.0,-0.77379,0.00018,15.91554]
[1778439065655,30.97,81246.15,0.0,-0.77313,0.00018,15.9427]
[1778439072363,30.97,81246.15,0.0,-0.77317,0.00018,15.94108]
[1778439081426,30.96,81249.19,0.0,-0.77266,0.00018,15.96172]
[1778439084447,30.96,81243.96,0.0,-0.77364,0.00018,15.92196]
[1778439090488,30.96,81242.44,0.0,-0.77394,0.00018,15.90945]
[1778439095869,30.95,81237.05,0.0,-0.77501,0.00018,15.86252]
[1778439101567,30.95,81223.89,0.0,-0.77742,0.00018,15.76308]
[1778439103581,30.95,81222.79,0.0,-0.77762,0.00018,15.7547]
[1778439108620,30.95,81222.51,0.0,-0.77767,0.00018,15.75243]
[1778439113652,30.95,81219.4,0.0,-0.77824,0.00018,15.72879]
[1778439118686,30.95,81214.71,0.0,-0.7791,0.00018,15.69327]
[1778439124737,30.95,81214.62,0.0,-0.77911,0.00018,15.69251]
[1778439126079,30.95,81220.13,0.0,-0.77811,0.00018,15.73416]
[1778439130779,30.95,81222.0,0.0,-0.77779,0.00018,15.74777]
[1778439136150,30.95,81222.12,0.0,-0.77778,0.00018,15.7482]
[1778439138835,30.95,81230.99,0.0,-0.77616,0.00018,15.81515]
[1778439143871,30.95,81231.84,0.0,-0.776,0.00018,15.82158]
[1778439148905,30.95,81235.36,0.0,-0.77536,0.00018,15.848]
[1778439153940,30.95,81236.43,0.0,-0.77522,0.00018,15.85019]
[1778439158976,30.95,81240.69,0.0,-0.77444,0.00018,15.88207]
[1778439165019,30.95,81243.92,0.0,-0.77385,0.00018,15.90632]
[1778439170053,30.95,81244.09,0.0,-0.77382,0.00018,15.90763]
[1778439175088,30.95,81239.89,0.0,-0.77459,0.00018,15.8763]
[1778439180123,30.95,81243.16,0.0,-0.77398,0.00018,15.90105]
[1778439183144,30.95,81249.69,0.0,-0.77278,0.00018,15.95003]
[1778439187171,30.95,81254.87,0.0,-0.77182,0.00018,15.98891]
[1778439192207,30.95,81254.99,0.0,-0.7718,0.00018,15.98956]
[1778439197242,30.95,81252.19,0.0,-0.77232,0.00018,15.96849]
[1778439202276,30.95,81252.93,0.0,-0.77219,0.00018,15.97397]
[1778439207312,30.95,81253.69,0.0,-0.77205,0.00018,15.97959]
[1778439212347,30.95,81250.35,0.0,-0.77272,0.00018,15.9489]
[1778439220403,30.95,81250.44,0.0,-0.7727,0.00018,15.94949]
[1778439227452,30.95,81248.45,0.0,-0.77307,0.00018,15.93454]
[1778439232488,30.94,81247.74,0.0,-0.7732,0.00018,15.92918]
[1778439237526,30.94,81247.03,0.0,-0.77334,0.00018,15.92383]
[1778439243563,30.94,81246.7,0.0,-0.7734,0.00018,15.92132]
[1778439248599,30.94,81247.75,0.0,-0.77321,0.00018,15.92913]
[1778439253634,30.94,81251.15,0.0,-0.77258,0.00018,15.95449]
[1778439258668,30.94,81252.62,0.0,-0.77231,0.00018,15.96537]
[1778439263704,30.94,81253.11,0.0,-0.77223,0.00018,15.9689]
[1778439265719,30.94,81259.78,0.0,-0.771,0.00019,16.01864]
[1778439271763,30.94,81260.48,0.0,-0.77092,0.00019,16.01807]
[1778439277134,30.94,81259.35,0.0,-0.77113,0.00019,16.00986]
[1778439282836,30.94,81259.26,0.0,-0.77115,0.00019,16.00889]
[1778439287871,30.94,81259.28,0.0,-0.77116,0.00019,16.00839]
[1778439292907,30.94,81260.86,0.0,-0.77089,0.00019,16.01946]
[1778439297942,30.94,81260.81,0.0,-0.77092,0.00019,16.01835]
[1778439305997,30.93,81260.09,0.0,-0.77108,0.00019,16.01183]
[1778439313049,30.93,81259.75,0.0,-0.77117,0.00019,16.00832]
[1778439318083,30.93,81258.67,0.0,-0.77138,0.00019,15.9996]
[1778439327489,30.92,81258.74,0.0,-0.7714,0.00019,15.99899]
[1778439334196,30.92,81260.41,0.0,-0.77116,0.00019,16.00497]
[1778439340238,30.92,81261.02,0.0,-0.77107,0.00019,16.00883]
[1778439343259,30.92,81254.84,0.0,-0.77222,0.00018,15.96224]
[1778439344265,30.91,81253.17,0.0,-0.77253,0.00018,15.94964]
[1778439350307,30.91,81256.72,0.0,-0.77189,0.00018,15.97579]
[1778439357701,30.91,81258.92,0.0,-0.77149,0.00019,15.9917]
[1778439363399,30.91,81260.78,0.0,-0.77116,0.00019,16.00529]
[1778439368433,30.91,81259.13,0.0,-0.77147,0.00019,15.99274]
[1778439373469,30.91,81256.89,0.0,-0.77189,0.00019,15.97586]
[1778439378504,30.91,81254.08,0.0,-0.7724,0.00018,15.95488]
[1778439384546,30.91,81256.61,0.0,-0.77193,0.00018,15.97393]
[1778439389582,30.91,81258.29,0.0,-0.77162,0.00019,15.98655]
[1778439393609,30.91,81251.69,0.0,-0.77289,0.00018,15.93156]
[1778439398644,30.91,81249.16,0.0,-0.77335,0.00018,15.9131]
[1778439401665,30.91,81243.59,0.0,-0.77436,0.00018,15.8717]
[1778439406700,30.92,81243.46,0.0,-0.77437,0.00018,15.87138]
[1778439411735,30.92,81249.57,0.0,-0.77323,0.00018,15.91766]
[1778439418121,30.92,81252.85,0.0,-0.77262,0.00018,15.94268]
[1778439423820,30.92,81255.87,0.0,-0.77205,0.00018,15.96569]
[1778439428854,30.92,81254.87,0.0,-0.77222,0.00018,15.95855]
[1778439433890,30.92,81257.87,0.0,-0.77166,0.00019,15.98131]
[1778439438925,30.92,81258.85,0.0,-0.77147,0.00019,15.98893]
[1778439445975,30.92,81259.38,0.0,-0.77136,0.00019,15.99334]
[1778439456047,30.93,81261.21,0.0,-0.77106,0.00019,16.002]
[1778439461082,30.93,81261.43,0.0,-0.77101,0.00019,16.00397]
[1778439467126,30.93,81261.12,0.0,-0.77106,0.00019,16.00206]
[1778439472159,30.93,81260.01,0.0,-0.77125,0.00019,15.99411]
[1778439477194,30.93,81259.74,0.0,-0.7713,0.00019,15.99244]
[1778439482229,30.93,81258.56,0.0,-0.77151,0.00019,15.98398]
[1778439487269,30.93,81260.95,0.0,-0.77105,0.00019,16.00214]
[1778439492304,30.93,81265.11,0.0,-0.77029,0.00019,16.03284]
[1778439495324,30.93,81272.08,0.0,-0.76899,0.00019,16.08482]
[1778439497338,30.93,81275.04,0.0,-0.76844,0.00019,16.10677]
[1778439503383,30.93,81271.76,0.0,-0.76906,0.00019,16.08205]
[1778439508416,30.93,81269.35,0.0,-0.76952,0.00019,16.06375]
[1778439514458,30.93,81269.29,0.0,-0.7696,0.00019,16.05717]
[1778439521507,30.93,81272.63,0.0,-0.76899,0.00019,16.08135]
[1778439527549,30.92,81276.8,0.0,-0.76824,0.00019,16.11151]
[1778439532583,30.92,81277.07,0.0,-0.76821,0.00019,16.11274]
[1778439539632,30.92,81277.08,0.0,-0.76823,0.00019,16.11174]
[1778439544667,30.91,81277.3,0.0,-0.76821,0.00019,16.11261]
[1778439551717,30.91,81277.22,0.0,-0.76825,0.00019,16.11098]
[1778439557759,30.91,81278.6,0.0,-0.76801,0.00019,16.12048]
[1778439562794,30.91,81274.81,0.0,-0.76873,0.00019,16.09178]
[1778439567830,30.9,81274.13,0.0,-0.76888,0.00019,16.08618]
[1778439572868,30.9,81274.11,0.0,-0.76895,0.00019,16.07978]
[1778439574881,30.9,81267.69,0.0,-0.77015,0.00019,16.03183]
[1778439579917,30.9,81264.46,0.0,-0.77075,0.00019,16.0076]
[1778439584951,30.9,81262.9,0.0,-0.77104,0.00019,15.99585]
[1778439590992,30.9,81262.03,0.0,-0.77121,0.00019,15.98925]
[1778439596028,30.9,81259.11,0.0,-0.77175,0.00019,15.96741]
[1778439601063,30.9,81259.23,0.0,-0.77172,0.00019,15.9683]
[1778439606098,30.9,81257.68,0.0,-0.77201,0.00019,15.95669]
[1778439611133,30.9,81262.64,0.0,-0.7711,0.00019,15.99364]
[1778439616169,30.9,81258.17,0.0,-0.77193,0.00019,15.95994]
[1778439620197,30.9,81255.54,0.0,-0.77242,0.00018,15.94022]
[1778439625232,30.9,81257.39,0.0,-0.77207,0.00019,15.9542]
[1778439630267,30.9,81258.49,0.0,-0.77187,0.00019,15.96261]
[1778439632280,30.9,81252.78,0.0,-0.77297,0.00018,15.91429]
[1778439637315,30.9,81249.89,0.0,-0.77349,0.00018,15.8931]
[1778439642351,30.9,81251.86,0.0,-0.77313,0.00018,15.90802]
[1778439647386,30.9,81252.28,0.0,-0.77306,0.00018,15.9108]
[1778439650407,30.9,81246.64,0.0,-0.77411,0.00018,15.86799]
[1778439655446,30.9,81240.37,0.0,-0.77526,0.00018,15.82084]
[1778439657460,30.9,81230.41,0.0,-0.77709,0.00018,15.74555]
[1778439659810,30.9,81222.83,0.0,-0.77848,0.00018,15.6882]
[1778439662497,30.9,81219.53,0.0,-0.77908,0.00018,15.66333]
[1778439667540,30.9,81218.9,0.0,-0.77918,0.00018,15.65894]
[1778439668537,30.9,81213.44,0.0,-0.78017,0.00018,15.6176]
[1778439670552,30.9,81209.86,0.0,-0.78082,0.00018,15.59043]
[1778439675590,30.9,81207.06,0.0,-0.78132,0.00018,15.56931]
[1778439679621,30.9,81198.9,0.0,-0.7828,0.00018,15.50705]
[1778439681636,30.9,81205.87,0.0,-0.78155,0.00018,15.55993]
[1778439685659,30.9,81200.37,0.0,-0.78254,0.00018,15.51809]
[1778439690696,30.9,81193.67,0.0,-0.78374,0.00018,15.46713]
[1778439691703,30.9,81191.42,0.0,-0.7842,0.00018,15.44434]
[1778439696737,30.9,81191.27,0.0,-0.78422,0.00018,15.44326]
[1778439701771,30.9,81189.65,0.0,-0.7845,0.00018,15.43122]
[1778439706807,30.9,81190.78,0.0,-0.7843,0.00018,15.43991]
[1778439708822,30.9,81183.74,0.0,-0.78556,0.00018,15.38605]
[1778439713858,30.9,81185.74,0.0,-0.7852,0.00018,15.40155]
[1778439719899,30.9,81182.08,0.0,-0.78585,0.00018,15.37365]
[1778439724935,30.9,81177.29,0.0,-0.7867,0.00018,15.33705]
[1778439726949,30.91,81163.01,0.0,-0.78924,0.00018,15.22741]
[1778439727956,30.91,81157.4,0.0,-0.79023,0.00018,15.18436]
[1778439732994,30.9,81153.93,0.0,-0.79086,0.00018,15.1571]
[1778439734001,30.9,81147.26,0.0,-0.79203,0.00018,15.10546]
[1778439735017,30.9,81144.61,0.0,-0.7925,0.00018,15.0849]
[1778439737025,30.9,81135.48,0.0,-0.7941,0.00017,15.01415]
[1778439739044,30.9,81133.19,0.0,-0.7945,0.00017,14.99646]
[1778439740381,30.9,81138.68,0.0,-0.79354,0.00018,15.03906]
[1778439744078,30.9,81144.43,0.0,-0.79253,0.00018,15.08344]
[1778439749117,30.9,81148.88,0.0,-0.79176,0.00018,15.11733]
[1778439754149,30.9,81149.18,0.0,-0.79178,0.00018,15.11329]
[1778439759184,30.9,81139.21,0.0,-0.79355,0.00018,15.03536]
[1778439760521,30.9,81133.14,0.0,-0.79462,0.00017,14.98815]
[1778439765226,30.9,81128.03,0.0,-0.79551,0.00017,14.94816]
[1778439770591,30.89,81129.34,0.0,-0.7953,0.00017,14.95774]
[1778439776304,30.89,81131.65,0.0,-0.79492,0.00017,14.97461]
[1778439777309,30.89,81138.99,0.0,-0.79364,0.00018,15.03142]
[1778439778318,30.89,81145.6,0.0,-0.79248,0.00018,15.08241]
[1778439780660,30.89,81145.63,0.0,-0.79249,0.00018,15.08214]
[1778439786373,30.88,81144.27,0.0,-0.79277,0.00018,15.07006]
[1778439788387,30.88,81136.5,0.0,-0.79414,0.00018,15.00933]
[1778439789394,30.88,81142.39,0.0,-0.79315,0.00018,15.05307]
[1778439790731,30.88,81151.39,0.0,-0.79157,0.00018,15.12248]
[1778439791409,30.88,81151.39,0.0,-0.79158,0.00018,15.12217]
[1778439793422,30.87,81160.3,0.0,-0.79002,0.00018,15.19041]
[1778439794429,30.87,81166.69,0.0,-0.78889,0.00018,15.23938]
[1778439796443,30.87,81172.4,0.0,-0.7879,0.00018,15.28264]
[1778439800801,30.87,81179.41,0.0,-0.78668,0.00018,15.33523]
[1778439802486,30.86,81179.21,0.0,-0.78673,0.00018,15.33298]
[1778439807520,30.86,81182.91,0.0,-0.7861,0.00018,15.35996]
[1778439812555,30.85,81183.27,0.0,-0.78613,0.00018,15.35533]
[1778439817590,30.85,81185.32,0.0,-0.7858,0.00018,15.36945]
[1778439822626,30.84,81190.27,0.0,-0.78495,0.00018,15.40573]
[1778439826653,30.84,81196.09,0.0,-0.78394,0.00018,15.44897]
[1778439831690,30.83,81191.33,0.0,-0.78484,0.00018,15.4108]
[1778439835722,30.81,81185.16,0.0,-0.7861,0.00018,15.35701]
[1778439841082,30.8,81187.11,0.0,-0.78583,0.00018,15.36837]
[1778439846801,30.79,81186.63,0.0,-0.78601,0.00018,15.36094]
[1778439851836,30.79,81185.54,0.0,-0.78623,0.00018,15.35137]
[1778439856870,30.77,81185.21,0.0,-0.78646,0.00018,15.34168]
[1778439860899,30.75,81196.9,0.0,-0.78448,0.00018,15.42681]
[1778439861905,30.75,81195.21,0.0,-0.78479,0.00018,15.41354]
[1778439865934,30.75,81192.07,0.0,-0.78538,0.00018,15.38841]
[1778439871308,30.74,81194.96,0.0,-0.78494,0.00018,15.40366]
[1778439877011,30.74,81198.05,0.0,-0.78441,0.00018,15.42637]
[1778439882046,30.74,81199.75,0.0,-0.78413,0.00018,15.43838]
[1778439887081,30.73,81201.29,0.0,-0.78387,0.00018,15.44917]
[1778439892116,30.73,81204.09,0.0,-0.78339,0.00018,15.46961]
[1778439897151,30.73,81205.36,0.0,-0.78319,0.00018,15.47826]
[1778439902194,30.72,81205.4,0.0,-0.78321,0.00018,15.47752]
[1778439907227,30.72,81210.56,0.0,-0.7823,0.00018,15.51598]
[1778439913269,30.71,81210.67,0.0,-0.78231,0.00018,15.5154]
[1778439915285,30.71,81216.45,0.0,-0.78127,0.00018,15.5592]
[1778439916291,30.71,81222.13,0.0,-0.78024,0.00018,15.60253]
[1778439921659,30.71,81219.37,0.0,-0.78076,0.00018,15.58056]
[1778439927370,30.71,81221.04,0.0,-0.78048,0.00018,15.59242]
[1778439932404,30.7,81221.18,0.0,-0.78054,0.00018,15.58629]
[1778439937438,30.7,81219.61,0.0,-0.78087,0.00018,15.57259]
[1778439939453,30.68,81227.61,0.0,-0.77954,0.00018,15.62837]
[1778439944488,30.66,81229.64,0.0,-0.7793,0.00018,15.63867]
[1778439949523,30.66,81232.25,0.0,-0.77885,0.00018,15.65739]
[1778439954558,30.65,81235.95,0.0,-0.7782,0.00018,15.68431]
[1778439959593,30.65,81237.37,0.0,-0.77797,0.00018,15.69366]
[1778439966642,30.64,81233.2,0.0,-0.77879,0.00018,15.65988]
[1778439972017,30.64,81233.14,0.0,-0.77883,0.00018,15.65812]
[1778439973692,30.64,81239.67,0.0,-0.77764,0.00018,15.70747]
[1778439974699,30.64,81237.32,0.0,-0.77808,0.00018,15.68924]
[1778439977722,30.63,81230.72,0.0,-0.77932,0.00018,15.63802]
[1778439979734,30.63,81228.97,0.0,-0.77965,0.00018,15.62422]
[1778439984770,30.63,81227.02,0.0,-0.78003,0.00018,15.60826]
[1778439989805,30.62,81221.88,0.0,-0.78101,0.00018,15.56738]
[1778439994840,30.62,81219.78,0.0,-0.78148,0.00018,15.54416]
[1778440002227,30.61,81220.59,0.0,-0.78138,0.00018,15.54851]
[1778440004909,30.61,81227.52,0.0,-0.78013,0.00018,15.60087]
[1778440005917,30.61,81236.62,0.0,-0.77846,0.00018,15.67036]
[1778440006923,30.61,81236.47,0.0,-0.77849,0.00018,15.66899]
[1778440011958,30.61,81236.22,0.0,-0.77858,0.00018,15.66554]
[1778440016997,30.6,81237.31,0.0,-0.77842,0.00018,15.672]
[1778440022033,30.59,81237.43,0.0,-0.77845,0.00018,15.671]
[1778440027068,30.59,81238.01,0.0,-0.77839,0.00018,15.67349]
[1778440032103,30.58,81235.98,0.0,-0.77879,0.00018,15.65671]
[1778440038145,30.58,81235.69,0.0,-0.77888,0.00018,15.65308]
[1778440044187,30.57,81235.93,0.0,-0.77889,0.00018,15.65265]
[1778440051236,30.56,81236.72,0.0,-0.77887,0.00018,15.65036]
[1778440056272,30.56,81236.93,0.0,-0.77887,0.00018,15.65009]
[1778440062315,30.55,81237.21,0.0,-0.77888,0.00018,15.64992]
[1778440071378,30.54,81234.97,0.0,-0.77938,0.00018,15.62937]
[1778440081448,30.53,81236.25,0.0,-0.77923,0.00018,15.63543]
[1778440086486,30.52,81237.23,0.0,-0.7791,0.00018,15.64106]
[1778440091523,30.51,81241.46,0.0,-0.77838,0.00018,15.67107]
[1778440096555,30.51,81241.19,0.0,-0.77846,0.00018,15.66775]
[1778440101591,30.5,81239.25,0.0,-0.77885,0.00018,15.65164]
[1778440106626,30.5,81240.15,0.0,-0.77873,0.00018,15.65672]
[1778440113006,30.49,81239.8,0.0,-0.7789,0.00018,15.64615]
[1778440119718,30.48,81239.02,0.0,-0.77911,0.00018,15.63761]
[1778440124752,30.48,81241.06,0.0,-0.77876,0.00018,15.65213]
[1778440129788,30.48,81242.39,0.0,-0.77854,0.00019,15.66124]
[1778440134823,30.47,81241.06,0.0,-0.77881,0.00018,15.6499]
[1778440136837,30.47,81247.52,0.0,-0.77763,0.00019,15.69901]
[1778440137844,30.47,81251.7,0.0,-0.77686,0.00019,15.73074]
[1778440139857,30.47,81254.3,0.0,-0.77639,0.00019,15.74996]
[1778440144893,30.46,81252.37,0.0,-0.77679,0.00019,15.7334]
[1778440149928,30.46,81253.11,0.0,-0.7767,0.00019,15.73719]
[1778440153291,30.45,81258.89,0.0,-0.77566,0.00019,15.78025]
[1778440155970,30.45,81260.73,0.0,-0.77533,0.00019,15.79352]
[1778440156976,30.45,81266.55,0.0,-0.77425,0.00019,15.83766]
[1778440158990,30.45,81269.99,0.0,-0.77362,0.00019,15.86319]
[1778440164027,30.44,81271.52,0.0,-0.77338,0.00019,15.87311]
[1778440169061,30.43,81281.16,0.0,-0.77161,0.00019,15.94465]
[1778440171075,30.43,81288.6,0.0,-0.77027,0.00019,15.99489]
[1778440173431,30.43,81294.98,0.0,-0.76908,0.00019,16.04253]
[1778440180139,30.42,81296.96,0.0,-0.76876,0.00019,16.0552]
[1778440185174,30.42,81300.17,0.0,-0.76819,0.00019,16.0779]
[1778440190209,30.41,81300.41,0.0,-0.76818,0.00019,16.07825]
[1778440195243,30.41,81304.27,0.0,-0.76749,0.00019,16.10594]
[1778440200280,30.4,81304.49,0.0,-0.76748,0.00019,16.10606]
[1778440205313,30.4,81308.16,0.0,-0.76682,0.00019,16.13218]
[1778440211355,30.39,81307.62,0.0,-0.76698,0.00019,16.12614]
[1778440216393,30.38,81305.84,0.0,-0.76736,0.00019,16.11116]
[1778440221429,30.38,81308.24,0.0,-0.76694,0.00019,16.12765]
[1778440226463,30.37,81307.7,0.0,-0.76709,0.00019,16.12194]
[1778440231497,30.37,81306.37,0.0,-0.76744,0.00019,16.10463]
[1778440237540,30.36,81306.44,0.0,-0.76747,0.00019,16.10327]
[1778440242575,30.36,81306.6,0.0,-0.76748,0.00019,16.10291]
[1778440247611,30.35,81306.41,0.0,-0.76756,0.00019,16.09992]
[1778440252649,30.35,81309.16,0.0,-0.76707,0.00019,16.11909]
[1778440253993,30.34,81318.5,0.0,-0.7653,0.00019,16.18896]
[1778440257681,30.34,81327.14,0.0,-0.76366,0.00019,16.25301]
[1778440260702,30.34,81345.57,0.0,-0.76011,0.00019,16.39004]
[1778440261709,30.34,81348.39,0.0,-0.75957,0.00019,16.41085]
[1778440266745,30.33,81343.72,0.0,-0.7605,0.00019,16.37515]
[1778440268758,30.33,81336.09,0.0,-0.76199,0.00019,16.31783]
[1778440274141,30.33,81335.94,0.0,-0.76204,0.00019,16.31573]
[1778440279835,30.33,81336.83,0.0,-0.7619,0.00019,16.32125]
[1778440284881,30.32,81333.05,0.0,-0.76266,0.00019,16.29185]
[1778440287891,30.32,81331.96,0.0,-0.76289,0.00019,16.28284]
[1778440292926,30.31,81336.52,0.0,-0.7621,0.00019,16.30991]
[1778440294288,30.31,81347.6,0.0,-0.75996,0.00019,16.39233]
[1778440294941,30.31,81347.6,0.0,-0.75997,0.00019,16.392]
[1778440299974,30.31,81345.21,0.0,-0.76048,0.00019,16.37253]
[1778440305015,30.3,81344.1,0.0,-0.76074,0.00019,16.36263]
[1778440310044,30.29,81343.21,0.0,-0.76095,0.00019,16.3544]
[1778440316086,30.29,81342.3,0.0,-0.76118,0.00019,16.34573]
[1778440322129,30.28,81341.3,0.0,-0.76142,0.00019,16.33642]
[1778440333205,30.27,81341.13,0.0,-0.76154,0.00019,16.33179]
[1778440338242,30.26,81340.0,0.0,-0.7618,0.00019,16.32182]
[1778440343276,30.26,81339.08,0.0,-0.76202,0.00019,16.31343]
[1778440350326,30.25,81338.26,0.0,-0.76224,0.00019,16.30522]
[1778440356366,30.24,81337.8,0.0,-0.76242,0.00019,16.29444]
[1778440361402,30.24,81339.24,0.0,-0.76218,0.00019,16.30384]
[1778440366436,30.23,81337.85,0.0,-0.76249,0.00019,16.29199]
[1778440371472,30.23,81338.39,0.0,-0.76242,0.00019,16.29465]
[1778440376519,30.22,81337.84,0.0,-0.76256,0.00019,16.28916]
[1778440377514,30.22,81332.5,0.0,-0.7636,0.00019,16.24876]
[1778440380536,30.22,81329.56,0.0,-0.76419,0.00019,16.22601]
[1778440385571,30.22,81333.42,0.0,-0.76347,0.00019,16.25391]
[1778440387585,30.22,81342.14,0.0,-0.76179,0.00019,16.31888]
[1778440388592,30.21,81344.43,0.0,-0.76136,0.00019,16.33573]
[1778440394634,30.21,81343.39,0.0,-0.76161,0.00019,16.32598]
[1778440400676,30.2,81341.4,0.0,-0.76205,0.00019,16.30924]
[1778440407724,30.19,81341.68,0.0,-0.76205,0.00019,16.30932]
[1778440412759,30.19,81341.45,0.0,-0.76218,0.00019,16.30054]
[1778440419809,30.18,81341.35,0.0,-0.76225,0.00019,16.2978]
[1778440425204,30.18,81339.45,0.0,-0.76266,0.00019,16.28194]
[1778440435274,30.17,81338.76,0.0,-0.76287,0.00019,16.27423]
[1778440441964,30.16,81338.75,0.0,-0.76291,0.00019,16.27242]
[1778440448011,30.16,81338.53,0.0,-0.76299,0.00019,16.26931]
[1778440455414,30.15,81338.62,0.0,-0.76302,0.00019,16.26833]
[1778440465484,30.14,81338.54,0.0,-0.7631,0.00019,16.26546]
[1778440471167,30.14,81343.68,0.0,-0.76219,0.00019,16.2971]
[1778440476202,30.13,81343.78,0.0,-0.7622,0.00019,16.29659]
[1778440481238,30.13,81353.3,0.0,-0.76037,0.0002,16.36693]
[1778440482243,30.13,81355.15,0.0,-0.76002,0.0002,16.38058]
[1778440484258,30.13,81347.95,0.0,-0.76144,0.0002,16.32613]
[1778440486272,30.12,81346.65,0.0,-0.7617,0.0002,16.31597]
[1778440491306,30.12,81345.63,0.0,-0.76192,0.0002,16.30758]
[1778440496343,30.12,81347.57,0.0,-0.76156,0.0002,16.32134]
[1778440501377,30.12,81348.15,0.0,-0.76147,0.0002,16.32491]
[1778440506412,30.11,81349.67,0.0,-0.76119,0.0002,16.33559]
[1778440511448,30.11,81345.47,0.0,-0.76203,0.0002,16.30338]
[1778440516486,30.11,81344.44,0.0,-0.76224,0.00019,16.29511]
[1778440521521,30.11,81343.33,0.0,-0.76247,0.00019,16.28622]
[1778440528571,30.11,81342.66,0.0,-0.76262,0.00019,16.28044]
[1778440532599,30.1,81348.14,0.0,-0.76162,0.0002,16.31564]
[1778440533606,30.1,81353.84,0.0,-0.76051,0.0002,16.35829]
[1778440535619,30.1,81358.22,0.0,-0.75966,0.0002,16.39075]
[1778440541662,30.1,81359.67,0.0,-0.75941,0.0002,16.40031]
[1778440545690,30.09,81366.53,0.0,-0.75808,0.0002,16.45079]
[1778440549718,30.09,81372.5,0.0,-0.75693,0.0002,16.49449]
[1778440551732,30.09,81375.7,0.0,-0.7563,0.0002,16.51821]
[1778440554753,30.09,81388.44,0.0,-0.75378,0.0002,16.61248]
[1778440555760,30.09,81393.2,0.0,-0.75284,0.0002,16.64748]
[1778440560794,30.09,81390.45,0.0,-0.75341,0.0002,16.62618]
[1778440565830,30.08,81389.37,0.0,-0.75365,0.0002,16.61719]
[1778440570865,30.08,81393.21,0.0,-0.75292,0.0002,16.64441]
[1778440576272,30.07,81402.23,0.0,-0.75117,0.0002,16.70929]
[1778440581941,30.07,81407.66,0.0,-0.75011,0.0002,16.74815]
[1778440584964,30.06,81429.13,0.0,-0.74581,0.0002,16.90404]
[1778440586344,30.06,81437.94,0.0,-0.74403,0.0002,16.96767]
[1778440592014,30.06,81437.41,0.0,-0.74423,0.0002,16.9568]
[1778440597050,30.05,81436.42,0.0,-0.74447,0.0002,16.94819]
[1778440600078,30.05,81431.03,0.0,-0.74559,0.0002,16.90824]
[1778440604103,30.04,81425.94,0.0,-0.74666,0.0002,16.86965]
[1778440609138,30.04,81423.79,0.0,-0.74713,0.0002,16.85276]
[1778440612161,30.03,81417.33,0.0,-0.74847,0.0002,16.80438]
[1778440615180,30.03,81415.65,0.0,-0.74883,0.0002,16.79136]
[1778440620216,30.03,81414.07,0.0,-0.74918,0.0002,16.77861]
[1778440625253,30.02,81413.14,0.0,-0.74941,0.0002,16.77034]
[1778440630287,30.01,81407.97,0.0,-0.75049,0.0002,16.73076]
[1778440631294,30.01,81401.6,0.0,-0.75177,0.0002,16.68354]
[1778440634315,30.01,81395.68,0.0,-0.75298,0.0002,16.63916]
[1778440639350,30.01,81394.06,0.0,-0.75333,0.0002,16.62622]
[1778440644385,30.0,81407.43,0.0,-0.75068,0.0002,16.72387]
[1778440645392,30.0,81408.05,0.0,-0.75056,0.0002,16.72813]
[1778440650427,30.0,81407.49,0.0,-0.75072,0.0002,16.72246]
[1778440655461,29.99,81410.19,0.0,-0.75027,0.0002,16.73519]
[1778440660497,29.98,81411.77,0.0,-0.75,0.0002,16.74529]
[1778440666903,29.98,81412.13,0.0,-0.74998,0.0002,16.74611]
[1778440673588,29.97,81413.11,0.0,-0.74984,0.0002,16.75123]
[1778440678626,29.96,81417.12,0.0,-0.74907,0.0002,16.77917]
[1778440683659,29.96,81416.22,0.0,-0.7493,0.0002,16.77099]
[1778440685672,29.96,81410.12,0.0,-0.75054,0.0002,16.7255]
[1778440690709,29.95,81408.38,0.0,-0.75093,0.0002,16.71135]
[1778440696749,29.94,81407.37,0.0,-0.75118,0.0002,16.70228]
[1778440702791,29.94,81406.11,0.0,-0.75148,0.0002,16.69135]
[1778440707826,29.93,81409.44,0.0,-0.75085,0.0002,16.71458]
[1778440714874,29.93,81411.85,0.0,-0.75047,0.0002,16.72484]
[1778440723938,29.92,81412.23,0.0,-0.75046,0.0002,16.72521]
[1778440728973,29.91,81415.57,0.0,-0.74982,0.0002,16.7485]
[1778440734008,29.91,81422.13,0.0,-0.74853,0.0002,16.79543]
[1778440735015,29.91,81435.42,0.0,-0.74584,0.0002,16.89264]
[1778440736021,29.9,81435.36,0.0,-0.74586,0.0002,16.892]
[1778440741062,29.9,81434.19,0.0,-0.74612,0.0002,16.88259]
[1778440746099,29.9,81433.63,0.0,-0.74626,0.0002,16.87775]
[1778440747464,29.9,81426.96,0.0,-0.74762,0.0002,16.82862]
[1778440749120,29.9,81421.85,0.0,-0.74866,0.0002,16.791]
[1778440751133,29.9,81416.72,0.0,-0.7497,0.0002,16.75314]
[1778440757535,29.9,81416.39,0.0,-0.74977,0.0002,16.75046]
[1778440764225,29.89,81416.83,0.0,-0.74969,0.0002,16.75336]
[1778440769265,29.89,81416.89,0.0,-0.74969,0.0002,16.7535]
[1778440775305,29.89,81415.43,0.0,-0.75004,0.0002,16.73683]
[1778440780338,29.89,81417.08,0.0,-0.74972,0.0002,16.74875]
[1778440785371,29.89,81412.5,0.0,-0.75067,0.0002,16.71389]
[1778440791415,29.88,81411.65,0.0,-0.75088,0.0002,16.70619]
[1778440797815,29.88,81407.92,0.0,-0.75167,0.0002,16.67717]
[1778440803514,29.87,81407.19,0.0,-0.75186,0.0002,16.67032]
[1778440809556,29.86,81405.71,0.0,-0.7522,0.0002,16.65789]
[1778440816605,29.86,81406.61,0.0,-0.75206,0.0002,16.66287]
[1778440821641,29.85,81405.71,0.0,-0.75228,0.0002,16.65499]
[1778440826675,29.85,81405.01,0.0,-0.75245,0.0002,16.64869]
[1778440833724,29.84,81406.51,0.0,-0.75224,0.0002,16.65272]
[1778440838759,29.84,81408.46,0.0,-0.75188,0.0002,16.66615]
[1778440843794,29.84,81412.51,0.0,-0.75109,0.0002,16.69513]
[1778440848829,29.83,81414.85,0.0,-0.75065,0.0002,16.71137]
[1778440853865,29.83,81415.34,0.0,-0.75058,0.0002,16.71387]
[1778440860914,29.82,81414.06,0.0,-0.75088,0.0002,16.70283]
[1778440866956,29.82,81415.27,0.0,-0.75068,0.0002,16.71037]
[1778440872999,29.81,81418.08,0.0,-0.75015,0.0002,16.72975]
[1778440879041,29.81,81419.05,0.0,-0.74999,0.0002,16.73549]
[1778440881054,29.8,81428.29,0.0,-0.74813,0.0002,16.80318]
[1778440886089,29.8,81428.26,0.0,-0.74818,0.0002,16.80149]
[1778440891128,29.79,81428.18,0.0,-0.74829,0.0002,16.79389]
[1778440896165,29.79,81428.17,0.0,-0.74833,0.0002,16.79247]
[1778440901198,29.78,81426.7,0.0,-0.74866,0.0002,16.78039]
[1778440906239,29.78,81426.96,0.0,-0.74864,0.0002,16.78112]
[1778440907258,29.78,81419.06,0.0,-0.75025,0.0002,16.72248]
[1778440908596,29.78,81407.7,0.0,-0.75256,0.0002,16.63764]
[1778440910270,29.77,81404.14,0.0,-0.75328,0.0002,16.61089]
[1778440915309,29.77,81402.36,0.0,-0.75367,0.0002,16.59664]
[1778440920340,29.77,81397.64,0.0,-0.75465,0.0002,16.56032]
[1778440925375,29.76,81403.9,0.0,-0.75342,0.0002,16.6061]
[1778440930414,29.76,81405.0,0.0,-0.75323,0.0002,16.61313]
[1778440935445,29.76,81408.9,0.0,-0.75246,0.0002,16.64138]
[1778440941487,29.75,81412.97,0.0,-0.75167,0.0002,16.67062]
[1778440944508,29.75,81420.58,0.0,-0.75015,0.0002,16.72657]
[1778440949543,29.75,81421.24,0.0,-0.75004,0.0002,16.73034]
[1778440954583,29.74,81420.82,0.0,-0.7502,0.0002,16.72077]
[1778440959614,29.74,81420.14,0.0,-0.75037,0.0002,16.7149]
[1778440964649,29.74,81419.83,0.0,-0.75045,0.0002,16.71179]
[1778440971698,29.73,81420.88,0.0,-0.75027,0.0002,16.71837]
[1778440977741,29.73,81420.19,0.0,-0.75044,0.0002,16.71221]
[1778440982775,29.72,81420.11,0.0,-0.75048,0.0002,16.71074]
[1778440987814,29.72,81431.42,0.0,-0.7482,0.0002,16.79374]
[1778440989159,29.72,81439.14,0.0,-0.74663,0.0002,16.85062]
[1778440991843,29.72,81441.74,0.0,-0.7461,0.0002,16.86954]
[1778440996878,29.72,81441.99,0.0,-0.74606,0.0002,16.87095]
[1778441001913,29.72,81441.0,0.0,-0.74628,0.0002,16.86327]
[1778441006947,29.72,81441.66,0.0,-0.74616,0.0002,16.86764]
[1778441011983,29.71,81441.95,0.0,-0.74616,0.0002,16.86374]
[1778441019369,29.71,81442.68,0.0,-0.74603,0.0002,16.86851]
[1778441026092,29.71,81442.69,0.0,-0.74604,0.0002,16.86803]
[1778441032135,29.71,81443.42,0.0,-0.7459,0.0002,16.87297]
[1778441035155,29.71,81452.3,0.0,-0.74409,0.00021,16.93777]
[1778441036161,29.71,81459.21,0.0,-0.74266,0.00021,16.98821]
[1778441037168,29.71,81458.31,0.0,-0.74285,0.00021,16.98151]
[1778441043209,29.7,81456.51,0.0,-0.74325,0.00021,16.96761]
[1778441047239,29.7,81450.6,0.0,-0.74448,0.00021,16.92392]
[1778441051266,29.7,81441.42,0.0,-0.74637,0.0002,16.85618]
[1778441052275,29.7,81440.36,0.0,-0.74659,0.0002,16.84834]
[1778441057309,29.7,81437.59,0.0,-0.74716,0.0002,16.82781]
[1778441062344,29.7,81437.9,0.0,-0.7471,0.0002,16.83009]
[1778441066372,29.7,81445.09,0.0,-0.74563,0.00021,16.88296]
[1778441067379,29.7,81454.22,0.0,-0.74375,0.00021,16.94992]
[1778441068386,29.7,81451.92,0.0,-0.74422,0.00021,16.933]
[1778441069729,29.7,81446.29,0.0,-0.74538,0.00021,16.89167]
[1778441075435,29.7,81448.4,0.0,-0.74501,0.00021,16.90121]
[1778441080470,29.7,81447.33,0.0,-0.74524,0.00021,16.89289]
[1778441085507,29.69,81447.15,0.0,-0.74529,0.00021,16.89108]
[1778441090543,29.69,81445.6,0.0,-0.74563,0.00021,16.87916]
[1778441095577,29.69,81445.22,0.0,-0.74572,0.00021,16.87579]
[1778441101620,29.69,81444.85,0.0,-0.74582,0.00021,16.87223]
[1778441106655,29.68,81449.45,0.0,-0.7449,0.00021,16.90536]
[1778441111691,29.68,81452.83,0.0,-0.7442,0.00021,16.92997]
[1778441116725,29.68,81452.83,0.0,-0.74421,0.00021,16.92967]
[1778441120080,29.68,81445.91,0.0,-0.74564,0.00021,16.87872]
[1778441121759,29.68,81447.07,0.0,-0.7454,0.00021,16.88719]
[1778441126795,29.68,81451.46,0.0,-0.74451,0.00021,16.91922]
[1778441131830,29.68,81456.34,0.0,-0.74356,0.00021,16.94909]
[1778441136865,29.68,81459.06,0.0,-0.74301,0.00021,16.96855]
[1778441141900,29.68,81459.31,0.0,-0.74297,0.00021,16.96992]
[1778441146935,29.67,81458.26,0.0,-0.7432,0.00021,16.96176]
[1778441151971,29.67,81456.65,0.0,-0.74355,0.00021,16.94953]
[1778441157006,29.67,81457.15,0.0,-0.74346,0.00021,16.95271]
[1778441160360,29.67,81445.61,0.0,-0.74584,0.00021,16.86786]
[1778441162042,29.67,81445.12,0.0,-0.74594,0.00021,16.86418]
[1778441167077,29.67,81446.18,0.0,-0.74574,0.00021,16.87158]
[1778441169092,29.67,81436.25,0.0,-0.74778,0.0002,16.79807]
[1778441170433,29.66,81430.98,0.0,-0.74886,0.0002,16.75891]
[1778441173140,29.66,81427.4,0.0,-0.7496,0.0002,16.73201]
[1778441178172,29.66,81425.54,0.0,-0.75,0.0002,16.7177]
[1778441183209,29.66,81423.25,0.0,-0.75047,0.0002,16.70023]
[1778441186230,29.66,81418.1,0.0,-0.75153,0.0002,16.66154]
[1778441189252,29.66,81411.91,0.0,-0.7528,0.0002,16.61481]
[1778441192272,29.66,81423.21,0.0,-0.75056,0.0002,16.69328]
[1778441194285,29.66,81428.55,0.0,-0.74948,0.0002,16.73284]
[1778441198315,29.66,81434.92,0.0,-0.74818,0.0002,16.77994]
[1778441200333,29.65,81440.0,0.0,-0.74714,0.0002,16.81748]
[1778441205365,29.65,81441.61,0.0,-0.74682,0.00021,16.82923]
[1778441210399,29.65,81443.34,0.0,-0.74647,0.00021,16.84181]
[1778441215434,29.65,81448.54,0.0,-0.7454,0.00021,16.87988]
[1778441217447,29.65,81451.17,0.0,-0.74486,0.00021,16.89911]
[1778441222484,29.65,81449.86,0.0,-0.74514,0.00021,16.88923]
[1778441227520,29.65,81448.56,0.0,-0.74542,0.00021,16.8794]
[1778441234569,29.65,81448.32,0.0,-0.74548,0.00021,16.8772]
[1778441240936,29.65,81446.5,0.0,-0.74587,0.00021,16.86336]
[1778441246654,29.65,81448.6,0.0,-0.74545,0.00021,16.87842]
[1778441252697,29.64,81448.35,0.0,-0.74556,0.00021,16.87042]
[1778441257730,29.64,81448.36,0.0,-0.74558,0.00021,16.86994]
[1778441262764,29.64,81449.7,0.0,-0.74532,0.00021,16.87926]
[1778441267801,29.64,81448.81,0.0,-0.74551,0.00021,16.87243]
[1778441271146,29.64,81438.03,0.0,-0.74773,0.0002,16.79267]
[1778441273843,29.64,81437.81,0.0,-0.74778,0.0002,16.79085]
[1778441279886,29.63,81436.61,0.0,-0.74804,0.0002,16.78159]
[1778441283914,29.63,81442.85,0.0,-0.74676,0.00021,16.82744]
[1778441288954,29.63,81437.25,0.0,-0.74793,0.0002,16.78559]
[1778441293984,29.63,81436.81,0.0,-0.74802,0.0002,16.78213]
[1778441299020,29.63,81437.99,0.0,-0.74778,0.0002,16.79069]
[1778441304055,29.63,81439.91,0.0,-0.7474,0.00021,16.80472]
[1778441309090,29.63,81444.14,0.0,-0.74654,0.00021,16.8357]
[1778441311431,29.63,81450.21,0.0,-0.74534,0.00021,16.87465]
[1778441315133,29.63,81452.92,0.0,-0.74478,0.00021,16.89455]
[1778441320170,29.63,81452.93,0.0,-0.74478,0.00021,16.89452]
[1778441327220,29.63,81453.17,0.0,-0.74474,0.00021,16.89614]
[1778441332254,29.63,81454.68,0.0,-0.74443,0.00021,16.90712]
[1778441337288,29.63,81456.49,0.0,-0.74406,0.00021,16.92025]
[1778441342325,29.63,81459.92,0.0,-0.74336,0.00021,16.94522]
[1778441347358,29.62,81456.61,0.0,-0.74405,0.00021,16.92073]
[1778441352394,29.62,81459.61,0.0,-0.74343,0.00021,16.94254]
[1778441357429,29.62,81458.49,0.0,-0.74367,0.00021,16.93403]
[1778441364478,29.62,81458.74,0.0,-0.74364,0.00021,16.9354]
[1778441369513,29.62,81459.52,0.0,-0.74348,0.00021,16.94075]
[1778441374547,29.62,81462.64,0.0,-0.7429,0.00021,16.95754]
[1778441379588,29.62,81460.03,0.0,-0.74346,0.00021,16.93798]
[1778441384618,29.61,81459.87,0.0,-0.7435,0.00021,16.93637]
[1778441389653,29.61,81460.04,0.0,-0.74348,0.00021,16.93716]
[1778441394688,29.61,81460.09,0.0,-0.74348,0.00021,16.93702]
[1778441401737,29.61,81459.87,0.0,-0.74355,0.00021,16.93466]
[1778441406772,29.6,81460.81,0.0,-0.74337,0.00021,16.94098]
[1778441412131,29.6,81464.54,0.0,-0.74262,0.00021,16.96758]
[1778441418858,29.6,81466.22,0.0,-0.74229,0.00021,16.97916]
[1778441423895,29.6,81467.07,0.0,-0.74213,0.00021,16.98483]
[1778441428928,29.6,81467.77,0.0,-0.742,0.00021,16.98944]
[1778441433965,29.59,81465.78,0.0,-0.74248,0.00021,16.96883]
[1778441437993,29.59,81459.48,0.0,-0.7438,0.00021,16.92227]
[1778441442342,29.59,81454.13,0.0,-0.74491,0.00021,16.88271]
[1778441448065,29.59,81452.11,0.0,-0.74535,0.00021,16.86701]
[1778441454104,29.58,81450.4,0.0,-0.74572,0.00021,16.85376]
[1778441460146,29.58,81448.6,0.0,-0.74611,0.00021,16.83993]
[1778441467194,29.58,81447.21,0.0,-0.74641,0.00021,16.82901]
[1778441472553,29.58,81446.21,0.0,-0.74663,0.00021,16.82118]
[1778441478274,29.58,81440.36,0.0,-0.74785,0.00021,16.7774]
[1778441484315,29.58,81439.17,0.0,-0.7481,0.00021,16.76846]
[1778441489350,29.58,81440.16,0.0,-0.7479,0.00021,16.77574]
[1778441494384,29.58,81442.3,0.0,-0.74751,0.00021,16.786]
[1778441502762,29.58,81441.29,0.0,-0.74771,0.00021,16.77858]
[1778441508484,29.58,81441.02,0.0,-0.74777,0.00021,16.77666]
[1778441512833,29.58,81432.37,0.0,-0.74954,0.0002,16.71244]
[1778441515532,29.58,81431.12,0.0,-0.74979,0.0002,16.70327]
[1778441519559,29.58,81421.43,0.0,-0.75177,0.0002,16.63071]
[1778441520567,29.58,81421.33,0.0,-0.7518,0.0002,16.62995]
[1778441525604,29.57,81423.68,0.0,-0.75133,0.0002,16.64693]
[1778441530637,29.57,81424.69,0.0,-0.75115,0.0002,16.65377]
[1778441535673,29.57,81425.16,0.0,-0.75107,0.0002,16.6566]
[1778441541731,29.57,81426.72,0.0,-0.75077,0.0002,16.6675]
[1778441543729,29.56,81419.32,0.0,-0.75229,0.0002,16.6119]
[1778441548766,29.56,81420.46,0.0,-0.75207,0.0002,16.62012]
[1778441557828,29.56,81421.06,0.0,-0.75201,0.0002,16.61852]
[1778441562862,29.56,81422.74,0.0,-0.75167,0.0002,16.63084]
[1778441567896,29.56,81423.34,0.0,-0.75156,0.0002,16.63509]
[1778441573262,29.56,81427.62,0.0,-0.75069,0.0002,16.66677]
[1778441578978,29.56,81429.48,0.0,-0.75032,0.0002,16.68023]
[1778441584020,29.56,81433.07,0.0,-0.7496,0.0002,16.70655]
[1778441589052,29.55,81429.47,0.0,-0.75035,0.0002,16.67921]
[1778441594087,29.55,81427.95,0.0,-0.75067,0.0002,16.66753]
[1778441599121,29.55,81425.51,0.0,-0.75118,0.0002,16.64894]
[1778441605163,29.55,81425.14,0.0,-0.75127,0.0002,16.64585]
[1778441610213,29.55,81425.46,0.0,-0.75121,0.0002,16.64797]
[1778441616255,29.55,81426.03,0.0,-0.75115,0.0002,16.64634]
[1778441621290,29.55,81423.69,0.0,-0.75163,0.0002,16.6286]
[1778441626325,29.55,81422.82,0.0,-0.75181,0.0002,16.62198]
[1778441631360,29.55,81422.84,0.0,-0.75181,0.0002,16.62204]
[1778441636394,29.55,81423.65,0.0,-0.75165,0.0002,16.62801]
[1778441643754,29.54,81424.19,0.0,-0.75155,0.0002,16.63167]
[1778441650494,29.54,81424.77,0.0,-0.75144,0.0002,16.63556]
[1778441655529,29.54,81425.15,0.0,-0.75138,0.0002,16.63806]
[1778441662578,29.54,81425.88,0.0,-0.75124,0.0002,16.64301]
[1778441663894,29.54,81432.47,0.0,-0.7499,0.0002,16.69217]
[1778441669628,29.54,81431.87,0.0,-0.75003,0.0002,16.68714]
[1778441674661,29.54,81431.47,0.0,-0.75018,0.0002,16.67811]
[1778441679702,29.53,81430.47,0.0,-0.7504,0.0002,16.67023]
[1778441684732,29.53,81430.83,0.0,-0.75033,0.0002,16.67252]
[1778441688759,29.53,81436.39,0.0,-0.7492,0.00021,16.71361]
[1778441693795,29.53,81436.39,0.0,-0.74922,0.00021,16.71303]
[1778441702860,29.52,81436.13,0.0,-0.7493,0.00021,16.7101]
[1778441707893,29.52,81430.96,0.0,-0.75038,0.0002,16.67103]
[1778441712934,29.52,81430.6,0.0,-0.75046,0.0002,16.66802]
[1778441717970,29.52,81426.17,0.0,-0.75137,0.0002,16.63467]
[1778441723004,29.52,81426.89,0.0,-0.75123,0.0002,16.63992]
[1778441728040,29.52,81426.33,0.0,-0.75135,0.0002,16.63561]
[1778441733076,29.52,81426.89,0.0,-0.75129,0.0002,16.63407]
[1778441738110,29.52,81427.02,0.0,-0.75126,0.0002,16.63493]
[1778441743145,29.52,81428.42,0.0,-0.75098,0.0002,16.64527]
[1778441751201,29.52,81429.08,0.0,-0.75085,0.0002,16.64995]
[1778441758251,29.52,81429.93,0.0,-0.75068,0.0002,16.65606]
[1778441764595,29.52,81430.29,0.0,-0.75062,0.0002,16.65849]
[1778441770335,29.51,81430.75,0.0,-0.75053,0.0002,16.66174]
[1778441775372,29.51,81430.95,0.0,-0.75049,0.0002,16.663]
[1778441782420,29.51,81430.33,0.0,-0.75063,0.0002,16.65812]
[1778441787456,29.51,81430.67,0.0,-0.75056,0.0002,16.6605]
[1778441794806,29.51,81430.56,0.0,-0.75064,0.0002,16.65384]
[1778441801554,29.51,81430.73,0.0,-0.75061,0.0002,16.6549]
[1778441806590,29.51,81434.19,0.0,-0.74991,0.00021,16.68055]
[1778441813639,29.51,81433.18,0.0,-0.75013,0.00021,16.67264]
[1778441819681,29.51,81433.24,0.0,-0.75012,0.00021,16.67279]
[1778441825021,29.51,81432.9,0.0,-0.7502,0.00021,16.67]
[1778441831765,29.51,81432.22,0.0,-0.75035,0.00021,16.66458]
[1778441838814,29.5,81432.21,0.0,-0.75036,0.00021,16.66415]
[1778441843850,29.5,81433.0,0.0,-0.75021,0.00021,16.66978]
[1778441848884,29.5,81434.27,0.0,-0.74996,0.00021,16.6789]
[1778441855932,29.5,81433.47,0.0,-0.75019,0.00021,16.66682]
[1778441860967,29.5,81432.99,0.0,-0.75029,0.00021,16.6629]
[1778441866006,29.5,81432.92,0.0,-0.75032,0.00021,16.66204]
[1778441872045,29.5,81431.22,0.0,-0.75068,0.00021,16.64898]
[1778441877079,29.49,81430.8,0.0,-0.75077,0.00021,16.64558]
[1778441885136,29.49,81431.55,0.0,-0.75063,0.00021,16.6508]
[1778441892186,29.49,81434.26,0.0,-0.75008,0.00021,16.67066]
[1778441897220,29.49,81433.41,0.0,-0.75027,0.00021,16.66401]
[1778441903269,29.49,81433.04,0.0,-0.75035,0.00021,16.66093]
[1778441908306,29.49,81430.52,0.0,-0.75087,0.00021,16.64185]
[1778441915655,29.49,81429.61,0.0,-0.75111,0.0002,16.62929]
[1778441921400,29.49,81429.97,0.0,-0.75104,0.0002,16.63191]
[1778441923412,29.49,81423.29,0.0,-0.75241,0.0002,16.58172]
[1778441925725,29.49,81422.33,0.0,-0.75261,0.0002,16.57447]
[1778441931467,29.49,81423.09,0.0,-0.75246,0.0002,16.58002]
[1778441936502,29.49,81423.24,0.0,-0.75243,0.0002,16.58103]
[1778441941538,29.48,81420.49,0.0,-0.75301,0.0002,16.55976]
[1778441946587,29.48,81422.13,0.0,-0.7527,0.0002,16.57108]
[1778441951608,29.48,81421.06,0.0,-0.75294,0.0002,16.56222]
[1778441955935,29.48,81411.46,0.0,-0.75492,0.0002,16.48923]
[1778441958660,29.47,81405.31,0.0,-0.75617,0.0002,16.44227]
[1778441962691,29.47,81399.13,0.0,-0.75744,0.0002,16.39496]
[1778441966004,29.47,81390.8,0.0,-0.75912,0.0002,16.33128]
[1778441969736,29.47,81388.04,0.0,-0.75968,0.0002,16.31014]
[1778441974773,29.47,81384.64,0.0,-0.76042,0.0002,16.27852]
[1778441979808,29.47,81383.59,0.0,-0.76063,0.0002,16.27042]
[1778441986145,29.47,81381.85,0.0,-0.76098,0.0002,16.257]
[1778441988871,29.47,81388.21,0.0,-0.7597,0.0002,16.30568]
[1778441989878,29.47,81393.43,0.0,-0.75865,0.0002,16.3455]
[1778441994913,29.47,81393.54,0.0,-0.75864,0.0002,16.34604]
[1778441999947,29.47,81391.89,0.0,-0.75897,0.0002,16.33343]
[1778442004983,29.47,81392.31,0.0,-0.75888,0.0002,16.33672]
[1778442010021,29.47,81393.35,0.0,-0.75867,0.0002,16.34471]
[1778442016356,29.47,81393.97,0.0,-0.75855,0.0002,16.34942]
[1778442022102,29.47,81396.03,0.0,-0.75813,0.0002,16.36504]
[1778442027137,29.47,81396.71,0.0,-0.758,0.0002,16.3701]
[1778442033178,29.47,81396.63,0.0,-0.75807,0.0002,16.36382]
[1778442039223,29.47,81397.69,0.0,-0.75785,0.0002,16.3719]
[1778442043249,29.47,81402.97,0.0,-0.75678,0.0002,16.4121]
[1778442049293,29.47,81407.51,0.0,-0.75586,0.0002,16.44654]
[1778442056340,29.47,81412.44,0.0,-0.75487,0.0002,16.48363]
[1778442061376,29.47,81416.07,0.0,-0.75413,0.0002,16.51085]
[1778442065404,29.47,81424.82,0.0,-0.75235,0.0002,16.57662]
[1778442066411,29.47,81427.73,0.0,-0.75176,0.0002,16.59839]
[1778442073460,29.46,81428.52,0.0,-0.75162,0.0002,16.60349]
[1778442078495,29.46,81429.45,0.0,-0.75144,0.00021,16.60992]
[1778442084544,29.46,81429.8,0.0,-0.75139,0.00021,16.61193]
[1778442095619,29.46,81432.73,0.0,-0.75087,0.00021,16.62717]
[1778442100655,29.45,81432.39,0.0,-0.75095,0.00021,16.62413]
[1778442106995,29.45,81434.33,0.0,-0.75057,0.00021,16.63801]
[1778442112742,29.45,81436.23,0.0,-0.75019,0.00021,16.65181]
[1778442117065,29.45,81442.97,0.0,-0.74881,0.00021,16.70195]
[1778442118784,29.45,81437.35,0.0,-0.74998,0.00021,16.65976]
[1778442120797,29.45,81431.38,0.0,-0.75121,0.00021,16.61494]
[1778442127135,29.45,81429.24,0.0,-0.75165,0.00021,16.59885]
[1778442132881,29.45,81428.04,0.0,-0.75189,0.00021,16.58982]
[1778442137916,29.45,81429.95,0.0,-0.7515,0.00021,16.60414]
[1778442147275,29.45,81431.12,0.0,-0.75127,0.00021,16.61277]
[1778442153024,29.45,81431.98,0.0,-0.75114,0.00021,16.61349]
[1778442158059,29.45,81435.18,0.0,-0.75049,0.00021,16.6374]
[1778442164102,29.45,81434.87,0.0,-0.75056,0.00021,16.63487]
[1778442169145,29.45,81432.44,0.0,-0.75106,0.00021,16.61656]
[1778442174176,29.44,81432.49,0.0,-0.75105,0.00021,16.61687]
[1778442180218,29.44,81432.88,0.0,-0.75097,0.00021,16.61972]
[1778442187557,29.44,81433.06,0.0,-0.75094,0.00021,16.621]
[1778442193309,29.44,81433.56,0.0,-0.75084,0.00021,16.6247]
[1778442198347,29.44,81434.42,0.0,-0.75066,0.00021,16.63109]
[1778442203382,29.44,81434.9,0.0,-0.75056,0.00021,16.63462]
[1778442208417,29.44,81437.59,0.0,-0.75001,0.00021,16.65469]
[1778442213452,29.44,81432.46,0.0,-0.75112,0.00021,16.61053]
[1778442218487,29.44,81427.85,0.0,-0.75207,0.00021,16.57599]
[1778442220500,29.44,81422.39,0.0,-0.75318,0.0002,16.535]
[1778442225535,29.45,81424.53,0.0,-0.75273,0.0002,16.55148]
[1778442230571,29.45,81426.07,0.0,-0.75241,0.0002,16.56329]
[1778442236613,29.45,81426.23,0.0,-0.75238,0.0002,16.56437]
[1778442241647,29.45,81426.01,0.0,-0.75242,0.0002,16.56282]
[1778442246687,29.45,81426.74,0.0,-0.75227,0.0002,16.56843]
[1778442251720,29.45,81428.72,0.0,-0.75186,0.00021,16.58335]
[1778442256755,29.45,81428.84,0.0,-0.75184,0.00021,16.58424]
[1778442261790,29.45,81430.84,0.0,-0.75143,0.00021,16.59923]
[1778442266826,29.45,81431.22,0.0,-0.75135,0.00021,16.60199]
[1778442275888,29.45,81431.51,0.0,-0.75135,0.00021,16.59848]
[1778442281929,29.45,81431.63,0.0,-0.75132,0.00021,16.59941]
[1778442286966,29.45,81431.28,0.0,-0.75139,0.00021,16.59684]
[1778442297036,29.45,81430.12,0.0,-0.75162,0.00021,16.58836]
[1778442302072,29.45,81430.18,0.0,-0.75161,0.00021,16.58894]
[1778442307106,29.45,81430.2,0.0,-0.7516,0.00021,16.58924]
[1778442312142,29.45,81430.25,0.0,-0.75159,0.00021,16.58976]
[1778442318470,29.45,81430.71,0.0,-0.75149,0.00021,16.59338]
[1778442326239,29.45,81431.1,0.0,-0.7514,0.00021,16.5965]
[1778442331275,29.45,81432.15,0.0,-0.75123,0.00021,16.59886]
[1778442336310,29.45,81433.34,0.0,-0.75099,0.00021,16.60783]
[1778442344369,29.45,81433.05,0.0,-0.75104,0.00021,16.60574]
[1778442356447,29.45,81432.7,0.0,-0.75111,0.00021,16.60331]
[1778442361485,29.45,81432.4,0.0,-0.75117,0.00021,16.60116]
[1778442368534,29.45,81432.31,0.0,-0.75118,0.00021,16.60063]
[1778442371556,29.45,81420.37,0.0,-0.75363,0.0002,16.51082]
[1778442375584,29.45,81415.17,0.0,-0.75468,0.0002,16.47212]
[1778442381625,29.46,81410.1,0.0,-0.75569,0.0002,16.43433]
[1778442386665,29.46,81406.81,0.0,-0.75636,0.0002,16.40941]
[1778442391696,29.46,81405.36,0.0,-0.75671,0.0002,16.39256]
[1778442394716,29.46,81399.66,0.0,-0.75787,0.0002,16.34908]
[1778442399751,29.46,81398.47,0.0,-0.75812,0.0002,16.33985]
[1778442400760,29.46,81404.18,0.0,-0.75696,0.0002,16.38327]
[1778442405794,29.45,81403.62,0.0,-0.75709,0.0002,16.37849]
[1778442410829,29.45,81402.35,0.0,-0.75736,0.0002,16.36836]
[1778442416876,29.45,81401.99,0.0,-0.75745,0.0002,16.36509]
[1778442421918,29.45,81402.14,0.0,-0.75743,0.0002,16.36589]
[1778442426950,29.45,81405.7,0.0,-0.75671,0.0002,16.39268]
[1778442431985,29.45,81407.93,0.0,-0.75627,0.0002,16.40931]
[1778442437028,29.44,81412.89,0.0,-0.75527,0.0002,16.44646]
[1778442441050,29.44,81420.05,0.0,-0.75382,0.0002,16.5002]
[1778442444071,29.44,81424.59,0.0,-0.7529,0.0002,16.53417]
[1778442449386,29.44,81428.38,0.0,-0.75213,0.00021,16.56235]
[1778442456154,29.44,81426.32,0.0,-0.75262,0.00021,16.54074]
[1778442461191,29.44,81426.2,0.0,-0.75265,0.00021,16.53956]
[1778442467232,29.44,81425.42,0.0,-0.75282,0.0002,16.53331]
[1778442473276,29.43,81427.49,0.0,-0.75241,0.00021,16.54844]
[1778442479597,29.43,81427.33,0.0,-0.75246,0.00021,16.54673]
[1778442485357,29.43,81426.75,0.0,-0.75259,0.00021,16.54184]
[1778442490393,29.43,81423.63,0.0,-0.75324,0.0002,16.51795]
[1778442495428,29.43,81424.07,0.0,-0.75316,0.0002,16.52101]
[1778442500462,29.43,81423.44,0.0,-0.75329,0.0002,16.51613]
[1778442505499,29.43,81422.62,0.0,-0.75346,0.0002,16.50987]
[1778442509811,29.43,81417.15,0.0,-0.75458,0.0002,16.46858]
[1778442515568,29.43,81417.59,0.0,-0.75453,0.0002,16.46646]
[1778442518589,29.43,81411.34,0.0,-0.75581,0.0002,16.41898]
[1778442523624,29.43,81408.17,0.0,-0.75646,0.0002,16.39465]
[1778442526645,29.43,81400.94,0.0,-0.75794,0.0002,16.33942]
[1778442529667,29.43,81395.79,0.0,-0.75898,0.0002,16.30006]
[1778442533695,29.43,81390.37,0.0,-0.76007,0.0002,16.25871]
[1778442538729,29.43,81389.18,0.0,-0.76031,0.0002,16.24988]
[1778442543764,29.43,81386.63,0.0,-0.76082,0.0002,16.23036]
[1778442548799,29.43,81382.02,0.0,-0.76175,0.0002,16.19495]
[1778442553834,29.43,81377.17,0.0,-0.76271,0.0002,16.15788]
[1778442559876,29.43,81374.88,0.0,-0.76316,0.0002,16.14082]
[1778442564911,29.43,81374.23,0.0,-0.76327,0.0002,16.1364]
[1778442570231,29.44,81376.23,0.0,-0.76285,0.0002,16.15251]
[1778442575989,29.44,81376.03,0.0,-0.76293,0.0002,16.14579]
[1778442581028,29.44,81376.48,0.0,-0.76283,0.0002,16.14956]
[1778442587070,29.44,81373.41,0.0,-0.76344,0.0002,16.12629]
[1778442592105,29.44,81380.77,0.0,-0.76195,0.0002,16.18326]
[1778442598151,29.44,81377.96,0.0,-0.76251,0.0002,16.16192]
[1778442603187,29.44,81377.9,0.0,-0.76252,0.0002,16.16165]
[1778442605200,29.44,81384.0,0.0,-0.76129,0.0002,16.20875]
[1778442606203,29.44,81384.21,0.0,-0.76124,0.0002,16.2104]
[1778442611241,29.44,81386.2,0.0,-0.76084,0.0002,16.22585]
[1778442612246,29.44,81378.49,0.0,-0.76239,0.0002,16.16669]
[1778442618316,29.45,81376.3,0.0,-0.76281,0.0002,16.1506]
[1778442623349,29.45,81374.73,0.0,-0.76311,0.0002,16.1389]
[1778442628385,29.45,81373.28,0.0,-0.76339,0.0002,16.12804]
[1778442633420,29.45,81370.14,0.0,-0.76406,0.0002,16.09858]
[1778442638454,29.45,81369.86,0.0,-0.7641,0.0002,16.09703]
[1778442643490,29.46,81370.52,0.0,-0.76395,0.0002,16.10274]
[1778442648526,29.46,81368.89,0.0,-0.76426,0.0002,16.09074]
[1778442650796,29.46,81358.96,0.0,-0.76624,0.0002,16.01386]
[1778442653560,29.46,81358.49,0.0,-0.76634,0.0002,16.01026]
[1778442658605,29.46,81357.85,0.0,-0.76646,0.0002,16.00541]
[1778442660867,29.46,81364.19,0.0,-0.7652,0.0002,16.05456]
[1778442663630,29.46,81367.28,0.0,-0.76458,0.0002,16.07844]
[1778442668668,29.46,81371.2,0.0,-0.7638,0.0002,16.10849]
[1778442673700,29.46,81373.08,0.0,-0.76343,0.0002,16.12282]
[1778442678739,29.46,81373.61,0.0,-0.76333,0.0002,16.12681]
[1778442681007,29.46,81368.2,0.0,-0.76441,0.0002,16.08509]
[1778442686793,29.46,81367.65,0.0,-0.76451,0.0002,16.08116]
[1778442688807,29.46,81360.55,0.0,-0.76592,0.0002,16.0264]
[1778442693841,29.46,81359.34,0.0,-0.7662,0.0002,16.01197]
[1778442698877,29.46,81358.7,0.0,-0.76631,0.0002,16.00764]
[1778442702906,29.46,81351.44,0.0,-0.76774,0.0002,15.95185]
[1778442707940,29.47,81348.13,0.0,-0.76836,0.0002,15.92721]
[1778442712975,29.47,81349.93,0.0,-0.76798,0.0002,15.94227]
[1778442720028,29.47,81350.3,0.0,-0.76788,0.0002,15.94607]
[1778442722042,29.48,81357.44,0.0,-0.76646,0.0002,16.00167]
[1778442727074,29.48,81358.52,0.0,-0.76624,0.0002,16.01033]
[1778442732109,29.48,81358.69,0.0,-0.76619,0.0002,16.01208]
[1778442734124,29.48,81353.24,0.0,-0.76727,0.0002,15.97003]
[1778442737145,29.48,81348.01,0.0,-0.7683,0.0002,15.92958]
[1778442741434,29.48,81341.32,0.0,-0.76962,0.0002,15.87761]
[1778442747216,29.48,81339.74,0.0,-0.76991,0.0002,15.86595]
[1778442754265,29.48,81335.92,0.0,-0.77071,0.0002,15.83084]
[1778442758294,29.48,81330.14,0.0,-0.77184,0.0002,15.78575]
[1778442763329,29.48,81328.54,0.0,-0.77216,0.0002,15.77323]
[1778442768363,29.48,81327.92,0.0,-0.77227,0.0002,15.76849]
[1778442773400,29.49,81329.99,0.0,-0.77186,0.0002,15.78517]
[1778442780448,29.49,81331.04,0.0,-0.77163,0.0002,15.7943]
[1778442785483,29.49,81339.48,0.0,-0.76995,0.0002,15.86089]
[1778442790519,29.49,81334.31,0.0,-0.77096,0.0002,15.82089]
[1778442795553,29.49,81333.73,0.0,-0.77106,0.0002,15.81694]
[1778442800587,29.5,81337.76,0.0,-0.77025,0.0002,15.849]
[1778442805623,29.5,81334.24,0.0,-0.77092,0.0002,15.82215]
[1778442811927,29.5,81331.77,0.0,-0.77143,0.0002,15.79824]
[1778442818715,29.5,81332.53,0.0,-0.77126,0.0002,15.80515]
[1778442825763,29.51,81330.37,0.0,-0.77165,0.0002,15.78948]
[1778442830797,29.51,81329.12,0.0,-0.77188,0.0002,15.78061]
[1778442835834,29.52,81330.19,0.0,-0.77164,0.0002,15.79002]
[1778442840868,29.52,81335.15,0.0,-0.77064,0.0002,15.82953]
[1778442847918,29.52,81335.63,0.0,-0.77053,0.0002,15.83411]
[1778442852976,29.52,81335.4,0.0,-0.77056,0.0002,15.83289]
[1778442862038,29.53,81331.61,0.0,-0.77128,0.0002,15.80438]
[1778442867073,29.53,81327.82,0.0,-0.772,0.0002,15.77548]
[1778442872109,29.53,81324.59,0.0,-0.77267,0.0002,15.74531]
[1778442877144,29.53,81323.53,0.0,-0.77285,0.0002,15.73791]
[1778442882181,29.54,81325.43,0.0,-0.77246,0.0002,15.75361]
[1778442887217,29.54,81328.02,0.0,-0.77193,0.0002,15.77461]
[1778442892252,29.54,81330.58,0.0,-0.77141,0.0002,15.7952]
[1778442893258,29.54,81336.52,0.0,-0.77024,0.0002,15.84163]
[1778442895273,29.54,81342.2,0.0,-0.76912,0.0002,15.88595]
[1778442901316,29.54,81346.46,0.0,-0.76828,0.0002,15.91923]
[1778442906351,29.54,81348.24,0.0,-0.76792,0.0002,15.93325]
[1778442911391,29.54,81355.61,0.0,-0.76645,0.0002,15.99046]
[1778442915419,29.54,81361.53,0.0,-0.76528,0.0002,16.03604]
[1778442920454,29.54,81363.77,0.0,-0.76484,0.0002,16.05303]
[1778442925488,29.54,81365.81,0.0,-0.76444,0.0002,16.06864]
[1778442930525,29.54,81361.55,0.0,-0.76528,0.0002,16.03594]
[1778442935560,29.54,81360.9,0.0,-0.76546,0.0002,16.02545]
[1778442942847,29.54,81358.19,0.0,-0.76599,0.0002,16.00487]
[1778442948652,29.55,81364.95,0.0,-0.76463,0.0002,16.05758]
[1778442949659,29.55,81375.4,0.0,-0.76253,0.0002,16.13819]
[1778442950666,29.55,81380.81,0.0,-0.76144,0.0002,16.17981]
[1778442951675,29.55,81380.77,0.0,-0.76145,0.0002,16.17961]
[1778442956708,29.55,81377.8,0.0,-0.76203,0.0002,16.15737]
[1778442961744,29.55,81377.18,0.0,-0.76214,0.0002,16.15308]
[1778442966779,29.55,81377.23,0.0,-0.76212,0.0002,16.15386]
[1778442971815,29.55,81374.71,0.0,-0.76262,0.0002,16.13472]
[1778442976850,29.55,81376.16,0.0,-0.76233,0.0002,16.14593]
[1778442981884,29.55,81374.28,0.0,-0.76271,0.0002,16.13159]
[1778442987927,29.55,81374.08,0.0,-0.76274,0.0002,16.13017]
[1778442993198,29.55,81378.14,0.0,-0.76198,0.0002,16.15562]
[1778442999006,29.55,81378.27,0.0,-0.76196,0.0002,16.1566]
[1778443004041,29.55,81378.2,0.0,-0.76197,0.0002,16.15595]
[1778443009076,29.55,81375.68,0.0,-0.76249,0.0002,16.13623]
[1778443014111,29.55,81376.06,0.0,-0.76244,0.0002,16.13824]
[1778443019146,29.55,81376.52,0.0,-0.76237,0.0002,16.14087]
[1778443024181,29.54,81376.53,0.0,-0.76239,0.0002,16.14005]
[1778443031231,29.54,81375.69,0.0,-0.76259,0.0002,16.13244]
[1778443036268,29.54,81376.45,0.0,-0.76246,0.0002,16.13748]
[1778443041302,29.53,81378.38,0.0,-0.76208,0.0002,16.15199]
[1778443049363,29.53,81378.32,0.0,-0.7621,0.0002,16.15109]
[1778443054398,29.53,81378.5,0.0,-0.76213,0.0002,16.1466]
[1778443058426,29.53,81395.79,0.0,-0.75864,0.0002,16.27862]
[1778443063461,29.53,81397.51,0.0,-0.7583,0.0002,16.29146]
[1778443068496,29.53,81395.18,0.0,-0.75878,0.0002,16.27332]
[1778443073800,29.53,81395.65,0.0,-0.7587,0.0002,16.27643]
[1778443082598,29.52,81395.55,0.0,-0.75876,0.0002,16.27446]
[1778443086626,29.52,81401.94,0.0,-0.75747,0.0002,16.32276]
[1778443091661,29.52,81402.94,0.0,-0.75727,0.0002,16.33009]
[1778443096696,29.52,81404.58,0.0,-0.75695,0.0002,16.34234]
[1778443099716,29.52,81413.14,0.0,-0.75521,0.0002,16.40709]
[1778443101731,29.52,81417.78,0.0,-0.75426,0.0002,16.44196]
[1778443106765,29.52,81419.94,0.0,-0.75383,0.0002,16.45779]
[1778443111801,29.52,81421.63,0.0,-0.75355,0.0002,16.46441]
[1778443116835,29.52,81424.67,0.0,-0.75294,0.0002,16.48685]
[1778443121878,29.51,81428.25,0.0,-0.75222,0.00021,16.51323]
[1778443126914,29.51,81429.28,0.0,-0.75203,0.00021,16.52046]
[1778443131948,29.51,81429.5,0.0,-0.75199,0.00021,16.52164]
[1778443136985,29.51,81428.29,0.0,-0.75225,0.00021,16.51216]
[1778443141017,29.51,81421.6,0.0,-0.75363,0.0002,16.46172]
[1778443146051,29.51,81423.44,0.0,-0.75326,0.0002,16.47543]
[1778443154359,29.51,81421.94,0.0,-0.75357,0.0002,16.46394]
[1778443160149,29.51,81422.65,0.0,-0.75342,0.0002,16.46923]
[1778443165186,29.51,81423.5,0.0,-0.75325,0.0002,16.47557]
[1778443171227,29.51,81424.79,0.0,-0.75304,0.0002,16.47957]
[1778443177269,29.51,81425.38,0.0,-0.75292,0.00021,16.48395]
[1778443182303,29.51,81427.73,0.0,-0.75244,0.00021,16.50158]
[1778443187339,29.51,81429.3,0.0,-0.75212,0.00021,16.51332]
[1778443192374,29.51,81432.44,0.0,-0.75147,0.00021,16.53703]
[1778443197410,29.51,81431.54,0.0,-0.75165,0.00021,16.53044]
[1778443201437,29.51,81436.84,0.0,-0.75056,0.00021,16.57017]
[1778443206472,29.51,81434.62,0.0,-0.75102,0.00021,16.55353]
[1778443207479,29.51,81429.51,0.0,-0.75207,0.00021,16.51527]
[1778443212514,29.51,81436.56,0.0,-0.75061,0.00021,16.56819]
[1778443217549,29.51,81437.19,0.0,-0.75049,0.00021,16.57276]
[1778443222588,29.51,81445.26,0.0,-0.74882,0.00021,16.63287]
[1778443223593,29.51,81451.29,0.0,-0.74758,0.00021,16.67764]
[1778443228627,29.5,81448.16,0.0,-0.74824,0.00021,16.65396]
[1778443233663,29.5,81446.9,0.0,-0.74856,0.00021,16.63866]
[1778443238697,29.5,81447.44,0.0,-0.74845,0.00021,16.64246]
[1778443242725,29.5,81441.15,0.0,-0.74975,0.00021,16.59551]
[1778443247761,29.5,81439.82,0.0,-0.75003,0.00021,16.58553]
[1778443253804,29.5,81439.51,0.0,-0.75009,0.00021,16.5832]
[1778443255070,29.5,81431.54,0.0,-0.75174,0.00021,16.52357]
[1778443258837,29.5,81428.7,0.0,-0.75231,0.00021,16.50255]
[1778443263873,29.5,81427.19,0.0,-0.75261,0.00021,16.49168]
[1778443268908,29.51,81425.08,0.0,-0.75303,0.00021,16.47635]
[1778443275212,29.51,81425.08,0.0,-0.75301,0.00021,16.47708]
[1778443280992,29.51,81428.61,0.0,-0.75227,0.00021,16.50394]
[1778443286030,29.51,81429.07,0.0,-0.75217,0.00021,16.5075]
[1778443288043,29.51,81435.76,0.0,-0.7508,0.00021,16.55772]
[1778443293078,29.51,81437.2,0.0,-0.75055,0.00021,16.56301]
[1778443298113,29.51,81444.94,0.0,-0.74894,0.00021,16.62086]
[1778443301137,29.51,81437.1,0.0,-0.75057,0.00021,16.56228]
[1778443306170,29.51,81436.86,0.0,-0.75061,0.00021,16.56063]
[1778443312212,29.51,81436.68,0.0,-0.75064,0.00021,16.55944]
[1778443319259,29.51,81436.94,0.0,-0.75059,0.00021,16.56153]
[1778443325562,29.51,81435.92,0.0,-0.75079,0.00021,16.55406]
[1778443327315,29.51,81428.98,0.0,-0.75222,0.00021,16.50209]
[1778443328323,29.51,81427.86,0.0,-0.75245,0.00021,16.49376]
[1778443333358,29.51,81426.96,0.0,-0.75263,0.00021,16.4869]
[1778443335633,29.52,81435.5,0.0,-0.75087,0.00021,16.55104]
[1778443341414,29.52,81440.02,0.0,-0.74994,0.00021,16.58485]
[1778443344438,29.52,81431.59,0.0,-0.75168,0.00021,16.52187]
[1778443349470,29.52,81429.02,0.0,-0.75219,0.00021,16.50303]
[1778443355773,29.52,81427.77,0.0,-0.75248,0.00021,16.48859]
[1778443359540,29.52,81419.01,0.0,-0.75428,0.0002,16.42265]
[1778443364575,29.52,81415.05,0.0,-0.7551,0.0002,16.39238]
[1778443371625,29.52,81414.35,0.0,-0.75526,0.0002,16.38645]
[1778443381694,29.51,81410.72,0.0,-0.75603,0.0002,16.35789]
[1778443387736,29.51,81406.32,0.0,-0.75695,0.0002,16.32378]
[1778443389751,29.51,81418.74,0.0,-0.75441,0.0002,16.41778]
[1778443394786,29.51,81421.0,0.0,-0.75395,0.0002,16.43469]
[1778443399823,29.51,81423.57,0.0,-0.75343,0.0002,16.45397]
[1778443404862,29.51,81424.36,0.0,-0.75327,0.00021,16.45986]
[1778443407878,29.51,81429.73,0.0,-0.75217,0.00021,16.50015]
[1778443410903,29.51,81436.29,0.0,-0.75082,0.00021,16.54932]
[1778443416223,29.51,81438.34,0.0,-0.75045,0.00021,16.55889]
[1778443421979,29.51,81436.22,0.0,-0.75089,0.00021,16.54296]
[1778443425011,29.51,81429.86,0.0,-0.7522,0.00021,16.49533]
[1778443430039,29.51,81428.81,0.0,-0.7524,0.00021,16.48778]
[1778443435075,29.51,81430.55,0.0,-0.75204,0.00021,16.50104]
[1778443441117,29.51,81430.98,0.0,-0.75196,0.00021,16.50394]
[1778443446436,29.51,81432.41,0.0,-0.75168,0.00021,16.51438]
[1778443451187,29.51,81426.44,0.0,-0.75289,0.00021,16.46991]
[1778443453203,29.51,81421.03,0.0,-0.754,0.0002,16.42931]
[1778443458237,29.51,81417.73,0.0,-0.75467,0.0002,16.40455]
[1778443463271,29.51,81411.93,0.0,-0.75585,0.0002,16.36083]
[1778443468306,29.51,81409.54,0.0,-0.75633,0.0002,16.34286]
[1778443474348,29.51,81405.74,0.0,-0.75718,0.0002,16.30769]
[1778443479383,29.51,81402.91,0.0,-0.75777,0.0002,16.28568]
[1778443484418,29.5,81402.5,0.0,-0.75786,0.0002,16.28205]
[1778443490459,29.5,81399.31,0.0,-0.75853,0.0002,16.25725]
[1778443495495,29.5,81399.46,0.0,-0.75851,0.0002,16.25798]
[1778443501537,29.5,81399.56,0.0,-0.75851,0.0002,16.25778]
[1778443506857,29.49,81399.16,0.0,-0.75863,0.0002,16.25349]
[1778443514629,29.49,81399.06,0.0,-0.7587,0.0002,16.25101]
[1778443519663,29.48,81398.54,0.0,-0.75883,0.0002,16.24598]
[1778443525705,29.48,81398.59,0.0,-0.75886,0.0002,16.24504]
[1778443530740,29.47,81402.64,0.0,-0.75806,0.0002,16.27487]
[1778443535775,29.47,81402.11,0.0,-0.75825,0.0002,16.26417]
[1778443540814,29.47,81401.65,0.0,-0.75837,0.0002,16.25971]
[1778443547137,29.46,81403.36,0.0,-0.75805,0.0002,16.27156]
[1778443552895,29.46,81410.66,0.0,-0.7566,0.0002,16.32594]
[1778443557929,29.46,81408.28,0.0,-0.75711,0.0002,16.30689]
[1778443563971,29.45,81409.73,0.0,-0.75684,0.0002,16.31703]
[1778443569005,29.45,81414.75,0.0,-0.75583,0.0002,16.3547]
[1778443572030,29.45,81406.8,0.0,-0.75745,0.0002,16.29414]
[1778443577347,29.45,81405.16,0.0,-0.75779,0.0002,16.28155]
[1778443583106,29.45,81403.77,0.0,-0.75807,0.0002,16.27092]
[1778443588143,29.45,81404.22,0.0,-0.75798,0.0002,16.27432]
[1778443593182,29.45,81405.81,0.0,-0.75772,0.0002,16.28052]
[1778443598218,29.45,81403.79,0.0,-0.75814,0.0002,16.26463]
[1778443603254,29.45,81401.87,0.0,-0.75854,0.0002,16.2496]
[1778443608290,29.44,81401.36,0.0,-0.75866,0.0002,16.2453]
[1778443613325,29.44,81401.6,0.0,-0.75862,0.0002,16.24661]
[1778443618363,29.44,81400.76,0.0,-0.75881,0.0002,16.23972]
[1778443623397,29.44,81401.26,0.0,-0.75872,0.0002,16.24308]
[1778443627698,29.44,81407.25,0.0,-0.75752,0.0002,16.28814]
[1778443633467,29.43,81404.46,0.0,-0.75811,0.0002,16.26592]
[1778443638502,29.43,81403.43,0.0,-0.75835,0.0002,16.25697]
[1778443644544,29.43,81403.49,0.0,-0.75836,0.0002,16.25644]
[1778443649580,29.42,81405.05,0.0,-0.75806,0.0002,16.2677]
[1778443654622,29.42,81409.53,0.0,-0.75722,0.0002,16.29555]
[1778443655621,29.42,81415.3,0.0,-0.75605,0.0002,16.33925]
[1778443661667,29.42,81417.57,0.0,-0.75561,0.0002,16.35547]
[1778443666702,29.41,81420.93,0.0,-0.75494,0.00021,16.38024]
[1778443671737,29.41,81421.34,0.0,-0.75487,0.00021,16.38268]
[1778443676771,29.41,81423.21,0.0,-0.75451,0.00021,16.39616]
[1778443682814,29.41,81425.86,0.0,-0.75398,0.00021,16.41551]
[1778443687849,29.4,81428.93,0.0,-0.75337,0.00021,16.43808]
[1778443693892,29.4,81427.14,0.0,-0.75376,0.00021,16.42389]
[1778443698926,29.4,81428.88,0.0,-0.75342,0.00021,16.43645]
[1778443703961,29.4,81430.09,0.0,-0.75318,0.00021,16.44494]
[1778443708996,29.39,81431.34,0.0,-0.75294,0.00021,16.45377]
[1778443714031,29.39,81432.54,0.0,-0.75276,0.00021,16.4566]
[1778443719067,29.39,81432.79,0.0,-0.75273,0.00021,16.45799]
[1778443724101,29.39,81430.98,0.0,-0.75312,0.00021,16.44379]
[1778443729136,29.39,81431.35,0.0,-0.75305,0.00021,16.44606]
[1778443734178,29.39,81435.16,0.0,-0.75228,0.00021,16.47443]
[1778443739213,29.39,81439.67,0.0,-0.75134,0.00021,16.5084]
[1778443744248,29.39,81442.02,0.0,-0.75086,0.00021,16.52603]
[1778443749289,29.38,81443.87,0.0,-0.75048,0.00021,16.53981]
[1778443754319,29.38,81443.39,0.0,-0.75058,0.00021,16.536]
[1778443759354,29.38,81443.63,0.0,-0.75054,0.00021,16.53755]
[1778443762375,29.38,81435.52,0.0,-0.75222,0.00021,16.47647]
[1778443767411,29.38,81433.8,0.0,-0.75258,0.00021,16.4635]
[1778443770431,29.38,81440.83,0.0,-0.75112,0.00021,16.51658]
[1778443775468,29.38,81439.8,0.0,-0.75138,0.00021,16.50324]
[1778443782519,29.38,81439.94,0.0,-0.75135,0.00021,16.50437]
[1778443787555,29.38,81438.31,0.0,-0.75169,0.00021,16.49216]
[1778443792590,29.38,81441.1,0.0,-0.75111,0.00021,16.51327]
[1778443798912,29.39,81441.95,0.0,-0.75092,0.00021,16.52021]
[1778443806690,29.39,81440.95,0.0,-0.75111,0.00021,16.51313]
[1778443811727,29.39,81439.2,0.0,-0.75146,0.00021,16.50026]
[1778443816761,29.39,81434.85,0.0,-0.75235,0.00021,16.46789]
[1778443822804,29.39,81433.76,0.0,-0.75256,0.00021,16.46036]
[1778443827841,29.4,81436.36,0.0,-0.75201,0.00021,16.48045]
[1778443832877,29.4,81433.16,0.0,-0.7527,0.00021,16.45124]
[1778443837910,29.4,81429.27,0.0,-0.75349,0.00021,16.42239]
[1778443842947,29.4,81426.45,0.0,-0.75406,0.00021,16.40152]
[1778443845968,29.4,81421.89,0.0,-0.755,0.00021,16.36698]
[1778443851002,29.4,81417.29,0.0,-0.75594,0.0002,16.33218]
[1778443860065,29.4,81415.54,0.0,-0.75629,0.0002,16.31898]
[1778443866120,29.4,81416.34,0.0,-0.75613,0.0002,16.32503]
[1778443871156,29.4,81419.54,0.0,-0.75548,0.00021,16.3493]
[1778443878204,29.4,81419.83,0.0,-0.75541,0.00021,16.35153]
[1778443883238,29.4,81424.35,0.0,-0.75449,0.00021,16.38582]
[1778443889546,29.4,81425.24,0.0,-0.7543,0.00021,16.39259]
[1778443895328,29.4,81427.16,0.0,-0.75395,0.00021,16.4016]
[1778443900357,29.4,81427.35,0.0,-0.75391,0.00021,16.40322]
[1778443906400,29.4,81425.67,0.0,-0.75425,0.00021,16.39077]
[1778443911435,29.4,81426.49,0.0,-0.75407,0.00021,16.39721]
[1778443917477,29.41,81427.26,0.0,-0.75391,0.00021,16.40332]
[1778443922512,29.41,81428.08,0.0,-0.75373,0.00021,16.40975]
[1778443927546,29.41,81428.48,0.0,-0.75364,0.00021,16.41306]
[1778443939899,29.41,81428.15,0.0,-0.75369,0.00021,16.41142]
[1778443946681,29.41,81429.11,0.0,-0.75348,0.00021,16.41905]
[1778443951715,29.41,81429.28,0.0,-0.75349,0.00021,16.4149]
[1778443956749,29.41,81430.57,0.0,-0.75321,0.00021,16.42488]
[1778443960042,29.41,81417.03,0.0,-0.75599,0.0002,16.32249]
[1778443961845,29.42,81412.21,0.0,-0.75697,0.0002,16.28606]
[1778443962792,29.42,81406.39,0.0,-0.75816,0.0002,16.24174]
[1778443963819,29.42,81395.93,0.0,-0.76029,0.0002,16.1618]
[1778443964817,29.42,81393.38,0.0,-0.7608,0.0002,16.14228]
[1778443968834,29.42,81387.65,0.0,-0.76196,0.0002,16.09858]
[1778443971857,29.42,81379.55,0.0,-0.76358,0.0002,16.03645]
[1778443972863,29.42,81359.76,0.0,-0.76755,0.0002,15.88303]
[1778443973879,29.42,81347.53,0.0,-0.76999,0.0002,15.78764]
[1778443974881,29.42,81316.81,0.0,-0.77605,0.0002,15.5457]
[1778443975884,29.42,81303.36,0.0,-0.77868,0.00019,15.43901]
[1778443976892,29.42,81296.37,0.0,-0.78003,0.00019,15.38345]
[1778443977900,29.42,81298.12,0.0,-0.77969,0.00019,15.39747]
[1778443981927,29.42,81288.4,0.0,-0.78156,0.00019,15.32041]
[1778443983941,29.42,81295.58,0.0,-0.78016,0.00019,15.37805]
[1778443984949,29.42,81301.96,0.0,-0.77892,0.00019,15.42896]
[1778443990259,29.42,81302.8,0.0,-0.77874,0.00019,15.4362]
[1778443996028,29.43,81302.87,0.0,-0.7787,0.00019,15.43811]
[1778443998041,29.43,81292.02,0.0,-0.78079,0.00019,15.35206]
[1778443999048,29.43,81281.76,0.0,-0.78277,0.00019,15.27028]
[1778444000329,29.43,81285.02,0.0,-0.78213,0.00019,15.29655]
[1778444003112,29.43,81278.29,0.0,-0.78341,0.00019,15.24332]
[1778444004102,29.43,81264.39,0.0,-0.78606,0.00019,15.13217]
[1778444005109,29.43,81242.52,0.0,-0.79021,0.00019,14.95599]
[1778444006115,29.43,81241.35,0.0,-0.79042,0.00019,14.94682]
[1778444011150,29.44,81239.95,0.0,-0.7907,0.00019,14.9312]
[1778444012161,29.44,81232.77,0.0,-0.79205,0.00019,14.8734]
[1778444013164,29.44,81230.45,0.0,-0.79247,0.00019,14.85498]
[1778444018202,29.44,81224.0,0.0,-0.79363,0.00019,14.80455]
[1778444023249,29.45,81220.17,0.0,-0.79432,0.00019,14.7747]
[1778444028275,29.45,81216.83,0.0,-0.79491,0.00019,14.74892]
[1778444033312,29.46,81216.17,0.0,-0.795,0.00019,14.74501]
[1778444034317,29.46,81222.5,0.0,-0.79381,0.00019,14.7967]
[1778444035325,29.46,81223.94,0.0,-0.79354,0.00019,14.80859]
[1778444040360,29.46,81221.53,0.0,-0.79396,0.00019,14.79002]
[1778444044388,29.46,81226.76,0.0,-0.79297,0.00019,14.83317]
[1778444048420,29.46,81220.09,0.0,-0.7942,0.00019,14.7797]
[1778444049425,29.46,81209.16,0.0,-0.79622,0.00019,14.69108]
[1778444050432,29.47,81208.16,0.0,-0.7964,0.00019,14.68327]
[1778444055467,29.47,81202.48,0.0,-0.79741,0.00018,14.63874]
[1778444060753,29.48,81204.13,0.0,-0.79706,0.00018,14.65421]
[1778444066547,29.48,81200.91,0.0,-0.79762,0.00018,14.62934]
[1778444068558,29.48,81193.19,0.0,-0.79903,0.00018,14.56674]
[1778444069569,29.48,81187.06,0.0,-0.80015,0.00018,14.51684]
[1778444070824,29.48,81184.11,0.0,-0.80068,0.00018,14.49319]
[1778444073593,29.48,81175.85,0.0,-0.80223,0.00018,14.42028]
[1778444074600,29.48,81160.69,0.0,-0.80498,0.00018,14.29589]
[1778444075608,29.49,81156.71,0.0,-0.80569,0.00018,14.26352]
[1778444080893,29.49,81163.82,0.0,-0.80436,0.00018,14.32402]
[1778444084689,29.49,81169.45,0.0,-0.80332,0.00018,14.37116]
[1778444089709,29.5,81171.0,0.0,-0.803,0.00018,14.38535]
[1778444093737,29.5,81177.6,0.0,-0.80178,0.00018,14.4405]
[1778444094743,29.5,81183.05,0.0,-0.80078,0.00018,14.48531]
[1778444095750,29.5,81186.66,0.0,-0.80011,0.00018,14.51516]
[1778444101055,29.51,81183.11,0.0,-0.80073,0.00018,14.48745]
[1778444104823,29.51,81189.71,0.0,-0.7995,0.00018,14.54237]
[1778444109858,29.51,81194.29,0.0,-0.79863,0.00018,14.58095]
[1778444114897,29.52,81198.29,0.0,-0.79787,0.00018,14.61477]
[1778444119929,29.52,81200.53,0.0,-0.79744,0.00018,14.63395]
[1778444124967,29.52,81199.27,0.0,-0.79765,0.00018,14.62451]
[1778444129999,29.52,81197.79,0.0,-0.7979,0.00018,14.61322]
[1778444135036,29.53,81197.61,0.0,-0.79798,0.00018,14.60664]
[1778444140068,29.53,81205.91,0.0,-0.79642,0.00018,14.67515]
[1778444141335,29.53,81208.87,0.0,-0.79587,0.00019,14.6994]
[1778444147117,29.53,81207.27,0.0,-0.79614,0.00018,14.68752]
[1778444148125,29.53,81201.55,0.0,-0.7972,0.00018,14.64103]
[1778444151409,29.53,81185.04,0.0,-0.80022,0.00018,14.50672]
[1778444153159,29.53,81179.52,0.0,-0.80122,0.00018,14.46198]
[1778444155173,29.53,81179.28,0.0,-0.80125,0.00018,14.46055]
[1778444160209,29.54,81177.71,0.0,-0.80151,0.00018,14.44891]
[1778444161479,29.54,81170.73,0.0,-0.80277,0.00018,14.39208]
[1778444163233,29.54,81166.81,0.0,-0.80347,0.00018,14.36049]
[1778444164239,29.54,81155.4,0.0,-0.80553,0.00018,14.26726]
[1778444165246,29.54,81151.24,0.0,-0.80626,0.00018,14.23351]
[1778444167276,29.54,81142.19,0.0,-0.80787,0.00018,14.15959]
[1778444168268,29.54,81110.39,0.0,-0.81349,0.00018,13.89784]
[1778444169276,29.55,81087.83,0.0,-0.81738,0.00017,13.71296]
[1778444170281,29.55,81089.72,0.0,-0.81703,0.00017,13.72967]
[1778444173302,29.57,81080.25,0.0,-0.81855,0.00017,13.65671]
[1778444175318,29.57,81057.52,0.0,-0.82243,0.00017,13.46848]
[1778444176323,29.57,81048.77,0.0,-0.82391,0.00017,13.3963]
[1778444177332,29.57,81040.03,0.0,-0.82537,0.00017,13.32427]
[1778444178339,29.59,81043.64,0.0,-0.82462,0.00017,13.36103]
[1778444180351,29.62,81053.67,0.0,-0.82262,0.00017,13.45897]
[1778444181357,29.65,81058.21,0.0,-0.82165,0.00017,13.50595]
[1778444184380,29.65,81052.07,0.0,-0.82264,0.00017,13.45773]
[1778444185387,29.65,81046.67,0.0,-0.82354,0.00017,13.41358]
[1778444188407,29.71,81052.27,0.0,-0.82217,0.00017,13.48015]
[1778444193447,29.72,81052.84,0.0,-0.82204,0.00017,13.48345]
[1778444195457,29.72,81047.36,0.0,-0.82294,0.00017,13.43952]
[1778444198477,29.74,81041.79,0.0,-0.82368,0.00017,13.403]
[1778444200491,29.75,81049.45,0.0,-0.82236,0.00017,13.46749]
[1778444203512,29.75,81058.39,0.0,-0.8208,0.00017,13.54327]
[1778444208547,29.76,81058.19,0.0,-0.82075,0.00017,13.54576]
[1778444211568,29.78,81066.38,0.0,-0.81918,0.00017,13.62163]
[1778444214591,29.79,81057.77,0.0,-0.8206,0.00017,13.55302]
[1778444216603,29.79,81048.04,0.0,-0.82221,0.00017,13.47458]
[1778444221638,29.81,81048.37,0.0,-0.82206,0.00017,13.48171]
[1778444223653,29.81,81037.62,0.0,-0.82384,0.00017,13.39451]
[1778444228687,29.82,81037.21,0.0,-0.82383,0.00017,13.39479]
[1778444231983,29.82,81046.79,0.0,-0.82218,0.00017,13.47574]
[1778444233722,29.83,81049.85,0.0,-0.82164,0.00017,13.50211]
[1778444238757,29.83,81054.21,0.0,-0.82084,0.00017,13.54066]
[1778444244800,29.84,81051.75,0.0,-0.82119,0.00017,13.52358]
[1778444246820,29.84,81059.92,0.0,-0.81978,0.00017,13.59214]
[1778444252137,29.85,81067.53,0.0,-0.81847,0.00017,13.65189]
[1778444256896,29.86,81073.54,0.0,-0.81739,0.00017,13.70392]
[1778444262207,29.87,81077.81,0.0,-0.8166,0.00017,13.74143]
[1778444263945,29.87,81072.32,0.0,-0.81752,0.00017,13.69742]
[1778444268981,29.88,81074.99,0.0,-0.81701,0.00017,13.72188]
[1778444274016,29.88,81074.38,0.0,-0.81706,0.00017,13.71922]
[1778444275023,29.88,81067.33,0.0,-0.81826,0.00017,13.66192]
[1778444280057,29.89,81068.87,0.0,-0.81795,0.00017,13.67675]
[1778444285092,29.9,81070.41,0.0,-0.81764,0.00017,13.6917]
[1778444288114,29.9,81060.26,0.0,-0.81934,0.00017,13.60987]
[1778444290128,29.9,81060.3,0.0,-0.81931,0.00017,13.61131]
[1778444292417,29.9,81045.49,0.0,-0.8218,0.00017,13.49063]
[1778444294156,29.91,81044.45,0.0,-0.82195,0.00017,13.48311]
[1778444299197,29.91,81050.72,0.0,-0.82084,0.00017,13.53719]
[1778444304227,29.92,81045.6,0.0,-0.82166,0.00017,13.49732]
[1778444305233,29.92,81044.54,0.0,-0.82183,0.00017,13.48913]
[1778444310269,29.93,81046.39,0.0,-0.82146,0.00017,13.50686]
[1778444316310,29.93,81050.34,0.0,-0.82079,0.00017,13.53636]
[1778444320338,29.94,81055.49,0.0,-0.81988,0.00017,13.58049]
[1778444325372,29.94,81055.42,0.0,-0.81984,0.00017,13.58225]
[1778444330407,29.95,81050.65,0.0,-0.8206,0.00017,13.54553]
[1778444332698,29.95,81049.6,0.0,-0.82074,0.00017,13.53851]
[1778444338465,29.96,81049.58,0.0,-0.82069,0.00017,13.54105]
[1778444342768,29.97,81056.47,0.0,-0.81946,0.00017,13.6001]
[1778444346520,29.97,81055.97,0.0,-0.81952,0.00017,13.59739]
[1778444351555,29.98,81059.08,0.0,-0.81894,0.00017,13.62506]
[1778444354577,29.98,81053.41,0.0,-0.81987,0.00017,13.58039]
[1778444359611,29.99,81051.76,0.0,-0.8201,0.00017,13.56919]
[1778444364646,29.99,81051.01,0.0,-0.82018,0.00017,13.5653]
[1778444369681,30.0,81050.46,0.0,-0.82023,0.00017,13.56302]
[1778444374716,30.01,81057.99,0.0,-0.81897,0.00017,13.62072]
[1778444380758,30.01,81054.14,0.0,-0.81957,0.00017,13.59158]
[1778444385793,30.02,81052.62,0.0,-0.81978,0.00017,13.58118]
[1778444390827,30.02,81051.26,0.0,-0.81997,0.00017,13.57213]
[1778444395863,30.03,81050.89,0.0,-0.81999,0.00017,13.57114]
[1778444400898,30.03,81046.0,0.0,-0.82077,0.00017,13.53326]
[1778444406941,30.04,81047.11,0.0,-0.82053,0.00017,13.54484]
[1778444413259,30.04,81048.32,0.0,-0.82028,0.00017,13.55703]
[1778444417012,30.05,81062.63,0.0,-0.81782,0.00017,13.67555]
[1778444421042,30.05,81067.88,0.0,-0.81688,0.00017,13.72014]
[1778444423329,30.06,81075.36,0.0,-0.81558,0.00017,13.78194]
[1778444425069,30.06,81085.94,0.0,-0.81375,0.00017,13.86879]
[1778444430106,30.06,81091.0,0.0,-0.81284,0.00017,13.91156]
[1778444435141,30.07,81094.86,0.0,-0.81219,0.00017,13.93853]
[1778444438164,30.07,81104.06,0.0,-0.81058,0.00017,14.01387]
[1778444439171,30.07,81112.04,0.0,-0.80918,0.00017,14.07859]
[1778444443481,30.07,81150.13,0.0,-0.80245,0.00018,14.38601]
[1778444444214,30.07,81149.73,0.0,-0.80251,0.00018,14.38326]
[1778444449245,30.07,81156.75,0.0,-0.80123,0.00018,14.44069]
[1778444454283,30.08,81153.62,0.0,-0.80178,0.00018,14.41607]
[1778444459319,30.08,81155.9,0.0,-0.80135,0.00018,14.43512]
[1778444463621,30.08,81162.88,0.0,-0.80009,0.00018,14.49154]
[1778444469389,30.08,81162.03,0.0,-0.80024,0.00018,14.48494]
[1778444470396,30.08,81155.49,0.0,-0.80141,0.00018,14.43254]
[1778444472411,30.08,81161.8,0.0,-0.80027,0.00018,14.4834]
[1778444473691,30.08,81170.46,0.0,-0.79871,0.00018,14.55291]
[1778444475432,30.08,81176.71,0.0,-0.79758,0.00018,14.60313]
[1778444476439,30.08,81175.02,0.0,-0.79787,0.00018,14.58991]
[1778444480468,30.09,81180.61,0.0,-0.79684,0.00018,14.63545]
[1778444485505,30.09,81180.69,0.0,-0.7968,0.00018,14.63724]
[1778444490538,30.09,81176.84,0.0,-0.79748,0.00018,14.60729]
[1778444495574,30.09,81177.16,0.0,-0.79747,0.00018,14.6044]
[1778444497589,30.09,81169.48,0.0,-0.79886,0.00018,14.54302]
[1778444498595,30.09,81167.7,0.0,-0.79918,0.00018,14.52881]
[1778444503901,30.09,81159.31,0.0,-0.80068,0.00018,14.46186]
[1778444504637,30.09,81159.31,0.0,-0.80068,0.00018,14.46198]
[1778444505644,30.09,81154.23,0.0,-0.80158,0.00018,14.4214]
[1778444509674,30.1,81149.69,0.0,-0.80238,0.00018,14.38579]
[1778444514709,30.1,81146.88,0.0,-0.80285,0.00018,14.36438]
[1778444516721,30.1,81141.34,0.0,-0.80383,0.00018,14.32001]
[1778444521765,30.1,81141.5,0.0,-0.80379,0.00018,14.32202]
[1778444522776,30.1,81146.53,0.0,-0.80289,0.00018,14.36255]
[1778444524790,30.1,81147.67,0.0,-0.80269,0.00018,14.37179]
[1778444527809,30.1,81131.83,0.0,-0.8055,0.00018,14.2444]
[1778444528821,30.1,81128.86,0.0,-0.80602,0.00018,14.22046]
[1778444533852,30.1,81125.4,0.0,-0.80663,0.00018,14.19267]
[1778444537886,30.1,81119.96,0.0,-0.80758,0.00018,14.14895]
[1778444539901,30.1,81102.95,0.0,-0.81055,0.00017,14.01168]
[1778444540908,30.1,81090.92,0.0,-0.81264,0.00017,13.9143]
[1778444541918,30.1,81087.96,0.0,-0.81314,0.00017,13.89047]
[1778444543931,30.11,81098.6,0.0,-0.8113,0.00017,13.97702]
[1778444544939,30.11,81100.22,0.0,-0.81101,0.00017,13.99043]
[1778444546952,30.11,81088.01,0.0,-0.81311,0.00017,13.89191]
[1778444547959,30.11,81086.18,0.0,-0.81342,0.00017,13.87726]
[1778444552994,30.11,81081.49,0.0,-0.81428,0.00017,13.83397]
[1778444558029,30.11,81076.74,0.0,-0.81509,0.00017,13.79563]
[1778444563065,30.11,81077.5,0.0,-0.81495,0.00017,13.80206]
[1778444567093,30.11,81082.84,0.0,-0.81402,0.00017,13.84609]
[1778444570114,30.11,81077.57,0.0,-0.81491,0.00017,13.80389]
[1778444571121,30.11,81072.01,0.0,-0.81586,0.00017,13.759]
[1778444576155,30.12,81069.64,0.0,-0.81623,0.00017,13.74118]
[1778444581194,30.12,81074.0,0.0,-0.81546,0.00017,13.77795]
[1778444584467,30.12,81063.24,0.0,-0.81729,0.00017,13.69089]
[1778444587240,30.12,81060.08,0.0,-0.81782,0.00017,13.66556]
[1778444592275,30.13,81058.3,0.0,-0.8181,0.00017,13.65199]
[1778444594538,30.13,81067.98,0.0,-0.81644,0.00017,13.73105]
[1778444596303,30.13,81072.6,0.0,-0.81564,0.00017,13.76909]
[1778444598317,30.13,81065.84,0.0,-0.81679,0.00017,13.71466]
[1778444603352,30.13,81067.85,0.0,-0.81642,0.00017,13.73195]
[1778444608387,30.13,81069.86,0.0,-0.81607,0.00017,13.74896]
[1778444613425,30.14,81077.38,0.0,-0.81482,0.00017,13.80492]
[1778444616446,30.14,81083.61,0.0,-0.81374,0.00017,13.85597]
[1778444621481,30.14,81086.07,0.0,-0.81327,0.00017,13.87787]
[1778444626516,30.16,81089.37,0.0,-0.81259,0.00017,13.90968]
[1778444631551,30.16,81087.92,0.0,-0.81283,0.00017,13.89854]
[1778444636586,30.16,81091.35,0.0,-0.81222,0.00017,13.92696]
[1778444641621,30.16,81093.36,0.0,-0.81186,0.00017,13.94391]
[1778444643635,30.16,81098.7,0.0,-0.81093,0.00017,13.98734]
[1778444647664,30.17,81105.22,0.0,-0.80978,0.00017,14.04076]
[1778444652699,30.17,81107.76,0.0,-0.80929,0.00017,14.06337]
[1778444657734,30.17,81110.64,0.0,-0.80877,0.00017,14.08727]
[1778444660756,30.17,81102.41,0.0,-0.81019,0.00017,14.02127]
[1778444661763,30.17,81098.79,0.0,-0.81082,0.00017,13.99226]
[1778444666798,30.18,81099.81,0.0,-0.81062,0.00017,14.00161]
[1778444671833,30.18,81101.58,0.0,-0.81034,0.00017,14.01106]
[1778444676870,30.18,81102.02,0.0,-0.81024,0.00017,14.01573]
[1778444681903,30.19,81107.07,0.0,-0.80934,0.00017,14.0575]
[1778444686941,30.19,81106.4,0.0,-0.80944,0.00017,14.05293]
[1778444691973,30.19,81109.64,0.0,-0.80886,0.00017,14.07975]
[1778444697008,30.19,81097.11,0.0,-0.81103,0.00017,13.97929]
[1778444699024,30.19,81098.4,0.0,-0.81079,0.00017,13.99013]
[1778444704059,30.2,81099.29,0.0,-0.81061,0.00017,13.99836]
[1778444708088,30.2,81093.13,0.0,-0.81167,0.00017,13.94913]
[1778444713126,30.2,81093.73,0.0,-0.81155,0.00017,13.95467]
[1778444718159,30.2,81095.03,0.0,-0.8113,0.00017,13.96638]
[1778444722187,30.2,81100.14,0.0,-0.8104,0.00017,14.00805]
[1778444731250,30.21,81100.8,0.0,-0.81034,0.00017,14.00798]
[1778444736286,30.21,81100.73,0.0,-0.81034,0.00017,14.0077]
[1778444741325,30.2,81101.8,0.0,-0.81017,0.00017,14.01594]
[1778444746360,30.2,81102.17,0.0,-0.81012,0.00017,14.01808]
[1778444753410,30.2,81101.85,0.0,-0.81018,0.00017,14.01523]
[1778444758443,30.2,81101.15,0.0,-0.8103,0.00017,14.00987]
[1778444763479,30.2,81102.49,0.0,-0.81006,0.00017,14.02096]
[1778444765731,30.2,81114.73,0.0,-0.80792,0.00017,14.11955]
[1778444772543,30.2,81113.82,0.0,-0.80809,0.00017,14.11187]
[1778444777577,30.2,81116.69,0.0,-0.80759,0.00018,14.13469]
[1778444782612,30.2,81116.94,0.0,-0.80756,0.00018,14.13612]
[1778444787647,30.2,81116.09,0.0,-0.80772,0.00018,14.12864]
[1778444789661,30.2,81109.14,0.0,-0.80895,0.00017,14.07242]
[1778444790668,30.2,81107.23,0.0,-0.80928,0.00017,14.05696]
[1778444795944,30.2,81106.27,0.0,-0.80951,0.00017,14.04299]
[1778444801745,30.2,81105.4,0.0,-0.80967,0.00017,14.03566]
[1778444806780,30.19,81105.76,0.0,-0.80962,0.00017,14.03822]
[1778444811815,30.19,81108.5,0.0,-0.80915,0.00017,14.05978]
[1778444816849,30.19,81108.66,0.0,-0.80913,0.00017,14.06061]
[1778444822892,30.19,81108.58,0.0,-0.80916,0.00017,14.05945]
[1778444829940,30.19,81108.6,0.0,-0.80917,0.00017,14.05907]
[1778444834977,30.19,81109.31,0.0,-0.80905,0.00017,14.06443]
[1778444841018,30.19,81108.85,0.0,-0.80914,0.00017,14.06028]
[1778444846298,30.19,81109.16,0.0,-0.80909,0.00017,14.0624]
[1778444852094,30.18,81109.85,0.0,-0.80904,0.00017,14.06162]
[1778444857129,30.18,81110.06,0.0,-0.80901,0.00017,14.06292]
[1778444862165,30.18,81112.02,0.0,-0.80868,0.00017,14.0783]
[1778444864181,30.18,81124.65,0.0,-0.80647,0.00018,14.17995]
[1778444865186,30.18,81127.43,0.0,-0.80598,0.00018,14.20227]
[1778444870221,30.18,81127.19,0.0,-0.80603,0.00018,14.20003]
[1778444874249,30.18,81133.18,0.0,-0.80498,0.00018,14.24771]
[1778444879284,30.18,81136.3,0.0,-0.80444,0.00018,14.27199]
[1778444882305,30.18,81142.52,0.0,-0.80335,0.00018,14.32135]
[1778444887340,30.17,81145.74,0.0,-0.8028,0.00018,14.34611]
[1778444888347,30.17,81135.89,0.0,-0.80456,0.00018,14.2669]
[1778444889354,30.17,81132.09,0.0,-0.80523,0.00018,14.23627]
[1778444894394,30.17,81129.45,0.0,-0.80571,0.00018,14.21461]
[1778444899424,30.17,81128.14,0.0,-0.80595,0.00018,14.20363]
[1778444904460,30.17,81127.13,0.0,-0.80614,0.00018,14.19499]
[1778444909495,30.17,81123.05,0.0,-0.80687,0.00018,14.16171]
[1778444911510,30.17,81117.74,0.0,-0.80786,0.00018,14.11287]
[1778444916801,30.16,81119.51,0.0,-0.80757,0.00018,14.12612]
[1778444921582,30.16,81127.0,0.0,-0.80628,0.00018,14.18534]
[1778444922588,30.16,81132.29,0.0,-0.80535,0.00018,14.22759]
[1778444928629,30.15,81129.33,0.0,-0.80592,0.00018,14.20192]
[1778444933665,30.15,81127.22,0.0,-0.80632,0.00018,14.1834]
[1778444938702,30.15,81126.77,0.0,-0.80644,0.00018,14.17828]
[1778444939709,30.15,81121.27,0.0,-0.80741,0.00018,14.13369]
[1778444944745,30.14,81126.03,0.0,-0.8066,0.00018,14.1707]
[1778444949779,30.14,81128.11,0.0,-0.80627,0.00018,14.18589]
[1778444957081,30.13,81126.97,0.0,-0.80653,0.00018,14.17423]
[1778444962870,30.13,81123.1,0.0,-0.80724,0.00018,14.14158]
[1778444967905,30.12,81121.31,0.0,-0.80759,0.00018,14.1258]
[1778444972940,30.12,81119.98,0.0,-0.80791,0.00018,14.10792]
[1778444977975,30.12,81121.08,0.0,-0.80775,0.00018,14.11533]
[1778444983010,30.11,81119.71,0.0,-0.80801,0.00018,14.10308]
[1778444988045,30.11,81120.73,0.0,-0.80786,0.00018,14.11013]
[1778444993080,30.11,81121.31,0.0,-0.80779,0.00018,14.1136]
[1778444999122,30.1,81121.54,0.0,-0.80778,0.00018,14.11399]
[1778445003150,30.1,81111.64,0.0,-0.80953,0.00017,14.03311]
[1778445008184,30.1,81114.4,0.0,-0.80907,0.00018,14.05464]
[1778445013221,30.09,81117.36,0.0,-0.80857,0.00018,14.07765]
[1778445015245,30.09,81105.39,0.0,-0.81067,0.00017,13.9805]
[1778445016240,30.09,81093.65,0.0,-0.81272,0.00017,13.88511]
[1778445017511,30.09,81092.63,0.0,-0.8129,0.00017,13.87669]
[1778445022283,30.09,81083.92,0.0,-0.81442,0.00017,13.80527]
[1778445023290,30.09,81075.32,0.0,-0.8159,0.00017,13.73515]
[1778445024296,30.09,81070.8,0.0,-0.81668,0.00017,13.69823]
[1778445028326,30.09,81069.86,0.0,-0.81684,0.00017,13.69016]
[1778445033360,30.09,81064.27,0.0,-0.81786,0.00017,13.63848]
[1778445035373,30.09,81059.09,0.0,-0.81874,0.00017,13.59637]
[1778445040409,30.09,81060.49,0.0,-0.8185,0.00017,13.60811]
[1778445045444,30.09,81062.73,0.0,-0.81811,0.00017,13.62673]
[1778445048465,30.09,81069.47,0.0,-0.81695,0.00017,13.68184]
[1778445049472,30.09,81075.74,0.0,-0.81588,0.00017,13.73285]
[1778445051486,30.09,81077.26,0.0,-0.81562,0.00017,13.74512]
[1778445055515,30.09,81085.51,0.0,-0.81421,0.00017,13.81184]
[1778445060549,30.09,81080.67,0.0,-0.81505,0.00017,13.7721]
[1778445065584,30.09,81079.87,0.0,-0.81519,0.00017,13.76574]
[1778445070619,30.09,81076.84,0.0,-0.81569,0.00017,13.74163]
[1778445073662,30.09,81069.34,0.0,-0.81697,0.00017,13.68089]
[1778445074669,30.09,81065.92,0.0,-0.81755,0.00017,13.65318]
[1778445079700,30.09,81068.21,0.0,-0.81715,0.00017,13.67246]
[1778445084744,30.09,81066.04,0.0,-0.81751,0.00017,13.6551]
[1778445085751,30.09,81060.87,0.0,-0.81839,0.00017,13.61309]
[1778445088040,30.09,81048.23,0.0,-0.82053,0.00017,13.51042]
[1778445088778,30.09,81048.23,0.0,-0.82052,0.00017,13.51065]
[1778445089782,30.1,81053.44,0.0,-0.81964,0.00017,13.55335]
[1778445092806,30.1,81045.5,0.0,-0.82102,0.00017,13.48333]
[1778445094818,30.1,81044.51,0.0,-0.82118,0.00017,13.47582]
[1778445095824,30.1,81050.17,0.0,-0.82022,0.00017,13.52222]
[1778445098114,30.1,81050.93,0.0,-0.82008,0.00017,13.52879]
[1778445101865,30.1,81045.75,0.0,-0.82094,0.00017,13.48736]
[1778445105893,30.1,81040.01,0.0,-0.82188,0.00017,13.44151]
[1778445106901,30.1,81034.75,0.0,-0.82276,0.00017,13.3989]
[1778445108184,30.11,81038.77,0.0,-0.82207,0.00017,13.43239]
[1778445110929,30.11,81045.68,0.0,-0.8209,0.00017,13.48931]
[1778445112942,30.11,81043.52,0.0,-0.82125,0.00017,13.47215]
[1778445118255,30.11,81042.16,0.0,-0.82145,0.00017,13.46261]
[1778445124024,30.12,81043.41,0.0,-0.82121,0.00017,13.47405]
[1778445125028,30.12,81048.4,0.0,-0.82036,0.00017,13.51512]
[1778445126035,30.12,81054.85,0.0,-0.81927,0.00017,13.56763]
[1778445127041,30.12,81056.47,0.0,-0.81899,0.00017,13.58093]
[1778445130065,30.12,81061.52,0.0,-0.81813,0.00017,13.62226]
[1778445132079,30.12,81069.82,0.0,-0.81671,0.00017,13.68983]
[1778445133086,30.12,81072.02,0.0,-0.81634,0.00017,13.70768]
[1778445137118,30.12,81061.83,0.0,-0.81808,0.00017,13.62455]
[1778445138396,30.12,81059.06,0.0,-0.81855,0.00017,13.60204]
[1778445144163,30.12,81054.98,0.0,-0.81924,0.00017,13.56918]
[1778445146176,30.12,81050.53,0.0,-0.81999,0.00017,13.53318]
[1778445152218,30.12,81047.1,0.0,-0.8206,0.00017,13.50033]
[1778445155240,30.12,81037.77,0.0,-0.82216,0.00017,13.42483]
[1778445156247,30.12,81037.29,0.0,-0.82223,0.00017,13.42118]
[1778445160279,30.13,81030.92,0.0,-0.82328,0.00017,13.37031]
[1778445165313,30.13,81034.69,0.0,-0.82262,0.00017,13.4026]
[1778445170347,30.13,81034.09,0.0,-0.82268,0.00017,13.39922]
[1778445174378,30.14,81027.26,0.0,-0.8238,0.00017,13.34485]
[1778445176404,30.14,80993.82,0.0,-0.82931,0.00016,13.07215]
[1778445177400,30.14,80979.44,0.0,-0.83164,0.00016,12.95489]
[1778445178684,30.14,80969.28,0.0,-0.83328,0.00016,12.87224]
[1778445180422,30.14,80963.77,0.0,-0.83414,0.00016,12.82818]
[1778445181427,30.14,80970.89,0.0,-0.83299,0.00016,12.88686]
[1778445182434,30.14,80976.66,0.0,-0.83205,0.00016,12.93441]
[1778445184474,30.15,80980.99,0.0,-0.83133,0.00016,12.97042]
[1778445185464,30.15,80966.53,0.0,-0.83366,0.00016,12.85248]
[1778445186469,30.15,80956.11,0.0,-0.83532,0.00016,12.7677]
[1778445187477,30.15,80959.7,0.0,-0.83474,0.00016,12.79761]
[1778445189491,30.15,80947.19,0.0,-0.83671,0.00016,12.69631]
[1778445190499,30.15,80940.63,0.0,-0.83774,0.00016,12.64324]
[1778445191506,30.16,80939.9,0.0,-0.83784,0.00016,12.63794]
[1778445193531,30.16,80926.41,0.0,-0.83993,0.00016,12.52953]
[1778445194541,30.16,80915.72,0.0,-0.8416,0.00016,12.44211]
[1778445195548,30.18,80909.14,0.0,-0.84249,0.00016,12.39524]
[1778445196555,30.19,80897.81,0.0,-0.84409,0.00015,12.31019]
[1778445197558,30.21,80891.18,0.0,-0.84495,0.00015,12.26469]
[1778445198568,30.24,80897.05,0.0,-0.84387,0.00015,12.32173]
[1778445199573,30.26,80908.33,0.0,-0.84197,0.00015,12.422]
[1778445200583,30.28,80920.56,0.0,-0.83989,0.00016,12.53073]
[1778445201587,30.3,80929.6,0.0,-0.83832,0.00016,12.61192]
[1778445202594,30.3,80933.51,0.0,-0.8377,0.00016,12.6444]
[1778445204609,30.3,80926.17,0.0,-0.83883,0.00016,12.58579]
[1778445205616,30.3,80919.91,0.0,-0.83978,0.00016,12.5361]
[1778445206637,30.3,80926.89,0.0,-0.83869,0.00016,12.59292]
[1778445207629,30.31,80929.02,0.0,-0.83833,0.00016,12.61142]
[1778445208639,30.31,80917.56,0.0,-0.84012,0.00016,12.51815]
[1778445209643,30.31,80917.31,0.0,-0.84015,0.00016,12.51681]
[1778445214679,30.32,80913.68,0.0,-0.84071,0.00016,12.48484]
[1778445219719,30.32,80920.11,0.0,-0.83963,0.00016,12.54087]
[1778445222737,30.33,80923.49,0.0,-0.83906,0.00016,12.57033]
[1778445227773,30.34,80924.24,0.0,-0.83889,0.00016,12.57952]
[1778445232807,30.35,80934.41,0.0,-0.8372,0.00016,12.66652]
[1778445233814,30.35,80938.67,0.0,-0.83652,0.00016,12.70194]
[1778445236835,30.35,80946.1,0.0,-0.8353,0.00016,12.76449]
[1778445239124,30.36,80951.32,0.0,-0.83444,0.00016,12.8082]
[1778445242876,30.36,80956.57,0.0,-0.83356,0.00016,12.85323]
[1778445243884,30.37,80961.88,0.0,-0.83269,0.00016,12.89738]
[1778445244900,30.37,80967.89,0.0,-0.83172,0.00016,12.94617]
[1778445246913,30.37,80975.56,0.0,-0.83047,0.00016,13.00924]
[1778445249197,30.37,80978.77,0.0,-0.82993,0.00016,13.03602]
[1778445254970,30.38,80978.39,0.0,-0.82994,0.00016,13.03592]
[1778445260015,30.38,80981.51,0.0,-0.82938,0.00016,13.06362]
[1778445263024,30.39,80987.09,0.0,-0.82844,0.00016,13.11039]
[1778445267054,30.39,80992.86,0.0,-0.82746,0.00016,13.15934]
[1778445272089,30.4,80993.32,0.0,-0.82738,0.00016,13.15999]
[1778445278131,30.41,80990.43,0.0,-0.82778,0.00016,13.14031]
[1778445283166,30.42,80989.75,0.0,-0.82783,0.00016,13.13785]
[1778445286189,30.42,80978.93,0.0,-0.82956,0.00016,13.05154]
[1778445287194,30.42,80978.77,0.0,-0.82957,0.00016,13.0507]
[1778445292229,30.43,80974.06,0.0,-0.83027,0.00016,13.01587]
[1778445296259,30.43,80961.87,0.0,-0.83219,0.00016,12.91907]
[1778445297264,30.44,80955.51,0.0,-0.83319,0.00016,12.86815]
[1778445299548,30.44,80956.06,0.0,-0.83307,0.00016,12.87421]
[1778445305328,30.45,80953.68,0.0,-0.8334,0.00016,12.85762]
[1778445307338,30.45,80944.32,0.0,-0.83486,0.00016,12.78335]
[1778445309618,30.45,80941.18,0.0,-0.83533,0.00016,12.75913]
[1778445312375,30.46,80933.67,0.0,-0.83649,0.00016,12.69952]
[1778445313380,30.46,80934.62,0.0,-0.83631,0.00016,12.70855]
[1778445317419,30.47,80946.33,0.0,-0.83441,0.00016,12.80602]
[1778445318413,30.47,80948.36,0.0,-0.83408,0.00016,12.82299]
[1778445323456,30.47,80963.32,0.0,-0.83164,0.00016,12.9465]
[1778445324456,30.47,80970.44,0.0,-0.83049,0.00016,13.00444]
[1778445325463,30.48,80970.76,0.0,-0.83043,0.00016,13.00732]
[1778445330497,30.48,80972.41,0.0,-0.83013,0.00016,13.02211]
[1778445335533,30.48,80978.67,0.0,-0.82915,0.00016,13.06823]
[1778445336540,30.48,80980.48,0.0,-0.82885,0.00016,13.08307]
[1778445341575,30.49,80978.67,0.0,-0.82913,0.00016,13.06945]
[1778445344596,30.49,80983.73,0.0,-0.82828,0.00016,13.1116]
[1778445347617,30.49,80991.51,0.0,-0.82699,0.00016,13.17555]
[1778445352653,30.5,80991.06,0.0,-0.82703,0.00016,13.17341]
[1778445353659,30.5,80982.55,0.0,-0.82841,0.00016,13.10502]
[1778445354666,30.5,80982.63,0.0,-0.82839,0.00016,13.10606]
[1778445358693,30.5,80990.72,0.0,-0.82705,0.00016,13.1724]
[1778445360713,30.5,80992.68,0.0,-0.82672,0.00016,13.1888]
[1778445361721,30.5,80984.89,0.0,-0.82798,0.00016,13.12623]
[1778445362728,30.5,80975.45,0.0,-0.82951,0.00016,13.05014]
[1778445363729,30.5,80968.83,0.0,-0.83057,0.00016,12.9969]
[1778445364738,30.5,80968.64,0.0,-0.8306,0.00016,12.99565]
[1778445366770,30.51,80976.27,0.0,-0.82936,0.00016,13.05782]
[1778445367761,30.51,80991.11,0.0,-0.82694,0.00016,13.17804]
[1778445368767,30.51,80996.55,0.0,-0.82604,0.00016,13.22243]
[1778445369775,30.51,80998.86,0.0,-0.82564,0.00016,13.24195]
[1778445370782,30.51,80990.08,0.0,-0.82708,0.00016,13.17114]
[1778445371791,30.51,80986.52,0.0,-0.82765,0.00016,13.14294]
[1778445374810,30.52,80979.88,0.0,-0.82869,0.00016,13.09082]
[1778445375817,30.52,80977.2,0.0,-0.82911,0.00016,13.06998]
[1778445377832,30.52,80971.8,0.0,-0.82996,0.00016,13.0273]
[1778445378838,30.52,80963.54,0.0,-0.83129,0.00016,12.96061]
[1778445379845,30.52,80964.99,0.0,-0.83105,0.00016,12.97265]
[1778445381862,30.52,80958.38,0.0,-0.8321,0.00016,12.91996]
[1778445386894,30.53,80964.56,0.0,-0.83107,0.00016,12.97172]
[1778445387901,30.53,80969.97,0.0,-0.83019,0.00016,13.01573]
[1778445389936,30.53,80974.65,0.0,-0.82943,0.00016,13.05403]
[1778445391934,30.53,80980.01,0.0,-0.82861,0.00016,13.09179]
[1778445393950,30.53,80980.67,0.0,-0.8285,0.00016,13.09743]
[1778445395967,30.53,80987.92,0.0,-0.82732,0.00016,13.1562]
[1778445396971,30.53,80991.84,0.0,-0.82667,0.00016,13.18812]
[1778445398984,30.53,81000.48,0.0,-0.82524,0.00016,13.2587]
[1778445404021,30.54,81001.33,0.0,-0.82506,0.00016,13.26761]
[1778445409056,30.55,81006.53,0.0,-0.82416,0.00016,13.31157]
[1778445412081,30.55,81011.93,0.0,-0.82325,0.00016,13.35607]
[1778445414097,30.55,81018.9,0.0,-0.82208,0.00017,13.41267]
[1778445415105,30.55,81025.8,0.0,-0.82093,0.00017,13.46835]
[1778445416110,30.55,81030.35,0.0,-0.82017,0.00017,13.50529]
[1778445418123,30.55,81035.05,0.0,-0.81937,0.00017,13.54347]
[1778445423159,30.56,81040.91,0.0,-0.81837,0.00017,13.59174]
[1778445426181,30.56,81049.2,0.0,-0.81696,0.00017,13.6589]
[1778445428194,30.56,81055.1,0.0,-0.81596,0.00017,13.70646]
[1778445433229,30.56,81058.75,0.0,-0.81532,0.00017,13.73647]
[1778445438264,30.56,81058.68,0.0,-0.8153,0.00017,13.73736]
[1778445443304,30.57,81063.76,0.0,-0.81441,0.00017,13.77932]
[1778445444315,30.57,81054.46,0.0,-0.81597,0.00017,13.70547]
[1778445449344,30.57,81057.3,0.0,-0.81546,0.00017,13.72976]
[1778445450636,30.57,81063.77,0.0,-0.81436,0.00017,13.78171]
[1778445456395,30.58,81069.53,0.0,-0.81342,0.00017,13.82281]
[1778445458409,30.58,81075.39,0.0,-0.81241,0.00017,13.86983]
[1778445460706,30.58,81081.09,0.0,-0.81143,0.00017,13.91564]
[1778445466465,30.58,81077.06,0.0,-0.8121,0.00017,13.88412]
[1778445467474,30.58,81070.78,0.0,-0.81317,0.00017,13.83416]
[1778445470775,30.58,81068.06,0.0,-0.81363,0.00017,13.81291]
[1778445476537,30.59,81067.33,0.0,-0.81373,0.00017,13.80804]
[1778445481570,30.59,81067.57,0.0,-0.81367,0.00017,13.81082]
[1778445486630,30.59,81059.16,0.0,-0.81508,0.00017,13.74436]
[1778445487616,30.59,81050.91,0.0,-0.81647,0.00017,13.67862]
[1778445488624,30.59,81045.48,0.0,-0.81738,0.00017,13.63557]
[1778445489631,30.59,81053.7,0.0,-0.81598,0.00017,13.70167]
[1778445490917,30.59,81053.32,0.0,-0.81604,0.00017,13.69888]
[1778445496680,30.6,81053.24,0.0,-0.81603,0.00017,13.69965]
[1778445501717,30.6,81054.41,0.0,-0.8158,0.00017,13.71021]
[1778445506749,30.6,81052.6,0.0,-0.81608,0.00017,13.69702]
[1778445511785,30.61,81056.85,0.0,-0.81539,0.00017,13.72627]
[1778445516820,30.61,81057.43,0.0,-0.81528,0.00017,13.73188]
[1778445518835,30.61,81051.96,0.0,-0.81619,0.00017,13.68859]
[1778445523876,30.61,81058.5,0.0,-0.81506,0.00017,13.74189]
[1778445528905,30.61,81057.68,0.0,-0.81519,0.00017,13.73609]
[1778445533938,30.62,81059.81,0.0,-0.81481,0.00017,13.75398]
[1778445538974,30.62,81056.23,0.0,-0.81539,0.00017,13.72621]
[1778445540988,30.62,81061.45,0.0,-0.8145,0.00017,13.7682]
[1778445546024,30.62,81064.08,0.0,-0.81405,0.00017,13.78965]
[1778445551059,30.62,81064.22,0.0,-0.81402,0.00017,13.79109]
[1778445552066,30.62,81057.61,0.0,-0.81513,0.00017,13.7384]
[1778445553073,30.62,81055.96,0.0,-0.81541,0.00017,13.72536]
[1778445558108,30.63,81055.9,0.0,-0.81541,0.00017,13.7256]
[1778445563161,30.63,81009.45,0.0,-0.82314,0.00016,13.3544]
[1778445564169,30.63,80997.9,0.0,-0.82503,0.00016,13.26198]
[1778445565175,30.63,81005.67,0.0,-0.82375,0.00016,13.3248]
[1778445569207,30.63,81011.62,0.0,-0.82275,0.00016,13.37333]
[1778445574244,30.63,81008.1,0.0,-0.82336,0.00016,13.34038]
[1778445579279,30.64,81010.15,0.0,-0.823,0.00016,13.35817]
[1778445584314,30.64,81010.9,0.0,-0.82285,0.00016,13.36556]
[1778445586335,30.64,80989.05,0.0,-0.82641,0.00016,13.19076]
[1778445587336,30.64,80980.93,0.0,-0.82772,0.00016,13.12588]
[1778445589353,30.65,80975.65,0.0,-0.82856,0.00016,13.08417]
[1778445594385,30.65,80972.34,0.0,-0.82906,0.00016,13.05951]
[1778445599420,30.65,80976.78,0.0,-0.82831,0.00016,13.09674]
[1778445601711,30.66,80985.73,0.0,-0.82684,0.00016,13.16939]
[1778445606470,30.66,80967.61,0.0,-0.82973,0.00016,13.02601]
[1778445607479,30.66,80958.55,0.0,-0.83117,0.00016,12.95347]
[1778445609491,30.66,80967.66,0.0,-0.8297,0.00016,13.02755]
[1778445614528,30.67,80975.09,0.0,-0.82845,0.00016,13.08945]
[1778445615535,30.67,80980.28,0.0,-0.8276,0.00016,13.1316]
[1778445620570,30.68,80981.91,0.0,-0.82729,0.00016,13.14701]
[1778445625604,30.68,80985.58,0.0,-0.82665,0.00016,13.17857]
[1778445630644,30.69,80994.48,0.0,-0.82516,0.00016,13.25221]
[1778445631923,30.69,80998.11,0.0,-0.8246,0.00016,13.2763]
[1778445637696,30.7,81002.16,0.0,-0.8239,0.00016,13.31089]
[1778445640721,30.7,81012.05,0.0,-0.82225,0.00016,13.39092]
[1778445642103,30.7,81020.56,0.0,-0.82082,0.00017,13.45995]
[1778445643737,30.7,81019.86,0.0,-0.82092,0.00017,13.45514]
[1778445648773,30.71,81016.27,0.0,-0.82148,0.00017,13.42805]
[1778445649779,30.71,81010.51,0.0,-0.82243,0.00016,13.38234]
[1778445650785,30.71,81008.75,0.0,-0.82271,0.00016,13.36868]
[1778445655822,30.72,81006.28,0.0,-0.82307,0.00016,13.35107]
[1778445660856,30.72,81003.15,0.0,-0.82353,0.00016,13.32832]
[1778445665891,30.73,81001.44,0.0,-0.82376,0.00016,13.31705]
[1778445669919,30.73,80992.91,0.0,-0.82512,0.00016,13.25075]
[1778445670925,30.73,80990.76,0.0,-0.82546,0.00016,13.23412]
[1778445675960,30.74,80988.65,0.0,-0.82576,0.00016,13.21918]
[1778445680995,30.74,80990.33,0.0,-0.82545,0.00016,13.23449]
[1778445686036,30.75,80987.04,0.0,-0.82595,0.00016,13.20995]
[1778445691069,30.75,80983.09,0.0,-0.8266,0.00016,13.17433]
[1778445696105,30.76,80983.46,0.0,-0.82651,0.00016,13.17919]
[1778445701147,30.76,80983.67,0.0,-0.82643,0.00016,13.18275]
[1778445703152,30.77,80990.34,0.0,-0.82533,0.00016,13.2368]
[1778445708188,30.77,80991.57,0.0,-0.8251,0.00016,13.24818]
[1778445714230,30.77,80992.79,0.0,-0.82486,0.00016,13.25978]
[1778445719265,30.78,80998.64,0.0,-0.82387,0.00016,13.3084]
[1778445725307,30.78,81000.38,0.0,-0.82355,0.00016,13.32398]
[1778445730342,30.79,80999.84,0.0,-0.82359,0.00016,13.32178]
[1778445732357,30.79,80991.75,0.0,-0.8249,0.00016,13.25804]
[1778445732745,30.79,80989.39,0.0,-0.82527,0.00016,13.23969]
[1778445738400,30.8,80977.94,0.0,-0.82709,0.00016,13.14985]
[1778445739405,30.8,80974.59,0.0,-0.82763,0.00016,13.12348]
[1778445746456,30.81,80972.21,0.0,-0.82795,0.00016,13.10753]
[1778445751489,30.81,80975.57,0.0,-0.82742,0.00016,13.1306]
[1778445756526,30.82,80975.94,0.0,-0.82732,0.00016,13.1356]
[1778445761560,30.82,80976.59,0.0,-0.82717,0.00016,13.14284]
[1778445766595,30.83,80974.54,0.0,-0.82745,0.00016,13.12893]
[1778445771629,30.83,80974.66,0.0,-0.82739,0.00016,13.1319]
[1778445776665,30.84,80972.05,0.0,-0.82777,0.00016,13.11311]
[1778445783101,30.85,80970.4,0.0,-0.82798,0.00016,13.10236]
[1778445788750,30.85,80969.61,0.0,-0.82806,0.00016,13.09847]
[1778445793784,30.86,80966.66,0.0,-0.82849,0.00016,13.07694]
[1778445796805,30.86,80959.14,0.0,-0.82967,0.00016,13.01829]
[1778445799829,30.86,80949.53,0.0,-0.83117,0.00016,12.94279]
[1778445800835,30.86,80928.66,0.0,-0.83447,0.00016,12.77618]
[1778445801843,30.86,80918.7,0.0,-0.83602,0.00016,12.69692]
[1778445803256,30.87,80916.75,0.0,-0.83631,0.00016,12.68179]
[1778445807889,30.87,80913.77,0.0,-0.83673,0.00016,12.66047]
[1778445813331,30.88,80912.1,0.0,-0.83699,0.00016,12.6439]
[1778445818962,30.89,80911.33,0.0,-0.83705,0.00016,12.64107]
[1778445824000,30.89,80915.29,0.0,-0.8364,0.00016,12.67417]
[1778445829037,30.9,80917.66,0.0,-0.83599,0.00016,12.69525]
[1778445834072,30.9,80915.63,0.0,-0.83626,0.00016,12.68112]
[1778445839107,30.91,80914.22,0.0,-0.83643,0.00016,12.67252]
[1778445844149,30.91,80916.33,0.0,-0.83607,0.00016,12.69117]
[1778445848177,30.92,80907.52,0.0,-0.83741,0.00015,12.62206]
[1778445849184,30.92,80906.53,0.0,-0.83756,0.00015,12.61454]
[1778445852204,30.92,80888.01,0.0,-0.84038,0.00015,12.46795]
[1778445853219,30.92,80885.06,0.0,-0.84082,0.00015,12.44493]
[1778445855235,30.92,80871.34,0.0,-0.84289,0.00015,12.33659]
[1778445856238,30.92,80874.11,0.0,-0.84246,0.00015,12.35939]
[1778445858251,30.93,80883.05,0.0,-0.84107,0.00015,12.43202]
[1778445862282,30.93,80874.67,0.0,-0.8423,0.00015,12.36754]
[1778445863295,30.94,80871.43,0.0,-0.84278,0.00015,12.3424]
[1778445864302,30.94,80877.06,0.0,-0.84191,0.00015,12.38802]
[1778445866314,30.94,80879.88,0.0,-0.84146,0.00015,12.41181]
[1778445870342,30.95,80872.32,0.0,-0.84254,0.00015,12.35479]
[1778445871349,30.95,80861.78,0.0,-0.84419,0.00015,12.26485]
[1778445872355,30.95,80859.38,0.0,-0.84452,0.00015,12.24743]
[1778445874372,30.95,80853.9,0.0,-0.84533,0.00015,12.20463]
[1778445877391,30.99,80844.41,0.0,-0.84642,0.00015,12.14588]
[1778445878407,31.01,80842.7,0.0,-0.84654,0.00015,12.13938]
[1778445879406,31.05,80821.49,0.0,-0.84939,0.00015,11.98592]
[1778445880414,31.05,80814.7,0.0,-0.85039,0.00015,11.93207]
[1778445881422,31.07,80817.04,0.0,-0.84988,0.00015,11.95948]
[1778445882427,31.09,80822.41,0.0,-0.84892,0.00015,12.01117]
[1778445885448,31.15,80816.14,0.0,-0.84938,0.00015,11.98582]
[1778445886455,31.17,80821.23,0.0,-0.84848,0.00015,12.03403]
[1778445887462,31.19,80812.68,0.0,-0.84958,0.00015,11.9746]
[1778445888469,31.21,80808.89,0.0,-0.84999,0.00015,11.95268]
[1778445890483,31.25,80814.49,0.0,-0.84885,0.00015,12.01361]
[1778445894533,31.32,80803.53,0.0,-0.8499,0.00015,11.9567]
[1778445895524,31.34,80799.61,0.0,-0.85031,0.00014,11.93389]
[1778445896531,31.34,80792.89,0.0,-0.85127,0.00014,11.88193]
[1778445897535,31.34,80792.61,0.0,-0.85129,0.00014,11.88064]
[1778445900681,31.4,80786.51,0.0,-0.85167,0.00014,11.85943]
[1778445902586,31.45,80754.98,0.0,-0.85581,0.00014,11.63191]
[1778445903597,31.45,80766.07,0.0,-0.85422,0.00014,11.71964]
[1778445904613,31.45,80755.57,0.0,-0.8557,0.00014,11.63761]
[1778445905609,31.51,80730.79,0.0,-0.85875,0.00014,11.46754]
[1778445906616,31.53,80722.67,0.0,-0.85965,0.00014,11.41644]
[1778445908640,31.59,80712.93,0.0,-0.86056,0.00014,11.36479]
[1778445910674,31.62,80702.27,0.0,-0.86181,0.00014,11.29388]
[1778445911663,31.67,80712.73,0.0,-0.85997,0.00014,11.39779]
[1778445912670,31.67,80723.07,0.0,-0.85852,0.00014,11.47903]
[1778445914683,31.68,80717.26,0.0,-0.85928,0.00014,11.43645]
[1778445916700,31.71,80708.04,0.0,-0.86033,0.00014,11.37719]
[1778445917706,31.74,80700.92,0.0,-0.86108,0.00014,11.33455]
[1778445919722,31.79,80685.87,0.0,-0.86267,0.00013,11.24354]
[1778445920858,31.82,80674.26,0.0,-0.86399,0.00013,11.16789]
[1778445921762,31.82,80664.65,0.0,-0.86528,0.00013,11.09422]
[1778445922773,31.83,80645.2,0.0,-0.86783,0.00013,10.94662]
[1778445924141,31.83,80637.66,0.0,-0.8688,0.00013,10.88979]
[1778445925800,31.83,80649.62,0.0,-0.86722,0.00013,10.98204]
[1778445926807,31.86,80656.52,0.0,-0.86612,0.00013,11.04535]
[1778445929828,31.88,80646.02,0.0,-0.86733,0.00013,10.97494]
[1778445930850,31.88,80640.27,0.0,-0.86808,0.00013,10.93182]
[1778445932860,31.9,80651.9,0.0,-0.86643,0.00013,11.02471]
[1778445934221,31.92,80685.86,0.0,-0.86176,0.00014,11.29152]
[1778445934869,31.92,80685.86,0.0,-0.86176,0.00014,11.29204]
[1778445935885,31.92,80697.82,0.0,-0.86012,0.00014,11.38444]
[1778445936887,31.92,80710.14,0.0,-0.85842,0.00014,11.47988]
[1778445939910,31.93,80700.43,0.0,-0.85972,0.00014,11.40698]
[1778445941922,31.93,80694.67,0.0,-0.86049,0.00014,11.36378]
[1778445942928,31.93,80688.32,0.0,-0.86134,0.00014,11.31559]
[1778445944294,31.93,80702.32,0.0,-0.85942,0.00014,11.42355]
[1778445944943,31.93,80702.14,0.0,-0.85944,0.00014,11.42269]
[1778445946957,31.94,80711.79,0.0,-0.8581,0.00014,11.49794]
[1778445951994,31.94,80717.1,0.0,-0.85732,0.00014,11.5413]
[1778445954363,31.95,80722.1,0.0,-0.8566,0.00014,11.58119]
[1778445959043,31.95,80708.33,0.0,-0.85845,0.00014,11.47815]
[1778445960051,31.95,80701.44,0.0,-0.85938,0.00014,11.42577]
[1778445961057,31.96,80706.67,0.0,-0.85866,0.00014,11.46645]
[1778445962064,31.96,80714.75,0.0,-0.85753,0.00014,11.52924]
[1778445963072,31.96,80717.55,0.0,-0.85714,0.00014,11.55116]
[1778445964455,31.96,80699.06,0.0,-0.85967,0.00014,11.40964]
[1778445965088,31.96,80699.06,0.0,-0.85966,0.00014,11.41013]
[1778445966096,31.96,80694.35,0.0,-0.86029,0.00014,11.3746]
[1778445968106,31.96,80694.2,0.0,-0.86029,0.00014,11.37471]
[1778445972134,31.97,80677.02,0.0,-0.86257,0.00013,11.24511]
[1778445973140,31.97,80668.73,0.0,-0.86368,0.00013,11.18208]
[1778445974527,31.99,80670.14,0.0,-0.86337,0.00013,11.19985]
[1778445978176,32.01,80676.64,0.0,-0.86233,0.00013,11.25847]
[1778445979183,32.01,80670.1,0.0,-0.8632,0.00013,11.20912]
[1778445980189,32.01,80666.01,0.0,-0.86374,0.00013,11.17857]
[1778445984601,32.02,80625.22,0.0,-0.86901,0.00013,10.87393]
[1778445986237,32.03,80608.74,0.0,-0.87112,0.00013,10.75014]
[1778445987242,32.04,80601.71,0.0,-0.87188,0.00013,10.70518]
[1778445989256,32.05,80607.73,0.0,-0.87108,0.00013,10.75218]
[1778445991270,32.05,80613.46,0.0,-0.87038,0.00013,10.79101]
[1778445993284,32.05,80621.98,0.0,-0.86925,0.00013,10.85695]
[1778445994667,32.07,80630.61,0.0,-0.86799,0.00013,10.92999]
[1778445997311,32.08,80632.29,0.0,-0.86774,0.00013,10.94481]
[1778445998319,32.08,80637.87,0.0,-0.86699,0.00013,10.98804]
[1778446002347,32.09,80626.65,0.0,-0.8684,0.00013,10.90602]
[1778446003359,32.09,80612.71,0.0,-0.8702,0.00013,10.80115]
[1778446004741,32.09,80656.79,0.0,-0.86442,0.00013,11.13631]
[1778446005370,32.09,80656.87,0.0,-0.8644,0.00013,11.13759]
[1778446009397,32.1,80661.81,0.0,-0.86369,0.00013,11.17772]
[1778446011421,32.1,80668.31,0.0,-0.86281,0.00013,11.22827]
[1778446016446,32.1,80674.44,0.0,-0.86194,0.00013,11.2775]
[1778446017453,32.11,80659.99,0.0,-0.86386,0.00013,11.16813]
[1778446018460,32.11,80654.81,0.0,-0.86453,0.00013,11.12944]
[1778446020474,32.11,80663.43,0.0,-0.86337,0.00013,11.19605]
[1778446021482,32.11,80641.86,0.0,-0.86622,0.00013,11.03249]
[1778446022489,32.11,80620.27,0.0,-0.86903,0.00013,10.86925]
[1778446023495,32.11,80607.06,0.0,-0.87073,0.00013,10.76998]
[1778446024504,32.11,80595.35,0.0,-0.87222,0.00013,10.68204]
[1778446025510,32.13,80586.4,0.0,-0.87322,0.00013,10.62253]
[1778446026517,32.15,80597.26,0.0,-0.87169,0.00013,10.71282]
[1778446027524,32.17,80605.96,0.0,-0.87045,0.00013,10.78561]
[1778446028534,32.19,80618.69,0.0,-0.86866,0.00013,10.89019]
[1778446029538,32.19,80631.18,0.0,-0.86703,0.00013,10.98526]
[1778446030545,32.19,80634.8,0.0,-0.86654,0.00013,11.01322]
[1778446032566,32.19,80629.21,0.0,-0.86725,0.00013,10.97228]
[1778446033575,32.2,80634.69,0.0,-0.86652,0.00013,11.01444]
[1778446035586,32.2,80650.68,0.0,-0.86439,0.00013,11.13713]
[1778446036592,32.2,80650.68,0.0,-0.86438,0.00013,11.13784]
[1778446037599,32.2,80653.64,0.0,-0.86397,0.00013,11.16091]
[1778446041627,32.21,80659.23,0.0,-0.86319,0.00013,11.20564]
[1778446043647,32.21,80664.56,0.0,-0.86246,0.00013,11.24715]
[1778446044648,32.21,80672.09,0.0,-0.86144,0.00013,11.30482]
[1778446045656,32.21,80669.41,0.0,-0.86179,0.00013,11.28488]
[1778446046666,32.21,80677.52,0.0,-0.8607,0.00013,11.34694]
[1778446047670,32.21,80681.58,0.0,-0.86014,0.00013,11.37817]
[1778446049691,32.22,80671.05,0.0,-0.86155,0.00013,11.2988]
[1778446050699,32.22,80671.27,0.0,-0.86151,0.00013,11.30091]
[1778446051700,32.22,80685.06,0.0,-0.8597,0.00014,11.40027]
[1778446052707,32.22,80687.97,0.0,-0.8593,0.00014,11.42271]
[1778446057743,32.22,80682.72,0.0,-0.85999,0.00014,11.38434]
[1778446058760,32.22,80631.64,0.0,-0.86677,0.00013,10.99726]
[1778446059758,32.22,80617.06,0.0,-0.86866,0.00013,10.88757]
[1778446060765,32.23,80622.32,0.0,-0.86797,0.00013,10.92777]
[1778446061772,32.23,80622.8,0.0,-0.8679,0.00013,10.93186]
[1778446066809,32.23,80620.88,0.0,-0.86811,0.00013,10.91965]
[1778446071842,32.24,80626.14,0.0,-0.86738,0.00013,10.96156]
[1778446073857,32.24,80634.18,0.0,-0.86632,0.00013,11.02324]
[1778446074863,32.24,80627.17,0.0,-0.86722,0.00013,10.97083]
[1778446075870,32.24,80616.05,0.0,-0.86866,0.00013,10.8873]
[1778446076878,32.24,80611.32,0.0,-0.86926,0.00013,10.85212]
[1778446078891,32.24,80610.15,0.0,-0.8694,0.00013,10.84437]
[1778446080931,32.25,80602.62,0.0,-0.87034,0.00013,10.78879]
[1778446081924,32.25,80597.64,0.0,-0.87097,0.00013,10.75197]
[1778446083939,32.25,80590.97,0.0,-0.8718,0.00013,10.70296]
[1778446085954,32.25,80584.55,0.0,-0.8726,0.00013,10.65571]
[1778446088982,32.26,80575.44,0.0,-0.87372,0.00013,10.58902]
[1778446090988,32.26,80575.05,0.0,-0.87375,0.00013,10.58731]
[1778446091995,32.26,80583.16,0.0,-0.87271,0.00013,10.64895]
[1778446093005,32.26,80585.65,0.0,-0.87239,0.00013,10.66843]
[1778446094009,32.27,80577.11,0.0,-0.87338,0.00013,10.60916]
[1778446095459,32.28,80554.65,0.0,-0.87618,0.00012,10.44195]
[1778446096099,32.28,80552.86,0.0,-0.87639,0.00012,10.42925]
[1778446097072,32.28,80514.53,0.0,-0.88107,0.00012,10.14521]
[1778446098074,32.3,80510.19,0.0,-0.88144,0.00012,10.12248]
[1778446099090,32.32,80521.22,0.0,-0.87995,0.00012,10.21365]
[1778446100109,32.34,80527.69,0.0,-0.87899,0.00012,10.27191]
[1778446101094,32.37,80537.22,0.0,-0.87766,0.00012,10.35198]
[1778446102103,32.37,80535.76,0.0,-0.87782,0.00012,10.34229]
[1778446103111,32.37,80521.37,0.0,-0.87956,0.00012,10.2369]
[1778446104120,32.37,80518.36,0.0,-0.87991,0.00012,10.21564]
[1778446105535,32.41,80499.72,0.0,-0.88184,0.00012,10.09675]
[1778446107144,32.44,80501.84,0.0,-0.8814,0.00012,10.1241]
[1778446111171,32.54,80507.56,0.0,-0.88002,0.00012,10.20503]
[1778446112178,32.54,80499.2,0.0,-0.88103,0.00012,10.14364]
[1778446113186,32.57,80497.03,0.0,-0.8811,0.00012,10.13867]
[1778446114192,32.59,80504.88,0.0,-0.87998,0.00012,10.20727]
[1778446115606,32.59,80529.64,0.0,-0.87696,0.00012,10.39043]
[1778446116206,32.6,80529.33,0.0,-0.87698,0.00012,10.38931]
[1778446117214,32.6,80536.24,0.0,-0.87611,0.00012,10.44133]
[1778446118220,32.6,80533.01,0.0,-0.87649,0.00012,10.41847]
[1778446120235,32.6,80533.02,0.0,-0.87647,0.00012,10.41998]
[1778446123255,32.61,80530.95,0.0,-0.87668,0.00012,10.40681]
[1778446125681,32.61,80534.29,0.0,-0.87625,0.00012,10.43287]
[1778446128290,32.62,80538.42,0.0,-0.87571,0.00012,10.46536]
[1778446130305,32.62,80532.06,0.0,-0.87646,0.00012,10.41996]
[1778446132318,32.62,80530.02,0.0,-0.87669,0.00012,10.40628]
[1778446134333,32.63,80536.58,0.0,-0.87586,0.00012,10.45626]
[1778446139369,32.64,80536.22,0.0,-0.87582,0.00012,10.4582]
[1778446140380,32.64,80542.23,0.0,-0.87507,0.00012,10.50347]
[1778446141390,32.64,80545.22,0.0,-0.87468,0.00012,10.52639]
[1778446142394,32.66,80513.82,0.0,-0.87843,0.00012,10.30111]
[1778446143402,32.66,80498.84,0.0,-0.88023,0.00012,10.19127]
[1778446144408,32.66,80495.39,0.0,-0.88063,0.00012,10.16673]
[1778446145843,32.66,80479.8,0.0,-0.88248,0.00012,10.05361]
[1778446147432,32.68,80469.89,0.0,-0.88349,0.00012,9.99119]
[1778446148438,32.7,80458.95,0.0,-0.8846,0.00012,9.92169]
[1778446149446,32.73,80449.88,0.0,-0.88548,0.00012,9.86691]
[1778446150455,32.77,80440.48,0.0,-0.88629,0.00012,9.81595]
[1778446151464,32.79,80427.83,0.0,-0.88759,0.00011,9.73433]
[1778446153481,32.83,80410.16,0.0,-0.88926,0.00011,9.62815]
[1778446155958,32.88,80413.88,0.0,-0.88849,0.00011,9.67686]
[1778446157510,32.91,80407.42,0.0,-0.88902,0.00011,9.64318]
[1778446159534,32.94,80413.71,0.0,-0.88814,0.00011,9.69834]
[1778446160528,32.97,80403.38,0.0,-0.88909,0.00011,9.63808]
[1778446161549,32.99,80382.53,0.0,-0.89123,0.00011,9.50215]
[1778446163556,33.05,80388.2,0.0,-0.89023,0.00011,9.56553]
[1778446164559,33.07,80380.19,0.0,-0.89096,0.00011,9.51865]
[1778446166035,33.07,80356.72,0.0,-0.89352,0.00011,9.35416]
[1778446168597,33.08,80343.61,0.0,-0.89489,0.00011,9.26565]
[1778446169607,33.11,80312.42,0.0,-0.89803,0.00011,9.06047]
[1778446170611,33.11,80303.66,0.0,-0.89895,0.0001,8.99972]
[1778446171619,33.16,80302.14,0.0,-0.89878,0.0001,9.00878]
[1778446174655,33.24,80290.43,0.0,-0.89945,0.0001,8.96383]
[1778446176127,33.27,80288.65,0.0,-0.89944,0.0001,8.9644]
[1778446177680,33.32,80296.52,0.0,-0.89825,0.0001,9.04196]
[1778446178679,33.32,80316.68,0.0,-0.89613,0.00011,9.18137]
[1778446179688,33.33,80341.87,0.0,-0.89339,0.00011,9.35888]
[1778446181706,33.33,80334.54,0.0,-0.89415,0.00011,9.30974]
[1778446183733,33.37,80318.76,0.0,-0.8956,0.00011,9.21523]
[1778446184738,33.37,80308.38,0.0,-0.89668,0.00011,9.14451]
[1778446185733,33.4,80319.2,0.0,-0.89534,0.00011,9.23196]
[1778446186757,33.43,80338.63,0.0,-0.89302,0.00011,9.38187]
[1778446187793,33.46,80345.67,0.0,-0.89205,0.00011,9.44351]
[1778446188757,33.46,80337.58,0.0,-0.89292,0.00011,9.3879]
[1778446189771,33.46,80315.19,0.0,-0.89531,0.00011,9.23333]
[1778446190777,33.47,80312.24,0.0,-0.89561,0.00011,9.21403]
[1778446192800,33.47,80322.12,0.0,-0.89452,0.00011,9.2847]
[1778446193798,33.47,80322.01,0.0,-0.89451,0.00011,9.28499]
[1778446194806,33.51,80346.74,0.0,-0.89162,0.00011,9.47113]
[1778446195814,33.51,80348.87,0.0,-0.89137,0.00011,9.48714]
[1778446198858,33.52,80345.17,0.0,-0.89172,0.00011,9.4646]
[1778446199868,33.52,80350.46,0.0,-0.89114,0.00011,9.50151]
[1778446200956,33.52,80354.69,0.0,-0.89066,0.00011,9.53219]
[1778446201900,33.52,80343.4,0.0,-0.89189,0.00011,9.45339]
[1778446202915,33.52,80290.74,0.0,-0.89752,0.0001,9.08897]
[1778446203922,33.52,80280.88,0.0,-0.89855,0.0001,9.02134]
[1778446204929,33.52,80293.6,0.0,-0.89719,0.00011,9.11037]
[1778446205935,33.53,80302.58,0.0,-0.8962,0.00011,9.17483]
[1778446206943,33.53,80301.23,0.0,-0.89633,0.00011,9.16669]
[1778446211985,33.54,80299.46,0.0,-0.89642,0.00011,9.16038]
[1778446212990,33.55,80311.12,0.0,-0.89517,0.00011,9.24198]
[1778446213995,33.55,80317.26,0.0,-0.8945,0.00011,9.2855]
[1778446216021,33.55,80327.76,0.0,-0.89334,0.00011,9.36025]
[1778446217018,33.58,80346.75,0.0,-0.89109,0.00011,9.50446]
[1778446218024,33.58,80369.19,0.0,-0.88861,0.00011,9.6618]
[1778446219032,33.58,80388.22,0.0,-0.88647,0.00011,9.79607]
[1778446223056,33.59,80400.36,0.0,-0.88505,0.00011,9.88502]
[1778446224068,33.59,80406.92,0.0,-0.88429,0.00011,9.93215]
[1778446227094,33.6,80401.4,0.0,-0.88488,0.00011,9.89558]
[1778446229110,33.6,80406.79,0.0,-0.88425,0.00011,9.9345]
[1778446230117,33.6,80414.9,0.0,-0.88331,0.00011,9.99285]
[1778446231125,33.61,80416.9,0.0,-0.88312,0.00011,10.00211]
[1778446233152,33.61,80430.41,0.0,-0.88153,0.00012,10.09977]
[1778446234145,33.61,80435.1,0.0,-0.88097,0.00012,10.13398]
[1778446236164,33.61,80433.05,0.0,-0.8812,0.00012,10.12036]
[1778446237176,33.62,80427.77,0.0,-0.88179,0.00012,10.08359]
[1778446238178,33.62,80425.87,0.0,-0.882,0.00012,10.07089]
[1778446239184,33.62,80432.4,0.0,-0.88123,0.00012,10.11805]
[1778446240189,33.62,80439.74,0.0,-0.88037,0.00012,10.17096]
[1778446241197,33.62,80443.31,0.0,-0.87993,0.00012,10.19767]
[1778446243212,33.63,80449.4,0.0,-0.8792,0.00012,10.24168]
[1778446244217,33.63,80451.11,0.0,-0.87899,0.00012,10.25444]
[1778446245226,33.63,80460.88,0.0,-0.87783,0.00012,10.3247]
[1778446246231,33.63,80473.76,0.0,-0.8763,0.00012,10.41739]
[1778446247238,33.63,80470.62,0.0,-0.87666,0.00012,10.39538]
[1778446252274,33.64,80476.59,0.0,-0.8759,0.00012,10.44089]
[1778446257309,33.64,80473.15,0.0,-0.87628,0.00012,10.4184]
[1778446259324,33.64,80466.9,0.0,-0.877,0.00012,10.37465]
[1778446261378,33.65,80475.49,0.0,-0.87597,0.00012,10.43655]
[1778446262367,33.65,80501.24,0.0,-0.87287,0.00012,10.62167]
[1778446263389,33.65,80519.57,0.0,-0.87063,0.00012,10.75365]
[1778446264380,33.65,80531.81,0.0,-0.86911,0.00012,10.84275]
[1778446265384,33.65,80539.44,0.0,-0.86815,0.00012,10.89824]
[1778446267405,33.65,80547.55,0.0,-0.86713,0.00013,10.95751]
[1778446268416,33.65,80556.25,0.0,-0.86604,0.00013,11.02069]
[1778446269423,33.65,80566.21,0.0,-0.86478,0.00013,11.09298]
[1778446270431,33.65,80572.57,0.0,-0.86397,0.00013,11.13942]
[1778446271438,33.65,80578.13,0.0,-0.86326,0.00013,11.18002]
[1778446275472,33.65,80571.79,0.0,-0.86406,0.00013,11.13429]
[1778446278489,33.65,80581.6,0.0,-0.86281,0.00013,11.2053]
[1778446280505,33.65,80589.13,0.0,-0.86184,0.00013,11.2603]
[1778446282517,33.65,80599.22,0.0,-0.86054,0.00013,11.3338]
[1778446285542,33.65,80606.01,0.0,-0.85967,0.00013,11.38311]
[1778446289575,33.65,80612.61,0.0,-0.85881,0.00013,11.43085]
[1778446294611,33.65,80610.26,0.0,-0.85919,0.00013,11.40729]
[1778446297031,33.65,80632.28,0.0,-0.85631,0.00013,11.56779]
[1778446297639,33.65,80632.28,0.0,-0.85631,0.00013,11.5676]
[1778446298640,33.65,80644.28,0.0,-0.85473,0.00013,11.655]
[1778446299656,33.65,80645.47,0.0,-0.85458,0.00013,11.66327]
[1778446301662,33.65,80650.73,0.0,-0.8539,0.00013,11.70085]
[1778446302670,33.64,80646.88,0.0,-0.85442,0.00013,11.67218]
[1778446307705,33.64,80646.45,0.0,-0.85452,0.00013,11.66656]
[1778446308711,33.64,80640.44,0.0,-0.85533,0.00013,11.62212]
[1778446309718,33.64,80637.7,0.0,-0.8557,0.00013,11.60166]
[1778446314754,33.63,80635.76,0.0,-0.85599,0.00013,11.58556]
[1778446317171,33.63,80630.17,0.0,-0.85675,0.00013,11.54366]
[1778446319788,33.63,80624.22,0.0,-0.85754,0.00013,11.49957]
[1778446320797,33.63,80620.41,0.0,-0.85804,0.00013,11.47149]
[1778446322865,33.63,80626.86,0.0,-0.85721,0.00013,11.51817]
[1778446324837,33.62,80632.36,0.0,-0.85649,0.00013,11.55786]
[1778446325846,33.62,80637.26,0.0,-0.85585,0.00013,11.59338]
[1778446327246,33.62,80663.74,0.0,-0.85233,0.00013,11.78669]
[1778446328869,33.62,80666.47,0.0,-0.85197,0.00013,11.80638]
[1778446332890,33.62,80671.85,0.0,-0.85127,0.00013,11.84436]
[1778446333898,33.62,80678.76,0.0,-0.85034,0.00014,11.89492]
[1778446334904,33.62,80671.5,0.0,-0.85133,0.00013,11.8415]
[1778446335912,33.62,80660.6,0.0,-0.8528,0.00013,11.76122]
[1778446337330,33.61,80658.41,0.0,-0.8531,0.00013,11.74462]
[1778446340945,33.61,80646.38,0.0,-0.85473,0.00013,11.65519]
[1778446341953,33.61,80644.01,0.0,-0.85505,0.00013,11.63741]
[1778446342959,33.61,80649.23,0.0,-0.85437,0.00013,11.67522]
[1778446343968,33.61,80655.6,0.0,-0.85353,0.00013,11.72141]
[1778446344975,33.61,80652.45,0.0,-0.85396,0.00013,11.6978]
[1778446345991,33.6,80647.38,0.0,-0.85464,0.00013,11.66016]
[1778446347401,33.6,80669.88,0.0,-0.85164,0.00013,11.82426]
[1778446349003,33.6,80662.55,0.0,-0.85264,0.00013,11.76995]
[1778446350010,33.6,80660.33,0.0,-0.85295,0.00013,11.75319]
[1778446352030,33.6,80654.38,0.0,-0.85382,0.00013,11.70267]
[1778446355045,33.59,80641.04,0.0,-0.85562,0.00013,11.60349]
[1778446356052,33.59,80635.05,0.0,-0.85642,0.00013,11.55925]
[1778446359073,33.59,80633.09,0.0,-0.8567,0.00013,11.54388]
[1778446362094,33.59,80627.48,0.0,-0.85746,0.00013,11.50184]
[1778446364113,33.59,80625.34,0.0,-0.85775,0.00013,11.48565]
[1778446369147,33.58,80621.76,0.0,-0.85824,0.00013,11.45835]
[1778446374184,33.58,80624.08,0.0,-0.85795,0.00013,11.47432]
[1778446379222,33.58,80618.55,0.0,-0.85869,0.00013,11.43297]
[1778446383254,33.58,80602.28,0.0,-0.86082,0.00013,11.31366]
[1778446384260,33.58,80602.06,0.0,-0.86085,0.00013,11.31193]
[1778446387286,33.58,80592.63,0.0,-0.86207,0.00013,11.24284]
[1778446389364,33.58,80575.21,0.0,-0.86429,0.00013,11.11613]
[1778446391310,33.58,80604.75,0.0,-0.8605,0.00013,11.33133]
[1778446392318,33.58,80610.98,0.0,-0.8597,0.00013,11.3765]
[1778446393330,33.57,80622.49,0.0,-0.85821,0.00013,11.46019]
[1778446395343,33.57,80616.06,0.0,-0.85906,0.00013,11.41242]
[1778446400374,33.57,80615.32,0.0,-0.8592,0.00013,11.40454]
[1778446405409,33.56,80616.84,0.0,-0.85906,0.00013,11.41266]
[1778446410444,33.55,80614.0,0.0,-0.85949,0.00013,11.38875]
[1778446415482,33.54,80608.74,0.0,-0.86028,0.00013,11.34139]
[1778446417494,33.54,80601.61,0.0,-0.86123,0.00013,11.28826]
[1778446419512,33.54,80615.15,0.0,-0.85949,0.00013,11.38602]
[1778446420516,33.54,80588.73,0.0,-0.86291,0.00013,11.19285]
[1778446421522,33.54,80578.43,0.0,-0.86423,0.00013,11.11766]
[1778446426557,33.54,80575.23,0.0,-0.86465,0.00013,11.09347]
[1778446429580,33.53,80566.54,0.0,-0.86576,0.00013,11.02961]
[1778446434615,33.53,80567.84,0.0,-0.86562,0.00013,11.03822]
[1778446439653,33.53,80567.25,0.0,-0.86571,0.00013,11.03302]
[1778446444686,33.53,80566.03,0.0,-0.86588,0.00013,11.02326]
[1778446449721,33.53,80568.84,0.0,-0.86553,0.00013,11.04291]
[1778446450728,33.53,80574.12,0.0,-0.86487,0.00013,11.08109]
[1778446455766,33.52,80568.66,0.0,-0.86558,0.00013,11.04017]
[1778446459793,33.52,80577.76,0.0,-0.86444,0.00013,11.10548]
[1778446460800,33.52,80586.13,0.0,-0.86338,0.00013,11.16613]
[1778446462815,33.52,80591.73,0.0,-0.86268,0.00013,11.20615]
[1778446466859,33.51,80575.84,0.0,-0.86474,0.00013,11.08876]
[1778446471895,33.51,80571.13,0.0,-0.86542,0.00013,11.04727]
[1778446473911,33.51,80563.03,0.0,-0.86645,0.00013,10.98794]
[1778446478345,33.51,80569.56,0.0,-0.86564,0.00013,11.03443]
[1778446480957,33.51,80572.32,0.0,-0.8653,0.00013,11.05402]
[1778446481967,33.5,80577.66,0.0,-0.86462,0.00013,11.09266]
[1778446483979,33.5,80581.5,0.0,-0.86415,0.00013,11.11998]
[1778446484987,33.5,80576.02,0.0,-0.86485,0.00013,11.07969]
[1778446487012,33.5,80575.71,0.0,-0.8649,0.00013,11.07683]
[1778446490023,33.5,80583.74,0.0,-0.8639,0.00013,11.13442]
[1778446493045,33.5,80589.06,0.0,-0.86324,0.00013,11.17204]
[1778446498490,33.49,80588.5,0.0,-0.86335,0.00013,11.16535]
[1778446500093,33.49,80596.06,0.0,-0.86239,0.00013,11.22012]
[1778446501104,33.49,80598.62,0.0,-0.86207,0.00013,11.23832]
[1778446506137,33.48,80596.33,0.0,-0.86241,0.00013,11.21897]
[1778446508560,33.48,80586.26,0.0,-0.86373,0.00013,11.14397]
[1778446515199,33.47,80586.35,0.0,-0.86377,0.00013,11.14189]
[1778446520237,33.47,80596.83,0.0,-0.86245,0.00013,11.21692]
[1778446521241,33.47,80600.93,0.0,-0.86193,0.00013,11.24643]
[1778446522248,33.46,80614.73,0.0,-0.86016,0.00013,11.34633]
[1778446523255,33.46,80620.51,0.0,-0.85942,0.00013,11.38801]
[1778446527283,33.45,80625.76,0.0,-0.85878,0.00013,11.42371]
[1778446532318,33.45,80622.26,0.0,-0.85936,0.00013,11.38869]
[1778446537353,33.44,80627.68,0.0,-0.85871,0.00013,11.42502]
[1778446540376,33.43,80633.11,0.0,-0.85804,0.00013,11.46266]
[1778446542387,33.43,80623.26,0.0,-0.85936,0.00013,11.38898]
[1778446547425,33.41,80630.45,0.0,-0.85858,0.00013,11.43267]
[1778446553469,33.39,80634.22,0.0,-0.85816,0.00013,11.45607]
[1778446558505,33.39,80634.66,0.0,-0.85817,0.00013,11.4558]
[1778446563540,33.38,80635.97,0.0,-0.85806,0.00013,11.46187]
[1778446568578,33.37,80640.52,0.0,-0.85753,0.00013,11.49156]
[1778446573609,33.36,80636.8,0.0,-0.85809,0.00013,11.46039]
[1778446575627,33.36,80628.55,0.0,-0.85919,0.00013,11.39895]
[1778446576640,33.35,80613.85,0.0,-0.86113,0.00013,11.28973]
[1778446577646,33.35,80606.15,0.0,-0.86214,0.00013,11.23275]
[1778446578653,33.35,80616.64,0.0,-0.86079,0.00013,11.30922]
[1778446579660,33.35,80621.96,0.0,-0.8601,0.00013,11.34771]
[1778446585702,33.34,80618.76,0.0,-0.86059,0.00013,11.32065]
[1778446586709,33.34,80613.6,0.0,-0.86127,0.00013,11.2822]
[1778446589732,33.34,80608.27,0.0,-0.86199,0.00013,11.24161]
[1778446594766,33.33,80609.87,0.0,-0.86188,0.00013,11.24503]
[1778446599802,33.32,80609.62,0.0,-0.86196,0.00013,11.24074]
[1778446604835,33.32,80613.08,0.0,-0.86155,0.00013,11.26364]
[1778446609871,33.31,80619.02,0.0,-0.86083,0.00013,11.30474]
[1778446614912,33.3,80624.18,0.0,-0.8602,0.00013,11.33991]
[1778446616926,33.3,80632.41,0.0,-0.85914,0.00013,11.39932]
[1778446621956,33.29,80633.17,0.0,-0.8591,0.00013,11.40173]
[1778446625991,33.29,80626.71,0.0,-0.86,0.00013,11.35159]
[1778446628008,33.28,80620.78,0.0,-0.86079,0.00013,11.30687]
[1778446629412,33.28,80633.81,0.0,-0.85911,0.00013,11.4016]
[1778446633041,33.28,80639.29,0.0,-0.85842,0.00013,11.43996]
[1778446638075,33.27,80641.2,0.0,-0.85823,0.00013,11.45051]
[1778446643114,33.26,80643.99,0.0,-0.85793,0.00013,11.4676]
[1778446646131,33.26,80651.34,0.0,-0.85697,0.00013,11.52111]
[1778446649555,33.25,80655.91,0.0,-0.85638,0.00013,11.55364]
[1778446655196,33.25,80660.55,0.0,-0.85588,0.00013,11.57861]
[1778446659623,33.24,80667.89,0.0,-0.85495,0.00013,11.62978]
[1778446662246,33.23,80671.68,0.0,-0.85447,0.00013,11.65657]
[1778446667282,33.23,80673.77,0.0,-0.85425,0.00013,11.66875]
[1778446672322,33.22,80676.48,0.0,-0.85394,0.00014,11.68547]
[1778446674333,33.21,80684.08,0.0,-0.85294,0.00014,11.74044]
[1778446675337,33.21,80693.73,0.0,-0.85164,0.00014,11.81128]
[1778446676344,33.21,80699.39,0.0,-0.85087,0.00014,11.85272]
[1778446679773,33.21,80694.07,0.0,-0.85165,0.00014,11.81077]
[1778446681379,33.2,80693.7,0.0,-0.85171,0.00014,11.80746]
[1778446685423,33.2,80688.38,0.0,-0.85247,0.00014,11.76584]
[1778446690447,33.19,80690.09,0.0,-0.8523,0.00014,11.77552]
[1778446693463,33.19,80678.88,0.0,-0.85385,0.00014,11.69103]
[1778446698499,33.18,80676.37,0.0,-0.85422,0.00014,11.67056]
[1778446703535,33.18,80674.52,0.0,-0.8545,0.00013,11.65519]
[1778446704541,33.18,80681.04,0.0,-0.85362,0.00014,11.70317]
[1778446709576,33.17,80681.23,0.0,-0.85364,0.00014,11.70261]
[1778446714611,33.17,80681.51,0.0,-0.85369,0.00014,11.69709]
[1778446719649,33.16,80684.35,0.0,-0.85334,0.00014,11.71634]
[1778446724686,33.16,80684.39,0.0,-0.85337,0.00014,11.7147]
[1778446730729,33.15,80681.54,0.0,-0.8538,0.00014,11.69119]
[1778446735763,33.15,80682.68,0.0,-0.85368,0.00014,11.69772]
[1778446740798,33.14,80681.32,0.0,-0.8539,0.00014,11.68572]
[1778446745833,33.14,80684.1,0.0,-0.85355,0.00014,11.7046]
[1778446751875,33.13,80684.58,0.0,-0.85353,0.00014,11.70598]
[1778446757919,33.13,80687.42,0.0,-0.85319,0.00014,11.72483]
[1778446762953,33.12,80691.66,0.0,-0.85265,0.00014,11.75436]
[1778446768994,33.12,80692.6,0.0,-0.85257,0.00014,11.75869]
[1778446774029,33.11,80694.54,0.0,-0.8524,0.00014,11.76489]
[1778446776044,33.11,80701.88,0.0,-0.85142,0.00014,11.81848]
[1778446781080,33.1,80706.29,0.0,-0.85086,0.00014,11.8487]
[1778446786115,33.09,80711.39,0.0,-0.85021,0.00014,11.88397]
[1778446790568,33.09,80722.44,0.0,-0.84872,0.00014,11.96401]
[1778446796188,33.08,80722.12,0.0,-0.84884,0.00014,11.95776]
[1778446801231,33.07,80721.13,0.0,-0.84904,0.00014,11.94724]
[1778446802233,33.07,80709.39,0.0,-0.85067,0.00014,11.85918]
[1778446807270,33.06,80714.23,0.0,-0.85005,0.00014,11.89265]
[1778446812308,33.06,80716.21,0.0,-0.84983,0.00014,11.90461]
[1778446817346,33.05,80713.97,0.0,-0.85019,0.00014,11.88523]
[1778446822384,33.04,80713.45,0.0,-0.85032,0.00014,11.87873]
[1778446824394,33.04,80708.36,0.0,-0.85104,0.00014,11.83971]
[1778446828422,33.03,80717.24,0.0,-0.84985,0.00014,11.90399]
[1778446832451,33.03,80714.57,0.0,-0.85032,0.00014,11.87586]
[1778446835474,33.02,80720.2,0.0,-0.84957,0.00014,11.91612]
[1778446836480,33.02,80726.13,0.0,-0.84876,0.00014,11.96006]
[1778446837489,33.02,80741.9,0.0,-0.84656,0.00014,12.07749]
[1778446838495,33.02,80744.19,0.0,-0.84625,0.00014,12.09406]
[1778446843528,33.01,80744.22,0.0,-0.8463,0.00014,12.09141]
[1778446846555,33.01,80753.31,0.0,-0.84504,0.00014,12.1579]
[1778446847575,33.01,80748.09,0.0,-0.84579,0.00014,12.11846]
[1778446848570,33.01,80754.69,0.0,-0.84486,0.00014,12.16747]
[1778446849576,33.01,80768.79,0.0,-0.84287,0.00014,12.27255]
[1778446851022,33.01,80780.4,0.0,-0.84122,0.00014,12.35889]
[1778446851590,33.0,80780.4,0.0,-0.84122,0.00014,12.35853]
[1778446856624,33.0,80781.2,0.0,-0.84115,0.00014,12.36251]
[1778446861092,32.99,80775.85,0.0,-0.84196,0.00014,12.32005]
[1778446866701,32.99,80780.06,0.0,-0.84141,0.00014,12.34867]
[1778446871737,32.98,80776.32,0.0,-0.84201,0.00014,12.31765]
[1778446875766,32.97,80781.72,0.0,-0.84127,0.00014,12.35608]
[1778446880799,32.97,80792.8,0.0,-0.83972,0.00014,12.43706]
[1778446881807,32.97,80795.27,0.0,-0.83936,0.00014,12.45529]
[1778446883820,32.96,80781.8,0.0,-0.84133,0.00014,12.35328]
[1778446884826,32.96,80781.79,0.0,-0.84134,0.00014,12.35255]
[1778446886840,32.96,80772.16,0.0,-0.84275,0.00014,12.27908]
[1778446887851,32.96,80763.3,0.0,-0.84402,0.00014,12.21213]
[1778446888855,32.96,80762.45,0.0,-0.84415,0.00014,12.20529]
[1778446893890,32.95,80776.39,0.0,-0.84227,0.00014,12.30154]
[1778446894897,32.95,80783.21,0.0,-0.8413,0.00014,12.35212]
[1778446895904,32.95,80786.41,0.0,-0.84085,0.00014,12.3755]
[1778446897918,32.94,80795.88,0.0,-0.83951,0.00014,12.4452]
[1778446899932,32.92,80796.94,0.0,-0.8395,0.00015,12.44556]
[1778446904967,32.92,80793.84,0.0,-0.84,0.00014,12.41992]
[1778446910003,32.91,80793.82,0.0,-0.84005,0.00014,12.41738]
[1778446911010,32.9,80811.11,0.0,-0.83758,0.00015,12.5449]
[1778446912019,32.9,80807.82,0.0,-0.83807,0.00015,12.51982]
[1778446914034,32.9,80798.14,0.0,-0.83949,0.00015,12.44649]
[1778446915042,32.9,80770.69,0.0,-0.84346,0.00014,12.23966]
[1778446916048,32.9,80763.6,0.0,-0.84448,0.00014,12.18596]
[1778446917055,32.9,80763.43,0.0,-0.84451,0.00014,12.18426]
[1778446922090,32.89,80760.3,0.0,-0.84499,0.00014,12.15879]
[1778446927125,32.89,80758.06,0.0,-0.84535,0.00014,12.13986]
[1778446932166,32.88,80768.27,0.0,-0.84393,0.00014,12.21473]
[1778446933174,32.88,80782.24,0.0,-0.84194,0.00014,12.31907]
[1778446938209,32.87,80787.39,0.0,-0.84126,0.00014,12.35483]
[1778446941230,32.87,80792.54,0.0,-0.84054,0.00014,12.39212]
[1778446942240,32.87,80806.13,0.0,-0.83857,0.00015,12.49396]
[1778446943245,32.87,80811.2,0.0,-0.83784,0.00015,12.53173]
[1778446946279,32.87,80819.61,0.0,-0.83662,0.00015,12.59428]
[1778446948289,32.86,80824.18,0.0,-0.83597,0.00015,12.62741]
[1778446951311,32.86,80829.86,0.0,-0.83521,0.00015,12.66327]
[1778446952317,32.86,80836.99,0.0,-0.83417,0.00015,12.71588]
[1778446953325,32.86,80844.55,0.0,-0.83305,0.00015,12.77268]
[1778446954331,32.85,80847.67,0.0,-0.83261,0.00015,12.79491]
[1778446956345,32.85,80852.21,0.0,-0.83195,0.00015,12.82797]
[1778446957355,32.85,80858.19,0.0,-0.83105,0.00015,12.8729]
[1778446958359,32.85,80858.91,0.0,-0.83097,0.00015,12.87732]
[1778446959366,32.85,80864.66,0.0,-0.83011,0.00015,12.91997]
[1778446961814,32.85,80879.12,0.0,-0.82794,0.00015,13.02765]
[1778446962389,32.84,80879.12,0.0,-0.82795,0.00015,13.02719]
[1778446965409,32.84,80894.85,0.0,-0.82558,0.00015,13.14386]
[1778446966416,32.84,80901.41,0.0,-0.82458,0.00015,13.19261]
[1778446970444,32.83,80907.71,0.0,-0.82365,0.00015,13.238]
[1778446971884,32.83,80913.45,0.0,-0.82277,0.00015,13.28052]
[1778446973469,32.83,80916.44,0.0,-0.82233,0.00016,13.30184]
[1778446976488,32.83,80930.72,0.0,-0.82013,0.00016,13.40774]
[1778446977495,32.83,80932.35,0.0,-0.81988,0.00016,13.41947]
[1778446982537,32.82,80929.44,0.0,-0.82039,0.00016,13.39527]
[1778446983536,32.82,80922.85,0.0,-0.82143,0.00016,13.34546]
[1778446984544,32.82,80921.68,0.0,-0.82162,0.00016,13.33629]
[1778446989579,32.81,80923.0,0.0,-0.82145,0.00016,13.34415]
[1778446994615,32.8,80918.26,0.0,-0.82225,0.00016,13.30603]
[1778446999649,32.79,80921.29,0.0,-0.82184,0.00016,13.32576]
[1778447002112,32.79,80926.45,0.0,-0.82106,0.00016,13.36322]
[1778447005691,32.78,80927.96,0.0,-0.82088,0.00016,13.37213]
[1778447008712,32.78,80921.95,0.0,-0.82186,0.00016,13.32505]
[1778447009723,32.78,80914.38,0.0,-0.82305,0.00015,13.26762]
[1778447010728,32.77,80911.76,0.0,-0.82346,0.00015,13.2474]
[1778447012196,32.77,80906.58,0.0,-0.82433,0.00015,13.20203]
[1778447012741,32.76,80906.58,0.0,-0.82443,0.00015,13.19764]
[1778447017777,32.75,80901.86,0.0,-0.8252,0.00015,13.15978]
[1778447019790,32.75,80894.27,0.0,-0.82639,0.00015,13.10155]
[1778447022292,32.75,80866.69,0.0,-0.83062,0.00015,12.89258]
[1778447022811,32.75,80866.69,0.0,-0.83062,0.00015,12.89227]
[1778447025831,32.74,80860.48,0.0,-0.83158,0.00015,12.84443]
[1778447030869,32.74,80855.55,0.0,-0.83235,0.00015,12.80601]
[1778447034895,32.74,80860.6,0.0,-0.8316,0.00015,12.84317]
[1778447036909,32.74,80854.76,0.0,-0.83249,0.00015,12.79857]
[1778447041945,32.73,80852.08,0.0,-0.83292,0.00015,12.77709]
[1778447046980,32.73,80854.45,0.0,-0.83259,0.00015,12.79361]
[1778447048996,32.73,80847.99,0.0,-0.83357,0.00015,12.74429]
[1778447051008,32.73,80849.08,0.0,-0.83342,0.00015,12.75207]
[1778447056045,32.72,80843.54,0.0,-0.83427,0.00015,12.70899]
[1778447057050,32.72,80836.95,0.0,-0.83526,0.00015,12.65906]
[1778447058057,32.72,80833.6,0.0,-0.83576,0.00015,12.63363]
[1778447063098,32.72,80828.97,0.0,-0.83645,0.00015,12.59814]
[1778447065116,32.72,80818.1,0.0,-0.83806,0.00015,12.51575]
[1778447066119,32.72,80815.93,0.0,-0.83838,0.00015,12.49918]
[1778447069140,32.72,80813.69,0.0,-0.83872,0.00015,12.48162]
[1778447071156,32.72,80802.72,0.0,-0.84039,0.00015,12.39241]
[1778447072161,32.72,80802.99,0.0,-0.84036,0.00015,12.3942]
[1778447075184,32.71,80789.41,0.0,-0.84234,0.00014,12.29108]
[1778447076192,32.71,80784.14,0.0,-0.8431,0.00014,12.25123]
[1778447078205,32.71,80779.94,0.0,-0.8437,0.00014,12.21949]
[1778447080219,32.71,80773.61,0.0,-0.84461,0.00014,12.17177]
[1778447082233,32.71,80780.54,0.0,-0.84362,0.00014,12.22417]
[1778447085254,32.71,80788.94,0.0,-0.84241,0.00014,12.28758]
[1778447086261,32.71,80790.95,0.0,-0.84212,0.00014,12.30268]
[1778447089282,32.71,80775.11,0.0,-0.8444,0.00014,12.18282]
[1778447090290,32.71,80772.64,0.0,-0.84475,0.00014,12.16424]
[1778447095324,32.71,80772.95,0.0,-0.84473,0.00014,12.16565]
[1778447100359,32.71,80773.42,0.0,-0.84468,0.00014,12.16828]
[1778447102372,32.71,80830.75,0.0,-0.83634,0.00015,12.6008]
[1778447103380,32.69,80828.96,0.0,-0.83675,0.00015,12.58019]
[1778447105394,32.65,80711.02,0.0,-0.85385,0.00014,11.67593]
[1778447106401,32.67,80710.1,0.0,-0.85388,0.00014,11.67395]
[1778447110431,32.7,80717.99,0.0,-0.85252,0.00014,11.74811]
[1778447112446,32.72,80786.08,0.0,-0.84275,0.00014,12.26931]
[1778447112938,32.72,80787.15,0.0,-0.8426,0.00014,12.27711]
[1778447118487,32.72,80784.41,0.0,-0.84303,0.00014,12.2548]
[1778447123522,32.72,80780.33,0.0,-0.84364,0.00014,12.22295]
[1778447126543,32.71,80774.47,0.0,-0.8445,0.00014,12.17789]
[1778447131607,32.71,80775.81,0.0,-0.84439,0.00014,12.18063]
[1778447136620,32.71,80775.3,0.0,-0.84448,0.00014,12.17608]
[1778447141655,32.71,80774.54,0.0,-0.8446,0.00014,12.16976]
[1778447146689,32.71,80773.84,0.0,-0.8447,0.00014,12.16416]
[1778447149722,32.71,80783.87,0.0,-0.84326,0.00014,12.24004]
[1778447150730,32.71,80787.3,0.0,-0.84277,0.00014,12.26598]
[1778447153233,32.71,80800.67,0.0,-0.84083,0.00015,12.36696]
[1778447153749,32.71,80800.67,0.0,-0.84083,0.00015,12.36692]
[1778447156769,32.71,80803.07,0.0,-0.84049,0.00015,12.38473]
[1778447161806,32.7,80809.89,0.0,-0.8395,0.00015,12.43563]
[1778447163304,32.7,80803.2,0.0,-0.84048,0.00015,12.38495]
[1778447164826,32.7,80807.64,0.0,-0.83984,0.00015,12.41828]
[1778447165835,32.7,80814.85,0.0,-0.83879,0.00015,12.47261]
[1778447166841,32.7,80818.04,0.0,-0.83832,0.00015,12.49652]
[1778447171877,32.7,80820.75,0.0,-0.83794,0.00015,12.51595]
[1778447173374,32.7,80810.31,0.0,-0.83948,0.00015,12.43689]
[1778447174900,32.7,80809.41,0.0,-0.83962,0.00015,12.42981]
[1778447177920,32.7,80822.14,0.0,-0.83776,0.00015,12.52562]
[1778447178928,32.7,80831.0,0.0,-0.83645,0.00015,12.59232]
[1778447179935,32.7,80830.43,0.0,-0.83654,0.00015,12.58772]
[1778447185976,32.69,80829.73,0.0,-0.83668,0.00015,12.58081]
[1778447187991,32.69,80817.7,0.0,-0.83846,0.00015,12.48944]
[1778447188997,32.69,80816.55,0.0,-0.83863,0.00015,12.48062]
[1778447193526,32.69,80809.76,0.0,-0.8397,0.00015,12.4229]
[1778447197057,32.69,80804.18,0.0,-0.84052,0.00015,12.3804]
[1778447199071,32.69,80797.15,0.0,-0.84154,0.00015,12.32717]
[1778447200082,32.69,80791.44,0.0,-0.84237,0.00014,12.28404]
[1778447203099,32.69,80790.98,0.0,-0.84243,0.00014,12.28075]
[1778447207127,32.69,80801.58,0.0,-0.84089,0.00015,12.36104]
[1778447208135,32.69,80806.39,0.0,-0.84019,0.00015,12.39734]
[1778447210148,32.69,80807.95,0.0,-0.83997,0.00015,12.40892]
[1778447211155,32.69,80817.02,0.0,-0.83864,0.00015,12.47734]
[1778447212162,32.69,80819.6,0.0,-0.83827,0.00015,12.49664]
[1778447217196,32.69,80822.92,0.0,-0.83777,0.00015,12.52186]
[1778447221225,32.69,80829.6,0.0,-0.83679,0.00015,12.57234]
[1778447223245,32.69,80824.27,0.0,-0.83758,0.00015,12.53195]
[1778447224246,32.69,80821.95,0.0,-0.83792,0.00015,12.51442]
[1778447229284,32.69,80827.78,0.0,-0.83706,0.00015,12.55854]
[1778447234319,32.69,80828.39,0.0,-0.83698,0.00015,12.56283]
[1778447239375,32.69,80831.97,0.0,-0.83645,0.00015,12.58951]
[1778447241368,32.69,80840.06,0.0,-0.83525,0.00015,12.65068]
[1778447242375,32.69,80843.31,0.0,-0.83477,0.00015,12.67531]
[1778447247412,32.69,80846.86,0.0,-0.83423,0.00015,12.70229]
[1778447250431,32.69,80839.76,0.0,-0.83529,0.00015,12.64866]
[1778447251439,32.69,80835.87,0.0,-0.83593,0.00015,12.61338]
[1778447254459,32.69,80845.39,0.0,-0.8345,0.00015,12.68561]
[1778447255466,32.69,80854.11,0.0,-0.8332,0.00015,12.7515]
[1778447256474,32.69,80854.98,0.0,-0.83307,0.00015,12.758]
[1778447258488,32.69,80846.68,0.0,-0.83432,0.00015,12.69514]
[1778447259495,32.69,80840.37,0.0,-0.83526,0.00015,12.64747]
[1778447260502,32.69,80835.1,0.0,-0.83604,0.00015,12.60771]
[1778447262516,32.69,80833.9,0.0,-0.83621,0.00015,12.59888]
[1778447267551,32.69,80834.01,0.0,-0.8362,0.00015,12.59937]
[1778447272586,32.69,80834.06,0.0,-0.8362,0.00015,12.59924]
[1778447277620,32.68,80832.99,0.0,-0.83637,0.00015,12.59074]
[1778447282656,32.68,80833.27,0.0,-0.83634,0.00015,12.59251]
[1778447283667,32.68,80828.04,0.0,-0.83711,0.00015,12.5529]
[1778447288698,32.68,80831.03,0.0,-0.83668,0.00015,12.57498]
[1778447294225,32.68,80831.58,0.0,-0.83661,0.00015,12.57882]
[1778447298768,32.68,80825.67,0.0,-0.83748,0.00015,12.53403]
[1778447304302,32.68,80831.68,0.0,-0.8366,0.00015,12.5793]
[1778447309845,32.68,80832.57,0.0,-0.83646,0.00015,12.58632]
[1778447314375,32.68,80824.08,0.0,-0.83777,0.00015,12.51646]
[1778447316910,32.68,80829.36,0.0,-0.83699,0.00015,12.55627]
[1778447321929,32.68,80829.93,0.0,-0.8369,0.00015,12.561]
[1778447322935,32.68,80835.52,0.0,-0.83607,0.00015,12.60333]
[1778447327971,32.68,80834.98,0.0,-0.83615,0.00015,12.59915]
[1778447332000,32.68,80841.19,0.0,-0.83523,0.00015,12.64606]
[1778447334518,32.68,80843.38,0.0,-0.8349,0.00015,12.66287]
[1778447340056,32.69,80842.0,0.0,-0.83508,0.00015,12.65325]
[1778447343078,32.69,80836.18,0.0,-0.83594,0.00015,12.60967]
[1778447345092,32.69,80832.18,0.0,-0.83653,0.00015,12.57985]
[1778447350127,32.69,80828.51,0.0,-0.83707,0.00015,12.55208]
[1778447355163,32.69,80827.5,0.0,-0.83722,0.00015,12.5445]
[1778447361204,32.69,80827.21,0.0,-0.83726,0.00015,12.54239]
[1778447366239,32.69,80826.59,0.0,-0.83735,0.00015,12.53799]
[1778447371274,32.69,80826.09,0.0,-0.83747,0.00015,12.52886]
[1778447376309,32.69,80828.54,0.0,-0.83709,0.00015,12.54791]
[1778447381344,32.69,80830.32,0.0,-0.83682,0.00015,12.56175]
[1778447386379,32.69,80826.84,0.0,-0.83733,0.00015,12.53587]
[1778447391416,32.69,80826.76,0.0,-0.83734,0.00015,12.53531]
[1778447396452,32.69,80827.16,0.0,-0.83727,0.00015,12.53874]
[1778447401487,32.7,80828.05,0.0,-0.83713,0.00015,12.54582]
[1778447406525,32.7,80827.41,0.0,-0.83722,0.00015,12.54132]
[1778447411558,32.7,80828.43,0.0,-0.83706,0.00015,12.54933]
[1778447416595,32.7,80829.26,0.0,-0.83694,0.00015,12.55587]
[1778447421628,32.7,80829.57,0.0,-0.83689,0.00015,12.55843]
[1778447426663,32.7,80827.74,0.0,-0.83716,0.00015,12.54443]
[1778447430694,32.7,80814.71,0.0,-0.83908,0.00015,12.4457]
[1778447431705,32.7,80815.32,0.0,-0.83906,0.00015,12.44422]
[1778447433715,32.7,80808.87,0.0,-0.84,0.00015,12.39529]
[1778447435727,32.7,80798.3,0.0,-0.84154,0.00015,12.31536]
[1778447436734,32.7,80797.05,0.0,-0.84173,0.00015,12.30596]
[1778447443786,32.7,80796.62,0.0,-0.84178,0.00015,12.30317]
[1778447448822,32.7,80801.09,0.0,-0.84113,0.00015,12.33708]
[1778447453855,32.7,80797.47,0.0,-0.84165,0.00015,12.30992]
[1778447458890,32.7,80798.23,0.0,-0.84153,0.00015,12.31587]
[1778447465503,32.7,80795.45,0.0,-0.84193,0.00014,12.29514]
[1778447466948,32.7,80778.75,0.0,-0.84434,0.00014,12.16884]
[1778447470209,32.7,80771.53,0.0,-0.84539,0.00014,12.11387]
[1778447470997,32.7,80760.06,0.0,-0.84702,0.00014,12.02711]
[1778447471993,32.7,80717.45,0.0,-0.85299,0.00014,11.70595]
[1778447472997,32.69,80720.99,0.0,-0.85253,0.00014,11.73093]
[1778447474005,32.69,80728.8,0.0,-0.85145,0.00014,11.78971]
[1778447478036,32.7,80719.86,0.0,-0.85267,0.00014,11.72341]
[1778447479044,32.7,80714.25,0.0,-0.85345,0.00014,11.68129]
[1778447484087,32.7,80713.07,0.0,-0.8536,0.00014,11.67267]
[1778447485610,32.7,80702.46,0.0,-0.85506,0.00014,11.59274]
[1778447487104,32.7,80694.34,0.0,-0.85617,0.00014,11.53165]
[1778447491130,32.7,80700.54,0.0,-0.85539,0.00014,11.57235]
[1778447495684,32.7,80694.65,0.0,-0.85619,0.00014,11.528]
[1778447497173,32.7,80699.85,0.0,-0.85548,0.00014,11.567]
[1778447500194,32.7,80691.57,0.0,-0.85662,0.00014,11.50459]
[1778447502208,32.7,80683.67,0.0,-0.85769,0.00014,11.44534]
[1778447503220,32.7,80674.57,0.0,-0.85891,0.00013,11.37722]
[1778447505789,32.7,80668.54,0.0,-0.85972,0.00013,11.33216]
[1778447507266,32.7,80657.94,0.0,-0.86113,0.00013,11.2532]
[1778447512294,32.7,80656.75,0.0,-0.86127,0.00013,11.24515]
[1778447517329,32.7,80655.56,0.0,-0.86142,0.00013,11.23651]
[1778447521358,32.7,80671.11,0.0,-0.85935,0.00013,11.35302]
[1778447526394,32.7,80674.96,0.0,-0.85883,0.00013,11.38169]
[1778447531429,32.7,80668.44,0.0,-0.8597,0.00013,11.33345]
[1778447532437,32.7,80662.65,0.0,-0.86047,0.00013,11.29007]
[1778447533445,32.7,80668.9,0.0,-0.85963,0.00013,11.33683]
[1778447535458,32.7,80674.4,0.0,-0.8589,0.00013,11.37785]
[1778447540493,32.7,80680.68,0.0,-0.85806,0.00014,11.42459]
[1778447544587,32.7,80686.15,0.0,-0.85732,0.00014,11.46588]
[1778447546542,32.7,80664.5,0.0,-0.86023,0.00013,11.3035]
[1778447547548,32.7,80653.24,0.0,-0.86173,0.00013,11.21927]
[1778447551591,32.7,80641.49,0.0,-0.86334,0.00013,11.12572]
[1778447552603,32.7,80632.63,0.0,-0.8645,0.00013,11.05955]
[1778447553603,32.7,80600.24,0.0,-0.8687,0.00013,10.81827]
[1778447554610,32.7,80594.59,0.0,-0.86942,0.00013,10.77629]
[1778447558640,32.7,80595.97,0.0,-0.86924,0.00013,10.78683]
[1778447560657,32.7,80589.61,0.0,-0.87005,0.00013,10.73976]
[1778447562669,32.7,80574.66,0.0,-0.87194,0.00013,10.62923]
[1778447564682,32.7,80578.29,0.0,-0.87148,0.00013,10.65639]
[1778447566697,32.7,80572.38,0.0,-0.87221,0.00013,10.6132]
[1778447570725,32.71,80572.17,0.0,-0.87222,0.00013,10.61312]
[1778447573748,32.71,80577.5,0.0,-0.87153,0.00013,10.65343]
[1778447578782,32.71,80581.31,0.0,-0.87102,0.00013,10.68297]
[1778447581804,32.71,80573.28,0.0,-0.87202,0.00013,10.62428]
[1778447586838,32.72,80568.41,0.0,-0.87262,0.00013,10.58922]
[1778447591873,32.72,80574.67,0.0,-0.87182,0.00013,10.63641]
[1778447596910,32.72,80579.31,0.0,-0.8712,0.00013,10.67229]
[1778447597922,32.72,80586.61,0.0,-0.87028,0.00013,10.72638]
[1778447598922,32.72,80600.75,0.0,-0.86846,0.00013,10.83205]
[1778447599930,32.73,80613.65,0.0,-0.86679,0.00013,10.92826]
[1778447600936,32.73,80617.03,0.0,-0.86635,0.00013,10.95359]
[1778447602953,32.73,80618.41,0.0,-0.86617,0.00013,10.96409]
[1778447607985,32.73,80617.46,0.0,-0.86628,0.00013,10.95741]
[1778447613023,32.73,80614.38,0.0,-0.86674,0.00013,10.92887]
[1778447616044,32.73,80621.46,0.0,-0.86582,0.00013,10.98165]
[1778447621078,32.73,80623.83,0.0,-0.86551,0.00013,10.99905]
[1778447622086,32.73,80617.94,0.0,-0.86628,0.00013,10.95514]
[1778447623092,32.73,80616.68,0.0,-0.86644,0.00013,10.94578]
[1778447624100,32.73,80624.7,0.0,-0.8654,0.00013,11.00553]
[1778447625107,32.73,80628.41,0.0,-0.86492,0.00013,11.03316]
[1778447626630,32.73,80634.57,0.0,-0.86411,0.00013,11.07905]
[1778447628128,32.73,80635.48,0.0,-0.86399,0.00013,11.08567]
[1778447630146,32.73,80643.61,0.0,-0.86293,0.00013,11.14607]
[1778447635180,32.72,80644.69,0.0,-0.86281,0.00013,11.15312]
[1778447638200,32.72,80650.41,0.0,-0.86206,0.00013,11.19526]
[1778447640217,32.72,80653.56,0.0,-0.86164,0.00013,11.2189]
[1778447645249,32.72,80650.97,0.0,-0.86198,0.00013,11.19974]
[1778447650287,32.72,80647.98,0.0,-0.86237,0.00013,11.17783]
[1778447654312,32.72,80637.36,0.0,-0.86377,0.00013,11.09866]
[1778447655320,32.72,80633.58,0.0,-0.86426,0.00013,11.07036]
[1778447660354,32.72,80646.19,0.0,-0.86261,0.00013,11.16418]
[1778447661361,32.72,80650.73,0.0,-0.86201,0.00013,11.19791]
[1778447666921,32.72,80654.77,0.0,-0.8615,0.00013,11.22678]
[1778447670424,32.72,80660.17,0.0,-0.8608,0.00013,11.26629]
[1778447675458,32.71,80655.36,0.0,-0.86152,0.00013,11.22293]
[1778447682508,32.71,80655.42,0.0,-0.86155,0.00013,11.22166]
[1778447687542,32.71,80656.41,0.0,-0.86144,0.00013,11.22784]
[1778447692579,32.7,80657.38,0.0,-0.86133,0.00013,11.23386]
[1778447697614,32.7,80657.61,0.0,-0.86132,0.00013,11.23438]
[1778447702649,32.7,80655.47,0.0,-0.86163,0.00013,11.21725]
[1778447704664,32.7,80663.35,0.0,-0.86058,0.00013,11.27582]
[1778447709698,32.69,80663.86,0.0,-0.86054,0.00013,11.27833]
[1778447713726,32.69,80669.19,0.0,-0.85985,0.00013,11.31719]
[1778447714734,32.69,80676.23,0.0,-0.8589,0.00013,11.36966]
[1778447715739,32.69,80689.66,0.0,-0.8571,0.00014,11.4701]
[1778447716747,32.69,80696.53,0.0,-0.85616,0.00014,11.52151]
[1778447717754,32.69,80693.94,0.0,-0.85652,0.00014,11.50176]
[1778447718761,32.69,80683.43,0.0,-0.85795,0.00014,11.42257]
[1778447719769,32.69,80685.06,0.0,-0.85774,0.00014,11.43467]
[1778447722789,32.69,80679.39,0.0,-0.85851,0.00013,11.39168]
[1778447727836,32.68,80679.6,0.0,-0.85852,0.00013,11.39108]
[1778447732871,32.68,80677.67,0.0,-0.85889,0.00013,11.36822]
[1778447737906,32.67,80677.11,0.0,-0.859,0.00013,11.36202]
[1778447739920,32.67,80668.17,0.0,-0.86021,0.00013,11.29415]
[1778447740928,32.67,80662.39,0.0,-0.86099,0.00013,11.2505]
[1778447744956,32.67,80662.19,0.0,-0.86104,0.00013,11.24797]
[1778447749991,32.66,80662.29,0.0,-0.86105,0.00013,11.24742]
[1778447754020,32.66,80669.92,0.0,-0.86005,0.00013,11.30354]
[1778447756034,32.66,80677.1,0.0,-0.85909,0.00013,11.35679]
[1778447757041,32.66,80679.81,0.0,-0.85873,0.00013,11.37675]
[1778447762076,32.65,80675.45,0.0,-0.85936,0.00013,11.34193]
[1778447764091,32.65,80669.43,0.0,-0.86018,0.00013,11.29606]
[1778447769126,32.65,80669.76,0.0,-0.86017,0.00013,11.297]
[1778447772147,32.64,80675.58,0.0,-0.8594,0.00013,11.33975]
[1778447774161,32.64,80679.76,0.0,-0.85885,0.00013,11.37038]
[1778447778189,32.64,80686.23,0.0,-0.85801,0.00014,11.41737]
[1778447783224,32.63,80685.3,0.0,-0.85817,0.00014,11.40812]
[1778447788260,32.63,80676.67,0.0,-0.85938,0.00013,11.34107]
[1778447789266,32.63,80675.92,0.0,-0.85949,0.00013,11.33508]
[1778447794302,32.62,80674.84,0.0,-0.85972,0.00013,11.31931]
[1778447799336,32.62,80670.8,0.0,-0.86029,0.00013,11.28746]
[1778447804372,32.62,80671.4,0.0,-0.86024,0.00013,11.29052]
[1778447811422,32.61,80671.32,0.0,-0.86029,0.00013,11.28786]
[1778447816455,32.61,80674.72,0.0,-0.85986,0.00013,11.31185]
[1778447818470,32.6,80681.08,0.0,-0.85901,0.00014,11.35902]
[1778447819478,32.6,80681.24,0.0,-0.859,0.00014,11.35984]
[1778447824512,32.6,80680.28,0.0,-0.85916,0.00013,11.35076]
[1778447829547,32.6,80684.66,0.0,-0.8586,0.00014,11.3819]
[1778447831561,32.59,80687.05,0.0,-0.85829,0.00014,11.39904]
[1778447836113,32.59,80681.63,0.0,-0.85907,0.00014,11.35621]
[1778447841631,32.58,80687.11,0.0,-0.85836,0.00014,11.39555]
[1778447844651,32.58,80693.52,0.0,-0.85751,0.00014,11.44249]
[1778447846183,32.58,80703.76,0.0,-0.85612,0.00014,11.51924]
[1778447847674,32.58,80704.21,0.0,-0.85607,0.00014,11.52234]
[1778447848683,32.58,80709.9,0.0,-0.85529,0.00014,11.56497]
[1778447849688,32.58,80710.77,0.0,-0.85518,0.00014,11.57118]
[1778447853725,32.57,80701.54,0.0,-0.85653,0.00014,11.49419]
[1778447856253,32.57,80710.91,0.0,-0.85526,0.00014,11.56396]
[1778447861772,32.57,80713.98,0.0,-0.85486,0.00014,11.5861]
[1778447866808,32.56,80713.76,0.0,-0.85492,0.00014,11.5826]
[1778447872849,32.56,80709.34,0.0,-0.85556,0.00014,11.54747]
[1778447877885,32.56,80711.83,0.0,-0.85525,0.00014,11.56466]
[1778447882919,32.55,80712.89,0.0,-0.85513,0.00014,11.57132]
[1778447888967,32.55,80717.69,0.0,-0.85448,0.00014,11.60709]
[1778447893999,32.55,80718.67,0.0,-0.85435,0.00014,11.61392]
[1778447897026,32.55,80724.42,0.0,-0.85356,0.00014,11.65729]
[1778447898029,32.55,80729.85,0.0,-0.8528,0.00014,11.69834]
[1778447899036,32.55,80732.61,0.0,-0.85241,0.00014,11.71936]
[1778447901053,32.55,80740.94,0.0,-0.85125,0.00014,11.78245]
[1778447903067,32.55,80743.03,0.0,-0.85096,0.00014,11.79822]
[1778447908102,32.55,80746.26,0.0,-0.85051,0.00014,11.82246]
[1778447913137,32.55,80747.71,0.0,-0.85037,0.00014,11.82721]
[1778447915151,32.55,80754.53,0.0,-0.84941,0.00014,11.87871]
[1778447918172,32.55,80759.77,0.0,-0.84867,0.00014,11.91804]
[1778447921197,32.55,80754.43,0.0,-0.84944,0.00014,11.87715]
[1778447922202,32.55,80762.26,0.0,-0.84833,0.00014,11.93635]
[1778447923209,32.55,80763.27,0.0,-0.84819,0.00014,11.94381]
[1778447928246,32.54,80765.9,0.0,-0.84784,0.00014,11.9627]
[1778447933280,32.54,80763.06,0.0,-0.84826,0.00014,11.94007]
[1778447938314,32.54,80762.73,0.0,-0.84833,0.00014,11.93632]
[1778447941335,32.54,80757.43,0.0,-0.8491,0.00014,11.89544]
[1778447946370,32.53,80754.66,0.0,-0.84951,0.00014,11.87345]
[1778447951405,32.53,80753.94,0.0,-0.84963,0.00014,11.86705]
[1778447954426,32.53,80760.8,0.0,-0.84867,0.00014,11.91846]
[1778447955433,32.53,80762.87,0.0,-0.84838,0.00014,11.93389]
[1778447960469,32.53,80782.5,0.0,-0.84559,0.00014,12.08164]
[1778447961475,32.52,80794.94,0.0,-0.8438,0.00014,12.17585]
[1778447962483,32.52,80795.95,0.0,-0.84366,0.00014,12.18319]
[1778447967520,32.52,80798.13,0.0,-0.84338,0.00015,12.19805]
[1778447968524,32.52,80804.18,0.0,-0.84251,0.00015,12.24361]
[1778447969531,32.52,80820.43,0.0,-0.84013,0.00015,12.3671]
[1778447970539,32.52,80832.74,0.0,-0.83831,0.00015,12.46052]
[1778447971556,32.52,80837.1,0.0,-0.83773,0.00015,12.48747]
[1778447973559,32.52,80844.75,0.0,-0.83659,0.00015,12.54534]
[1778447975091,32.52,80850.09,0.0,-0.8358,0.00015,12.58559]
[1778447976579,32.52,80862.14,0.0,-0.83401,0.00015,12.67638]
[1778447978595,32.51,80864.4,0.0,-0.83369,0.00015,12.69256]
[1778447983629,32.51,80856.75,0.0,-0.83489,0.00015,12.632]
[1778447985162,32.5,80853.77,0.0,-0.83535,0.00015,12.60853]
[1778447989672,32.5,80860.08,0.0,-0.83444,0.00015,12.65487]
[1778447995232,32.49,80857.13,0.0,-0.83493,0.00015,12.62982]
[1778448000748,32.49,80855.82,0.0,-0.83517,0.00015,12.61772]
[1778448005785,32.48,80851.33,0.0,-0.83589,0.00015,12.58156]
[1778448010822,32.48,80849.09,0.0,-0.83626,0.00015,12.56258]
[1778448015372,32.47,80842.97,0.0,-0.83721,0.00015,12.51414]
[1778448017872,32.47,80839.51,0.0,-0.83774,0.00015,12.48718]
[1778448022904,32.47,80840.42,0.0,-0.83764,0.00015,12.49252]
[1778448027944,32.46,80839.91,0.0,-0.83774,0.00015,12.48704]
[1778448032990,32.46,80826.97,0.0,-0.83975,0.00015,12.38103]
[1778448033982,32.46,80804.98,0.0,-0.84298,0.00015,12.21356]
[1778448034993,32.46,80804.27,0.0,-0.84309,0.00015,12.20794]
[1778448040025,32.45,80801.31,0.0,-0.84353,0.00015,12.18492]
[1778448043053,32.45,80777.55,0.0,-0.84697,0.00014,12.00373]
[1778448044060,32.45,80777.67,0.0,-0.84695,0.00014,12.00469]
[1778448049096,32.45,80775.7,0.0,-0.84723,0.00014,11.9901]
[1778448054129,32.46,80769.44,0.0,-0.84811,0.00014,11.94292]
[1778448059166,32.45,80769.59,0.0,-0.8481,0.00014,11.94381]
[1778448066219,32.45,80773.18,0.0,-0.84762,0.00014,11.96923]
[1778448068232,32.45,80783.16,0.0,-0.8462,0.00014,12.04431]
[1778448071255,32.45,80783.81,0.0,-0.84611,0.00014,12.04913]
[1778448076293,32.45,80780.48,0.0,-0.8466,0.00014,12.02332]
[1778448079311,32.44,80778.7,0.0,-0.84687,0.00014,12.00908]
[1778448084344,32.44,80780.23,0.0,-0.84667,0.00014,12.01958]
[1778448089379,32.44,80780.47,0.0,-0.84666,0.00014,12.02027]
[1778448093408,32.44,80774.95,0.0,-0.84752,0.00014,11.9716]
[1778448098442,32.44,80771.54,0.0,-0.84803,0.00014,11.94492]
[1778448104488,32.43,80768.92,0.0,-0.84841,0.00014,11.92434]
[1778448105492,32.43,80750.23,0.0,-0.85107,0.00014,11.78208]
[1778448106499,32.43,80740.57,0.0,-0.85242,0.00014,11.70881]
[1778448107506,32.43,80738.05,0.0,-0.85277,0.00014,11.68984]
[1778448112541,32.44,80736.16,0.0,-0.85302,0.00014,11.67629]
[1778448117576,32.44,80734.42,0.0,-0.85325,0.00014,11.66377]
[1778448122611,32.44,80729.62,0.0,-0.85391,0.00014,11.62819]
[1778448126168,32.44,80745.55,0.0,-0.85167,0.00014,11.74954]
[1778448126640,32.44,80745.55,0.0,-0.85167,0.00014,11.74963]
[1778448127647,32.44,80746.87,0.0,-0.85148,0.00014,11.75965]
[1778448132688,32.44,80748.92,0.0,-0.85119,0.00014,11.77519]
[1778448136238,32.44,80734.67,0.0,-0.85319,0.00014,11.66703]
[1778448137723,32.44,80733.49,0.0,-0.85335,0.00014,11.65827]
[1778448140746,32.44,80722.69,0.0,-0.85485,0.00014,11.57655]
[1778448141754,32.44,80715.82,0.0,-0.85581,0.00014,11.52419]
[1778448142760,32.44,80702.73,0.0,-0.85761,0.00014,11.42485]
[1778448143769,32.44,80695.04,0.0,-0.85866,0.00014,11.36659]
[1778448144777,32.44,80698.92,0.0,-0.85813,0.00014,11.39589]
[1778448146788,32.44,80703.72,0.0,-0.85747,0.00014,11.43229]
[1778448147799,32.44,80710.35,0.0,-0.85656,0.00014,11.48261]
[1778448148802,32.44,80710.14,0.0,-0.85659,0.00014,11.48109]
[1778448153837,32.44,80709.44,0.0,-0.85674,0.00014,11.47013]
[1778448157865,32.44,80703.58,0.0,-0.85754,0.00014,11.42592]
[1778448159879,32.44,80708.86,0.0,-0.85682,0.00014,11.46559]
[1778448161893,32.44,80721.23,0.0,-0.85511,0.00014,11.55943]
[1778448162900,32.44,80724.05,0.0,-0.85472,0.00014,11.58077]
[1778448166454,32.44,80724.58,0.0,-0.85466,0.00014,11.58446]
[1778448168944,32.44,80732.72,0.0,-0.85353,0.00014,11.64596]
[1778448169950,32.44,80737.57,0.0,-0.85285,0.00014,11.68256]
[1778448171965,32.44,80738.6,0.0,-0.85272,0.00014,11.68988]
[1778448176999,32.43,80742.41,0.0,-0.85221,0.00014,11.71742]
[1778448179014,32.43,80748.2,0.0,-0.85141,0.00014,11.76074]
[1778448186594,32.43,80751.44,0.0,-0.85101,0.00014,11.7826]
[1778448192104,32.42,80754.84,0.0,-0.85056,0.00014,11.80671]
[1778448195126,32.42,80760.0,0.0,-0.84985,0.00014,11.84482]
[1778448200161,32.41,80759.68,0.0,-0.84993,0.00014,11.84051]
[1778448204189,32.41,80767.45,0.0,-0.84884,0.00014,11.89882]
[1778448205196,32.41,80773.67,0.0,-0.84796,0.00014,11.94588]
[1778448206203,32.41,80774.19,0.0,-0.84789,0.00014,11.94952]
[1778448211239,32.41,80776.16,0.0,-0.84767,0.00014,11.95826]
[1778448216272,32.41,80780.01,0.0,-0.84713,0.00014,11.98726]
[1778448221307,32.41,80779.36,0.0,-0.84723,0.00014,11.98202]
[1778448226343,32.41,80792.67,0.0,-0.84532,0.00014,12.08301]
[1778448227350,32.41,80794.3,0.0,-0.84508,0.00014,12.09525]
[1778448232387,32.41,80790.26,0.0,-0.84569,0.00014,12.06345]
[1778448237421,32.4,80790.34,0.0,-0.84569,0.00014,12.06324]
[1778448242457,32.4,80790.72,0.0,-0.84565,0.00014,12.06519]
[1778448246516,32.4,80785.65,0.0,-0.8464,0.00014,12.02584]
[1778448247505,32.4,80777.86,0.0,-0.84752,0.00014,11.96638]
[1778448248513,32.4,80757.38,0.0,-0.85045,0.00014,11.81024]
[1778448249532,32.4,80759.11,0.0,-0.8502,0.00014,11.82329]
[1778448252547,32.4,80765.73,0.0,-0.84927,0.00014,11.87342]
[1778448253550,32.4,80768.33,0.0,-0.8489,0.00014,11.89289]
[1778448258583,32.39,80767.45,0.0,-0.84905,0.00014,11.88515]
[1778448263622,32.39,80760.36,0.0,-0.85007,0.00014,11.83026]
[1778448264627,32.39,80753.9,0.0,-0.85099,0.00014,11.78098]
[1778448265633,32.39,80746.18,0.0,-0.85208,0.00014,11.7222]
[1778448266640,32.39,80745.46,0.0,-0.85218,0.00014,11.71672]
[1778448269662,32.39,80739.8,0.0,-0.85297,0.00014,11.67372]
[1778448271675,32.39,80721.45,0.0,-0.85558,0.00014,11.52858]
[1778448272682,32.39,80718.87,0.0,-0.85594,0.00014,11.50925]
[1778448277718,32.39,80719.92,0.0,-0.85577,0.00014,11.51841]
[1778448282752,32.4,80721.35,0.0,-0.85555,0.00014,11.53031]
[1778448287792,32.4,80721.18,0.0,-0.85556,0.00014,11.52999]
[1778448292824,32.4,80722.73,0.0,-0.85533,0.00014,11.5426]
[1778448294836,32.4,80728.28,0.0,-0.85455,0.00014,11.585]
[1778448297378,32.4,80731.83,0.0,-0.85406,0.00014,11.6121]
[1778448302892,32.4,80724.56,0.0,-0.85506,0.00014,11.55729]
[1778448303899,32.4,80720.68,0.0,-0.85559,0.00014,11.52799]
[1778448307448,32.4,80719.5,0.0,-0.85575,0.00014,11.5195]
[1778448310947,32.41,80724.81,0.0,-0.855,0.00014,11.56037]
[1778448311955,32.41,80732.39,0.0,-0.85395,0.00014,11.61804]
[1778448312963,32.41,80732.36,0.0,-0.85395,0.00014,11.61789]
[1778448317997,32.41,80736.67,0.0,-0.85334,0.00014,11.65098]
[1778448323033,32.41,80737.27,0.0,-0.85325,0.00014,11.65571]
[1778448328068,32.41,80736.35,0.0,-0.85338,0.00014,11.64888]
[1778448334109,32.41,80736.59,0.0,-0.8534,0.00014,11.64498]
[1778448340151,32.41,80736.45,0.0,-0.85341,0.00014,11.64419]
[1778448344181,32.41,80730.22,0.0,-0.85428,0.00014,11.59714]
[1778448350222,32.41,80733.14,0.0,-0.85386,0.00014,11.61982]
[1778448354250,32.41,80739.4,0.0,-0.85298,0.00014,11.66761]
[1778448357800,32.41,80743.37,0.0,-0.85243,0.00014,11.69765]
[1778448363312,32.41,80742.17,0.0,-0.8526,0.00014,11.68839]
[1778448368347,32.41,80741.28,0.0,-0.85273,0.00014,11.68155]
[1778448370362,32.41,80749.48,0.0,-0.85157,0.00014,11.74381]
[1778448371369,32.41,80752.05,0.0,-0.85121,0.00014,11.76325]
[1778448376404,32.41,80751.44,0.0,-0.85131,0.00014,11.75808]
[1778448381439,32.41,80751.25,0.0,-0.85135,0.00014,11.75616]
[1778448386474,32.41,80750.21,0.0,-0.8515,0.00014,11.74784]
[1778448388487,32.41,80738.69,0.0,-0.85312,0.00014,11.66019]
[1778448389496,32.41,80737.83,0.0,-0.85324,0.00014,11.6537]
[1778448394536,32.41,80738.68,0.0,-0.85317,0.00014,11.65452]
[1778448399565,32.41,80737.41,0.0,-0.85334,0.00014,11.6452]
[1778448404601,32.41,80735.25,0.0,-0.85364,0.00014,11.6293]
[1778448409635,32.41,80734.79,0.0,-0.85369,0.00014,11.62624]
[1778448414671,32.41,80734.75,0.0,-0.85369,0.00014,11.62635]
[1778448419708,32.41,80731.24,0.0,-0.85418,0.00014,11.59993]
[1778448424741,32.41,80731.33,0.0,-0.85416,0.00014,11.60095]
[1778448428770,32.41,80741.09,0.0,-0.85279,0.00014,11.67526]
[1778448429777,32.41,80745.29,0.0,-0.8522,0.00014,11.70711]
[1778448434811,32.41,80745.31,0.0,-0.85221,0.00014,11.70688]
[1778448439847,32.41,80746.54,0.0,-0.85204,0.00014,11.71585]
[1778448444886,32.41,80743.53,0.0,-0.85247,0.00014,11.69267]
[1778448449918,32.41,80741.37,0.0,-0.85277,0.00014,11.67619]
[1778448454953,32.41,80735.63,0.0,-0.85363,0.00014,11.62671]
[1778448459987,32.41,80733.1,0.0,-0.85398,0.00014,11.6079]
[1778448467037,32.41,80732.37,0.0,-0.85407,0.00014,11.60293]
[1778448472072,32.41,80732.14,0.0,-0.8541,0.00014,11.60153]
[1778448478656,32.42,80730.91,0.0,-0.85426,0.00014,11.5926]
[1778448485165,32.42,80731.39,0.0,-0.85419,0.00014,11.5965]
[1778448490205,32.42,80742.52,0.0,-0.85263,0.00014,11.68106]
[1778448491213,32.42,80748.45,0.0,-0.8518,0.00014,11.72599]
[1778448493227,32.42,80752.27,0.0,-0.85127,0.00014,11.75468]
[1778448498795,32.41,80756.83,0.0,-0.85065,0.00014,11.78809]
[1778448501284,32.41,80762.56,0.0,-0.84984,0.00014,11.83122]
[1778448506319,32.41,80762.75,0.0,-0.84984,0.00014,11.83139]
[1778448512362,32.4,80764.63,0.0,-0.84966,0.00014,11.83829]
[1778448514376,32.4,80769.82,0.0,-0.84893,0.00014,11.87729]
[1778448519410,32.4,80770.46,0.0,-0.84886,0.00014,11.88093]
[1778448524446,32.4,80772.94,0.0,-0.84853,0.00014,11.89865]
[1778448529480,32.39,80774.1,0.0,-0.84839,0.00014,11.90635]
[1778448534515,32.39,80778.91,0.0,-0.84772,0.00014,11.94176]
[1778448539552,32.39,80778.76,0.0,-0.84777,0.00014,11.9393]
[1778448544596,32.38,80780.26,0.0,-0.84758,0.00014,11.94938]
[1778448547611,32.38,80786.78,0.0,-0.84666,0.00014,11.9982]
[1778448549626,32.38,80793.47,0.0,-0.8457,0.00014,12.04885]
[1778448551639,32.38,80799.05,0.0,-0.84489,0.00015,12.09107]
[1778448556675,32.38,80798.03,0.0,-0.84506,0.00015,12.08234]
[1778448561711,32.38,80798.59,0.0,-0.845,0.00015,12.08569]
[1778448566744,32.37,80798.78,0.0,-0.84499,0.00015,12.08608]
[1778448569766,32.37,80806.51,0.0,-0.84388,0.00015,12.1443]
[1778448574801,32.37,80810.01,0.0,-0.84345,0.00015,12.16369]
[1778448579837,32.36,80809.06,0.0,-0.84362,0.00015,12.15503]
[1778448584870,32.36,80809.65,0.0,-0.84356,0.00015,12.15803]
[1778448590915,32.36,80808.22,0.0,-0.84381,0.00015,12.14525]
[1778448595950,32.35,80806.91,0.0,-0.84403,0.00015,12.13366]
[1778448600985,32.35,80805.38,0.0,-0.84429,0.00015,12.12038]
[1778448606021,32.34,80804.64,0.0,-0.84443,0.00015,12.1131]
[1778448609041,32.34,80811.78,0.0,-0.8434,0.00015,12.16658]
[1778448610048,32.34,80811.79,0.0,-0.84341,0.00015,12.16624]
[1778448615086,32.33,80809.28,0.0,-0.84382,0.00015,12.14496]
[1778448619111,32.33,80819.16,0.0,-0.84241,0.00015,12.21859]
[1778448620118,32.33,80819.77,0.0,-0.84233,0.00015,12.22271]
[1778448623139,32.33,80825.91,0.0,-0.84144,0.00015,12.26869]
[1778448628174,32.32,80831.38,0.0,-0.84068,0.00015,12.3083]
[1778448629711,32.32,80838.37,0.0,-0.83965,0.00015,12.36137]
[1778448633212,32.32,80842.91,0.0,-0.83905,0.00015,12.38926]
[1778448638244,32.32,80847.18,0.0,-0.83842,0.00015,12.4211]
[1778448643279,32.31,80849.82,0.0,-0.83805,0.00015,12.44044]
[1778448647307,32.31,80856.42,0.0,-0.83708,0.00015,12.48946]
[1778448652341,32.31,80859.65,0.0,-0.83662,0.00015,12.51334]
[1778448657378,32.31,80862.23,0.0,-0.83624,0.00015,12.53229]
[1778448661405,32.3,80855.7,0.0,-0.83723,0.00015,12.48188]
[1778448662412,32.3,80850.35,0.0,-0.83804,0.00015,12.44066]
[1778448664426,32.3,80848.28,0.0,-0.83836,0.00015,12.42428]
[1778448666441,32.3,80856.11,0.0,-0.8372,0.00015,12.48381]
[1778448669998,32.3,80858.56,0.0,-0.83684,0.00015,12.50213]
[1778448674507,32.3,80852.52,0.0,-0.83775,0.00015,12.45553]
[1778448680072,32.3,80850.7,0.0,-0.83803,0.00015,12.44119]
[1778448685584,32.3,80847.04,0.0,-0.83859,0.00015,12.41286]
[1778448690619,32.3,80844.82,0.0,-0.83893,0.00015,12.39558]
[1778448692637,32.3,80838.94,0.0,-0.83986,0.00015,12.34454]
[1778448693640,32.3,80826.07,0.0,-0.84178,0.00015,12.24575]
[1778448694647,32.3,80819.8,0.0,-0.8427,0.00015,12.19783]
[1778448695654,32.29,80823.49,0.0,-0.84216,0.00015,12.2257]
[1778448696661,32.29,80835.52,0.0,-0.84039,0.00015,12.31764]
[1778448697668,32.29,80837.24,0.0,-0.84013,0.00015,12.33065]
[1778448700688,32.29,80848.01,0.0,-0.83853,0.00015,12.41279]
[1778448701703,32.29,80849.26,0.0,-0.83835,0.00015,12.42224]
[1778448707738,32.29,80853.11,0.0,-0.83779,0.00015,12.45094]
[1778448717809,32.29,80856.54,0.0,-0.8373,0.00015,12.47561]
[1778448723850,32.28,80861.38,0.0,-0.83659,0.00015,12.51171]
[1778448724859,32.28,80866.74,0.0,-0.83579,0.00015,12.55254]
[1778448726872,32.28,80872.62,0.0,-0.83491,0.00015,12.59707]
[1778448733921,32.28,80870.0,0.0,-0.83533,0.00015,12.57543]
[1778448738955,32.28,80871.71,0.0,-0.8351,0.00015,12.58742]
[1778448743991,32.27,80872.53,0.0,-0.835,0.00015,12.59254]
[1778448749026,32.27,80875.51,0.0,-0.83457,0.00015,12.61412]
[1778448754060,32.27,80875.04,0.0,-0.83473,0.00015,12.60319]
[1778448756075,32.26,80879.55,0.0,-0.83406,0.00015,12.63677]
[1778448762117,32.26,80880.3,0.0,-0.83399,0.00015,12.64047]
[1778448768162,32.26,80882.19,0.0,-0.83372,0.00015,12.65391]
[1778448770172,32.25,80890.89,0.0,-0.8324,0.00015,12.7201]
[1778448775207,32.25,80892.61,0.0,-0.83215,0.00015,12.73234]
[1778448776215,32.25,80898.94,0.0,-0.83118,0.00015,12.7808]
[1778448777224,32.25,80900.73,0.0,-0.83091,0.00015,12.79439]
[1778448782257,32.25,80898.94,0.0,-0.83119,0.00015,12.78006]
[1778448787292,32.25,80898.63,0.0,-0.83126,0.00015,12.77704]
[1778448796355,32.25,80897.96,0.0,-0.83138,0.00015,12.77065]
[1778448801389,32.24,80894.8,0.0,-0.83188,0.00015,12.74579]
[1778448806425,32.24,80895.01,0.0,-0.83187,0.00015,12.74667]
[1778448811016,32.24,80903.45,0.0,-0.83064,0.00015,12.80467]
[1778448812468,32.24,80905.46,0.0,-0.83033,0.00015,12.8198]
[1778448817502,32.24,80906.53,0.0,-0.83019,0.00015,12.82711]
[1778448822538,32.23,80911.05,0.0,-0.82951,0.00016,12.86072]
[1778448827573,32.23,80914.25,0.0,-0.82903,0.00016,12.88414]
[1778448831166,32.23,80908.14,0.0,-0.83,0.00015,12.83655]
[1778448835629,32.23,80899.71,0.0,-0.83131,0.00015,12.77138]
[1778448836637,32.23,80897.57,0.0,-0.83164,0.00015,12.75489]
[1778448841672,32.23,80893.04,0.0,-0.83235,0.00015,12.71977]
[1778448844693,32.23,80883.35,0.0,-0.83383,0.00015,12.6454]
[1778448845700,32.22,80874.8,0.0,-0.83515,0.00015,12.57946]
[1778448846707,32.22,80870.32,0.0,-0.83583,0.00015,12.54478]
[1778448848721,32.22,80867.79,0.0,-0.83623,0.00015,12.52477]
[1778448853758,32.22,80866.73,0.0,-0.83642,0.00015,12.51528]
[1778448854765,32.22,80860.12,0.0,-0.83742,0.00015,12.46438]
[1778448855775,32.22,80855.06,0.0,-0.83818,0.00015,12.42542]
[1778448861377,32.21,80854.53,0.0,-0.83828,0.00015,12.42056]
[1778448864836,32.21,80843.37,0.0,-0.83995,0.00015,12.33464]
[1778448865842,32.21,80838.61,0.0,-0.84066,0.00015,12.29814]
[1778448870877,32.21,80837.01,0.0,-0.8409,0.00015,12.28602]
[1778448875912,32.21,80833.19,0.0,-0.84152,0.00015,12.25071]
[1778448877926,32.21,80820.31,0.0,-0.84343,0.00015,12.15181]
[1778448878933,32.21,80819.15,0.0,-0.8436,0.00015,12.14288]
[1778448883968,32.21,80816.69,0.0,-0.84396,0.00015,12.12396]
[1778448889003,32.21,80822.14,0.0,-0.84317,0.00015,12.16552]
[1778448891017,32.21,80827.83,0.0,-0.84233,0.00015,12.20901]
[1778448896053,32.21,80829.61,0.0,-0.84206,0.00015,12.22288]
[1778448901088,32.21,80829.87,0.0,-0.84201,0.00015,12.22535]
[1778448906122,32.22,80832.04,0.0,-0.84169,0.00015,12.24241]
[1778448911158,32.21,80831.55,0.0,-0.84176,0.00015,12.23861]
[1778448916193,32.21,80837.69,0.0,-0.84085,0.00015,12.28535]
[1778448917200,32.21,80845.91,0.0,-0.83963,0.00015,12.34837]
[1778448918210,32.21,80844.89,0.0,-0.83978,0.00015,12.34048]
[1778448923242,32.21,80842.56,0.0,-0.84013,0.00015,12.32248]
[1778448928278,32.21,80841.5,0.0,-0.84029,0.00015,12.31428]
[1778448930291,32.21,80836.36,0.0,-0.84106,0.00015,12.27487]
[1778448932305,32.21,80834.61,0.0,-0.84137,0.00015,12.25556]
[1778448933311,32.21,80826.37,0.0,-0.84259,0.00015,12.19248]
[1778448934321,32.21,80826.24,0.0,-0.84261,0.00015,12.19163]
[1778448940361,32.21,80824.32,0.0,-0.84289,0.00015,12.17712]
[1778448945396,32.21,80815.28,0.0,-0.84422,0.00015,12.10754]
[1778448950431,32.21,80812.29,0.0,-0.84466,0.00015,12.0847]
[1778448955466,32.21,80814.9,0.0,-0.84428,0.00015,12.10473]
[1778448956473,32.21,80821.06,0.0,-0.84337,0.00015,12.15189]
[1778448957480,32.21,80827.37,0.0,-0.84244,0.00015,12.20014]
[1778448962088,32.21,80826.73,0.0,-0.84255,0.00015,12.19463]
[1778448967551,32.21,80828.64,0.0,-0.84229,0.00015,12.20834]
[1778448973592,32.21,80830.1,0.0,-0.84209,0.00015,12.21855]
[1778448980641,32.2,80834.72,0.0,-0.84143,0.00015,12.25257]
[1778448985676,32.2,80836.38,0.0,-0.84121,0.00015,12.26423]
[1778448988698,32.2,80841.43,0.0,-0.84047,0.00015,12.30221]
[1778448990711,32.2,80834.16,0.0,-0.84156,0.00015,12.24594]
[1778448995780,32.2,80833.71,0.0,-0.84171,0.00015,12.2355]
[1778449002375,32.19,80834.22,0.0,-0.84166,0.00015,12.23805]
[1778449008872,32.19,80835.59,0.0,-0.84148,0.00015,12.24739]
[1778449014913,32.19,80837.63,0.0,-0.8412,0.00015,12.26176]
[1778449019949,32.18,80837.53,0.0,-0.84124,0.00015,12.25993]
[1778449024984,32.18,80837.56,0.0,-0.84125,0.00015,12.25912]
[1778449028012,32.18,80845.03,0.0,-0.84016,0.00015,12.31578]
[1778449030019,32.18,80851.59,0.0,-0.83918,0.00015,12.36577]
[1778449032588,32.18,80858.5,0.0,-0.83815,0.00015,12.41853]
[1778449036061,32.18,80877.35,0.0,-0.83531,0.00015,12.56273]
[1778449037068,32.18,80889.33,0.0,-0.83347,0.00015,12.65482]
[1778449038075,32.18,80887.79,0.0,-0.83371,0.00015,12.64309]
[1778449043110,32.18,80885.11,0.0,-0.83412,0.00015,12.62262]
[1778449050159,32.17,80881.8,0.0,-0.83465,0.00015,12.59607]
[1778449051166,32.17,80870.29,0.0,-0.83646,0.00015,12.50146]
[1778449053179,32.17,80868.78,0.0,-0.8367,0.00015,12.4895]
[1778449056209,32.17,80841.39,0.0,-0.84082,0.00015,12.27884]
[1778449057211,32.17,80835.61,0.0,-0.84167,0.00015,12.2346]
[1778449059225,32.17,80833.5,0.0,-0.84199,0.00015,12.21849]
[1778449064260,32.17,80830.85,0.0,-0.84236,0.00015,12.19894]
[1778449068288,32.17,80825.11,0.0,-0.84321,0.00015,12.15488]
[1778449075337,32.17,80828.21,0.0,-0.84275,0.00015,12.17863]
[1778449080372,32.17,80829.08,0.0,-0.84263,0.00015,12.18525]
[1778449083398,32.17,80839.51,0.0,-0.84108,0.00015,12.26534]
[1778449088428,32.17,80842.4,0.0,-0.84065,0.00015,12.28751]
[1778449095479,32.17,80845.35,0.0,-0.84021,0.00015,12.30995]
[1778449100512,32.17,80841.38,0.0,-0.84081,0.00015,12.27929]
[1778449101521,32.17,80836.35,0.0,-0.84156,0.00015,12.24067]
[1778449103533,32.17,80835.38,0.0,-0.8417,0.00015,12.23331]
[1778449111590,32.17,80834.82,0.0,-0.84184,0.00015,12.22336]
[1778449117632,32.17,80835.09,0.0,-0.84179,0.00015,12.22572]
[1778449122667,32.17,80834.05,0.0,-0.84194,0.00015,12.21802]
[1778449126697,32.18,80828.84,0.0,-0.8427,0.00015,12.17829]
[1778449128709,32.18,80827.2,0.0,-0.84294,0.00015,12.16595]
[1778449133745,32.18,80822.32,0.0,-0.84366,0.00015,12.12882]
[1778449138782,32.18,80828.75,0.0,-0.84271,0.00015,12.17788]
[1778449140794,32.18,80818.92,0.0,-0.84416,0.00015,12.10225]
[1778449143815,32.17,80816.12,0.0,-0.84458,0.00015,12.08064]
[1778449148850,32.17,80813.95,0.0,-0.8449,0.00015,12.06384]
[1778449153437,32.17,80801.37,0.0,-0.84674,0.00015,11.96722]
[1778449153885,32.17,80801.37,0.0,-0.84674,0.00015,11.96724]
[1778449155899,32.17,80797.57,0.0,-0.84729,0.00014,11.93829]
[1778449160933,32.18,80790.98,0.0,-0.84823,0.00014,11.88841]
[1778449161944,32.18,80788.73,0.0,-0.84855,0.00014,11.87111]
[1778449163507,32.18,80781.01,0.0,-0.84966,0.00014,11.81194]
[1778449164962,32.18,80776.31,0.0,-0.85034,0.00014,11.77598]
[1778449165969,32.18,80763.55,0.0,-0.85216,0.00014,11.67819]
[1778449166976,32.18,80762.04,0.0,-0.85237,0.00014,11.66662]
[1778449171004,32.18,80759.57,0.0,-0.85278,0.00014,11.64187]
[1778449175049,32.18,80750.7,0.0,-0.85402,0.00014,11.57445]
[1778449176056,32.18,80763.75,0.0,-0.85218,0.00014,11.67442]
[1778449177063,32.18,80764.43,0.0,-0.85208,0.00014,11.67967]
[1778449182107,32.18,80763.05,0.0,-0.85227,0.00014,11.6694]
[1778449183715,32.18,80755.48,0.0,-0.85334,0.00014,11.61158]
[1778449185121,32.18,80753.39,0.0,-0.85363,0.00014,11.5958]
[1778449189150,32.18,80750.76,0.0,-0.85399,0.00014,11.57645]
[1778449194186,32.18,80752.94,0.0,-0.85366,0.00014,11.59417]
[1778449199221,32.19,80753.3,0.0,-0.85359,0.00014,11.59798]
[1778449202241,32.19,80767.94,0.0,-0.8515,0.00014,11.71058]
[1778449203249,32.19,80769.74,0.0,-0.85124,0.00014,11.72442]
[1778449210298,32.19,80770.24,0.0,-0.85116,0.00014,11.72884]
[1778449211305,32.19,80775.87,0.0,-0.85036,0.00014,11.77196]
[1778449213323,32.19,80786.05,0.0,-0.84889,0.00014,11.85017]
[1778449214328,32.19,80789.08,0.0,-0.84845,0.00014,11.87355]
[1778449216340,32.19,80794.89,0.0,-0.84761,0.00014,11.9183]
[1778449221375,32.19,80798.55,0.0,-0.84707,0.00015,11.94664]
[1778449226411,32.19,80802.77,0.0,-0.84645,0.00015,11.97918]
[1778449232453,32.19,80802.21,0.0,-0.84659,0.00015,11.96899]
[1778449236491,32.19,80792.39,0.0,-0.84801,0.00014,11.89388]
[1778449237498,32.19,80789.07,0.0,-0.84849,0.00014,11.86847]
[1778449242533,32.19,80785.11,0.0,-0.84907,0.00014,11.838]
[1778449247569,32.19,80786.84,0.0,-0.84882,0.00014,11.85103]
[1778449252602,32.19,80786.84,0.0,-0.84883,0.00014,11.85082]
[1778449254617,32.19,80795.27,0.0,-0.84761,0.00014,11.91534]
[1778449255624,32.19,80802.56,0.0,-0.84655,0.00015,11.97142]
[1778449256635,32.19,80804.45,0.0,-0.84627,0.00015,11.98612]
[1778449261680,32.19,80804.67,0.0,-0.84623,0.00015,11.98806]
[1778449266711,32.19,80805.34,0.0,-0.84613,0.00015,11.99339]
[1778449272753,32.19,80805.26,0.0,-0.84614,0.00015,11.99301]
[1778449274766,32.19,80799.08,0.0,-0.84703,0.00015,11.94579]
[1778449280810,32.2,80797.67,0.0,-0.84722,0.00014,11.93564]
[1778449281816,32.2,80773.11,0.0,-0.85076,0.00014,11.74749]
[1778449282823,32.2,80765.85,0.0,-0.85179,0.00014,11.69207]
[1778449283830,32.2,80774.48,0.0,-0.85056,0.00014,11.75824]
[1778449284842,32.2,80776.03,0.0,-0.85034,0.00014,11.77019]
[1778449286851,32.2,80781.94,0.0,-0.84949,0.00014,11.81565]
[1778449287858,32.2,80783.88,0.0,-0.8492,0.00014,11.8306]
[1778449292892,32.2,80789.57,0.0,-0.84845,0.00014,11.86805]
[1778449297928,32.2,80791.39,0.0,-0.84819,0.00014,11.88174]
[1778449302963,32.2,80794.02,0.0,-0.84782,0.00014,11.90152]
[1778449310013,32.2,80795.35,0.0,-0.84761,0.00014,11.91256]
[1778449315048,32.2,80795.08,0.0,-0.84763,0.00014,11.91125]
[1778449321090,32.2,80796.18,0.0,-0.84746,0.00014,11.9205]
[1778449326124,32.2,80797.04,0.0,-0.84732,0.00014,11.92772]
[1778449327132,32.2,80804.55,0.0,-0.84623,0.00015,11.98535]
[1778449328139,32.2,80812.13,0.0,-0.84512,0.00015,12.04346]
[1778449329146,32.2,80811.9,0.0,-0.84515,0.00015,12.04167]
[1778449334784,32.2,80809.1,0.0,-0.84557,0.00015,12.02008]
[1778449340236,32.2,80806.49,0.0,-0.84595,0.00015,12.00006]
[1778449345271,32.2,80807.94,0.0,-0.84574,0.00015,12.01119]
[1778449350306,32.2,80814.35,0.0,-0.8448,0.00015,12.06014]
[1778449352320,32.2,80814.22,0.0,-0.84488,0.00015,12.05294]
[1778449357355,32.2,80810.66,0.0,-0.84541,0.00015,12.02522]
[1778449362390,32.2,80809.15,0.0,-0.84564,0.00015,12.01329]
[1778449367429,32.2,80807.57,0.0,-0.84588,0.00015,12.00087]
[1778449375068,32.2,80806.32,0.0,-0.84607,0.00015,11.99088]
[1778449382535,32.2,80804.18,0.0,-0.84639,0.00015,11.97419]
[1778449387570,32.2,80807.25,0.0,-0.84594,0.00015,11.99747]
[1778449392606,32.2,80809.78,0.0,-0.84558,0.00015,12.01638]
[1778449393614,32.2,80819.16,0.0,-0.84421,0.00015,12.08814]
[1778449394621,32.2,80825.4,0.0,-0.8433,0.00015,12.13578]
[1778449396635,32.19,80829.29,0.0,-0.84273,0.00015,12.16509]
[1778449399656,32.19,80836.34,0.0,-0.84171,0.00015,12.2183]
[1778449401670,32.19,80841.71,0.0,-0.84092,0.00015,12.25881]
[1778449403684,32.19,80849.36,0.0,-0.83979,0.00015,12.31674]
[1778449408720,32.18,80853.16,0.0,-0.83927,0.00015,12.34376]
[1778449412748,32.18,80872.33,0.0,-0.83645,0.00015,12.4841]
[1778449413754,32.18,80873.34,0.0,-0.8363,0.00015,12.49173]
[1778449415769,32.18,80866.95,0.0,-0.83727,0.00015,12.44245]
[1778449420804,32.18,80863.39,0.0,-0.83781,0.00015,12.41493]
[1778449425841,32.18,80861.32,0.0,-0.83813,0.00015,12.3991]
[1778449430874,32.18,80862.15,0.0,-0.838,0.00015,12.40552]
[1778449434903,32.18,80854.23,0.0,-0.8392,0.00015,12.34401]
[1778449436916,32.18,80855.53,0.0,-0.83902,0.00015,12.35332]
[1778449437923,32.17,80850.21,0.0,-0.83983,0.00015,12.31211]
[1778449439937,32.17,80848.41,0.0,-0.84011,0.00015,12.29763]
[1778449444972,32.17,80845.55,0.0,-0.84057,0.00015,12.27405]
[1778449450010,32.16,80840.77,0.0,-0.84131,0.00015,12.2358]
[1778449455042,32.16,80837.86,0.0,-0.84177,0.00015,12.21214]
[1778449458063,32.16,80832.74,0.0,-0.84255,0.00015,12.17204]
[1778449460077,32.16,80826.86,0.0,-0.84343,0.00015,12.12637]
[1778449463098,32.16,80821.42,0.0,-0.84424,0.00015,12.08388]
[1778449467126,32.15,80833.4,0.0,-0.84249,0.00015,12.17486]
[1778449469142,32.15,80833.95,0.0,-0.84243,0.00015,12.17833]
[1778449471155,32.15,80839.8,0.0,-0.84162,0.00015,12.21698]
[1778449474180,32.15,80847.81,0.0,-0.84044,0.00015,12.27795]
[1778449478204,32.15,80853.65,0.0,-0.83959,0.00015,12.32184]
[1778449483240,32.15,80858.74,0.0,-0.83883,0.00015,12.36059]
[1778449487268,32.15,80848.92,0.0,-0.84031,0.00015,12.28469]
[1778449488275,32.14,80841.19,0.0,-0.84147,0.00015,12.22497]
[1778449489282,32.14,80830.43,0.0,-0.84307,0.00015,12.142]
[1778449490290,32.14,80831.16,0.0,-0.84297,0.00015,12.14735]
[1778449491296,32.14,80839.1,0.0,-0.8418,0.00015,12.20805]
[1778449492303,32.14,80834.83,0.0,-0.84244,0.00015,12.17492]
[1778449493310,32.14,80828.6,0.0,-0.84337,0.00015,12.12677]
[1778449494317,32.14,80822.92,0.0,-0.84421,0.00015,12.08289]
[1778449499352,32.14,80819.17,0.0,-0.84478,0.00015,12.05305]
[1778449504387,32.13,80813.83,0.0,-0.84558,0.00015,12.01105]
[1778449505994,32.13,80827.03,0.0,-0.84365,0.00015,12.11194]
[1778449508415,32.13,80831.19,0.0,-0.84305,0.00015,12.1432]
[1778449513450,32.13,80820.79,0.0,-0.84462,0.00015,12.06176]
[1778449514458,32.13,80817.73,0.0,-0.84507,0.00015,12.03799]
[1778449516064,32.13,80824.82,0.0,-0.84404,0.00015,12.0919]
[1778449518485,32.12,80829.0,0.0,-0.84343,0.00015,12.12385]
[1778449524527,32.12,80833.69,0.0,-0.84274,0.00015,12.15922]
[1778449532586,32.12,80840.72,0.0,-0.84178,0.00015,12.20622]
[1778449534600,32.12,80850.27,0.0,-0.84036,0.00015,12.27934]
[1778449535607,32.12,80852.2,0.0,-0.84008,0.00015,12.29396]
[1778449536616,32.12,80857.53,0.0,-0.83928,0.00015,12.3347]
[1778449538627,32.12,80862.19,0.0,-0.83859,0.00015,12.36997]
[1778449543663,32.11,80866.99,0.0,-0.83789,0.00015,12.40588]
[1778449548703,32.11,80869.37,0.0,-0.83753,0.00015,12.42372]
[1778449550717,32.11,80874.46,0.0,-0.83677,0.00015,12.46264]
[1778449555751,32.11,80875.44,0.0,-0.83663,0.00015,12.46955]
[1778449561791,32.11,80876.54,0.0,-0.83648,0.00015,12.47732]
[1778449566826,32.11,80879.73,0.0,-0.836,0.00015,12.50131]
[1778449573876,32.11,80879.22,0.0,-0.8361,0.00015,12.49667]
[1778449578910,32.11,80871.9,0.0,-0.83721,0.00015,12.44002]
[1778449580924,32.11,80869.36,0.0,-0.8376,0.00015,12.42049]
[1778449586558,32.11,80869.21,0.0,-0.83762,0.00015,12.4194]
[1778449588997,32.11,80861.7,0.0,-0.83876,0.00015,12.36148]
[1778449591009,32.1,80855.67,0.0,-0.83974,0.00015,12.30836]
[1778449595040,32.1,80848.6,0.0,-0.84082,0.00015,12.25275]
[1778449599076,32.1,80856.76,0.0,-0.83962,0.00015,12.31478]
[1778449600083,32.1,80858.75,0.0,-0.83932,0.00015,12.33017]
[1778449605121,32.1,80866.01,0.0,-0.83821,0.00015,12.38632]
[1778449610159,32.1,80866.28,0.0,-0.83817,0.00015,12.38846]
[1778449613174,32.1,80873.7,0.0,-0.83705,0.00015,12.44553]
[1778449618211,32.1,80869.92,0.0,-0.83762,0.00015,12.4165]
[1778449624252,32.1,80872.11,0.0,-0.83729,0.00015,12.43344]
[1778449629287,32.1,80871.52,0.0,-0.83737,0.00015,12.42908]
[1778449634322,32.1,80870.43,0.0,-0.83753,0.00015,12.42099]
[1778449639357,32.1,80871.52,0.0,-0.83736,0.00015,12.4297]
[1778449644392,32.1,80872.75,0.0,-0.83717,0.00015,12.43947]
[1778449650435,32.1,80872.91,0.0,-0.83713,0.00015,12.44112]
[1778449651442,32.1,80867.4,0.0,-0.83803,0.00015,12.39281]
[1778449653465,32.1,80860.77,0.0,-0.83904,0.00015,12.34142]
[1778449658493,32.1,80855.44,0.0,-0.83985,0.00015,12.30004]
[1778449662521,32.1,80850.07,0.0,-0.84066,0.00015,12.25831]
[1778449667557,32.1,80845.46,0.0,-0.84137,0.00015,12.22171]
[1778449672591,32.1,80842.97,0.0,-0.84176,0.00015,12.20152]
[1778449677625,32.09,80844.92,0.0,-0.8415,0.00015,12.21534]
[1778449682666,32.09,80848.33,0.0,-0.841,0.00015,12.24103]
[1778449685687,32.09,80851.41,0.0,-0.84053,0.00015,12.26495]
[1778449690723,32.09,80852.47,0.0,-0.84036,0.00015,12.27373]
[1778449695757,32.09,80852.54,0.0,-0.84034,0.00015,12.27484]
[1778449702807,32.1,80853.35,0.0,-0.8402,0.00015,12.28189]
[1778449707842,32.1,80853.96,0.0,-0.8401,0.00015,12.28715]
[1778449712878,32.1,80849.18,0.0,-0.84086,0.00015,12.24499]
[1778449718920,32.1,80846.0,0.0,-0.84132,0.00015,12.22153]
[1778449723953,32.1,80844.49,0.0,-0.84153,0.00015,12.2108]
[1778449732015,32.11,80845.12,0.0,-0.8414,0.00015,12.217]
[1778449737049,32.11,80843.58,0.0,-0.84162,0.00015,12.206]
[1778449744104,32.11,80843.05,0.0,-0.84167,0.00015,12.20334]
[1778449749141,32.12,80845.13,0.0,-0.84134,0.00015,12.2202]
[1778449754174,32.12,80841.55,0.0,-0.84186,0.00015,12.19362]
[1778449760215,32.12,80840.73,0.0,-0.84195,0.00015,12.18851]
[1778449765252,32.12,80838.98,0.0,-0.8422,0.00015,12.17594]
[1778449771293,32.13,80835.58,0.0,-0.84275,0.00015,12.14452]
[1778449777935,32.13,80835.89,0.0,-0.84269,0.00015,12.14759]
[1778449783378,32.13,80836.73,0.0,-0.84255,0.00015,12.15469]
[1778449789421,32.13,80836.25,0.0,-0.84261,0.00015,12.15159]
[1778449793449,32.13,80841.64,0.0,-0.8418,0.00015,12.19331]
[1778449798483,32.13,80841.59,0.0,-0.84181,0.00015,12.19316]
[1778449801505,32.13,80825.94,0.0,-0.84413,0.00015,12.07292]
[1778449802514,32.13,80825.4,0.0,-0.8442,0.00015,12.06888]
[1778449808148,32.13,80823.84,0.0,-0.84442,0.00015,12.05738]
[1778449813589,32.13,80819.83,0.0,-0.84503,0.00015,12.02589]
[1778449818625,32.13,80816.39,0.0,-0.84554,0.00015,11.99892]
[1778449824261,32.13,80816.25,0.0,-0.84557,0.00015,11.99769]
[1778449826679,32.13,80821.71,0.0,-0.84476,0.00015,12.03965]
[1778449829702,32.13,80827.96,0.0,-0.84384,0.00015,12.08786]
[1778449835337,32.13,80834.42,0.0,-0.84294,0.00015,12.13178]
[1778449840778,32.13,80834.42,0.0,-0.84293,0.00015,12.13209]
[1778449845812,32.13,80837.04,0.0,-0.84254,0.00015,12.15255]
[1778449851855,32.13,80839.74,0.0,-0.84213,0.00015,12.17367]
[1778449856890,32.13,80842.83,0.0,-0.84166,0.00015,12.19767]
[1778449861937,32.14,80843.2,0.0,-0.8416,0.00015,12.20095]
[1778449868975,32.14,80843.62,0.0,-0.84152,0.00015,12.205]
[1778449874010,32.14,80845.74,0.0,-0.84119,0.00015,12.22178]
[1778449879045,32.14,80849.97,0.0,-0.84055,0.00015,12.25464]
[1778449884084,32.14,80852.88,0.0,-0.84011,0.00015,12.27718]
[1778449889115,32.14,80857.77,0.0,-0.83938,0.00015,12.31473]
[1778449892135,32.14,80865.4,0.0,-0.83829,0.00015,12.36726]
[1778449895157,32.14,80867.43,0.0,-0.83799,0.00015,12.38261]
[1778449900192,32.14,80871.17,0.0,-0.83743,0.00015,12.41087]
[1778449905228,32.14,80882.17,0.0,-0.83577,0.00015,12.49483]
[1778449905830,32.14,80883.65,0.0,-0.83554,0.00015,12.50626]
[1778449911269,32.13,80883.7,0.0,-0.83555,0.00015,12.50577]
[1778449915299,32.13,80890.43,0.0,-0.83453,0.00015,12.55714]
[1778449918318,32.13,80894.48,0.0,-0.83391,0.00015,12.58824]
[1778449923355,32.13,80895.08,0.0,-0.83382,0.00015,12.59262]
[1778449928407,32.13,80892.05,0.0,-0.83432,0.00015,12.5678]
[1778449933426,32.13,80892.47,0.0,-0.83426,0.00015,12.5709]
[1778449938463,32.13,80892.75,0.0,-0.83422,0.00015,12.57299]
[1778449942489,32.13,80884.76,0.0,-0.83544,0.00015,12.51166]
[1778449944503,32.13,80880.98,0.0,-0.83601,0.00015,12.48283]
[1778449947523,32.14,80870.79,0.0,-0.83751,0.00015,12.4068]
[1778449949537,32.14,80866.51,0.0,-0.83816,0.00015,12.37395]
[1778449954574,32.14,80864.24,0.0,-0.83856,0.00015,12.35075]
[1778449959609,32.14,80862.57,0.0,-0.83881,0.00015,12.33815]
[1778449961624,32.14,80851.18,0.0,-0.84052,0.00015,12.25076]
[1778449962633,32.14,80837.09,0.0,-0.84261,0.00015,12.14271]
[1778449963638,32.14,80834.73,0.0,-0.84296,0.00015,12.1249]
[1778449968674,32.14,80834.49,0.0,-0.84296,0.00015,12.12464]
[1778449969681,32.14,80828.48,0.0,-0.84385,0.00015,12.07856]
[1778449970689,32.14,80822.57,0.0,-0.84472,0.00015,12.03332]
[1778449971695,32.14,80820.95,0.0,-0.84495,0.00015,12.02107]
[1778449972701,32.14,80814.44,0.0,-0.8459,0.00015,11.97132]
[1778449973708,32.15,80813.36,0.0,-0.84601,0.00015,11.96582]
[1778449977736,32.17,80791.53,0.0,-0.84902,0.00014,11.80706]
[1778449978744,32.17,80791.0,0.0,-0.84909,0.00014,11.80323]
[1778449979750,32.17,80778.5,0.0,-0.85088,0.00014,11.70776]
[1778449980758,32.17,80774.07,0.0,-0.85151,0.00014,11.674]
[1778449982772,32.17,80770.9,0.0,-0.85196,0.00014,11.65015]
[1778449986400,32.18,80798.21,0.0,-0.84801,0.00014,11.86008]
[1778449986800,32.18,80798.68,0.0,-0.84794,0.00015,11.86395]
[1778449987807,32.18,80791.34,0.0,-0.849,0.00014,11.80788]
[1778449988813,32.18,80775.3,0.0,-0.8513,0.00014,11.68533]
[1778449989821,32.18,80774.68,0.0,-0.85138,0.00014,11.68087]
[1778449994855,32.18,80776.09,0.0,-0.85114,0.00014,11.69362]
[1778450001905,32.19,80775.8,0.0,-0.85113,0.00014,11.69424]
[1778450006940,32.2,80774.93,0.0,-0.85122,0.00014,11.68965]
[1778450011975,32.2,80774.2,0.0,-0.85135,0.00014,11.67959]
[1778450017010,32.21,80770.39,0.0,-0.85186,0.00014,11.65246]
[1778450019024,32.21,80764.79,0.0,-0.85264,0.00014,11.6101]
[1778450023052,32.21,80759.04,0.0,-0.85344,0.00014,11.56733]
[1778450027079,32.22,80754.28,0.0,-0.85401,0.00014,11.53643]
[1778450032116,32.28,80752.98,0.0,-0.85378,0.00014,11.54819]
[1778450037151,32.3,80752.3,0.0,-0.8537,0.00014,11.55247]
[1778450043192,32.32,80752.96,0.0,-0.85344,0.00014,11.56649]
[1778450048227,32.35,80757.72,0.0,-0.85258,0.00014,11.61257]
[1778450053262,32.35,80758.85,0.0,-0.85239,0.00014,11.62258]
[1778450058297,32.35,80757.62,0.0,-0.85254,0.00014,11.61457]
[1778450061318,32.36,80770.38,0.0,-0.85071,0.00014,11.71257]
[1778450062326,32.36,80771.85,0.0,-0.8505,0.00014,11.72401]
[1778450067361,32.36,80772.18,0.0,-0.85043,0.00014,11.72769]
[1778450072396,32.36,80772.89,0.0,-0.85036,0.00014,11.72824]
[1778450077431,32.37,80770.82,0.0,-0.85063,0.00014,11.71376]
[1778450079449,32.37,80763.21,0.0,-0.8517,0.00014,11.65662]
[1778450082466,32.37,80757.91,0.0,-0.85243,0.00014,11.61732]
[1778450085488,32.37,80745.31,0.0,-0.85419,0.00014,11.52244]
[1778450087501,32.37,80739.31,0.0,-0.85502,0.00014,11.47745]
[1778450092535,32.38,80734.31,0.0,-0.85569,0.00014,11.44114]
[1778450097571,32.38,80734.83,0.0,-0.8556,0.00014,11.44576]
[1778450102607,32.38,80733.43,0.0,-0.8558,0.00014,11.43514]
[1778450107641,32.38,80734.08,0.0,-0.85571,0.00014,11.44003]
[1778450108648,32.38,80739.16,0.0,-0.855,0.00014,11.47856]
[1778450109656,32.38,80745.24,0.0,-0.85415,0.00014,11.52495]
[1778450110662,32.38,80747.06,0.0,-0.85389,0.00014,11.53894]
[1778450115698,32.38,80754.06,0.0,-0.85289,0.00014,11.5927]
[1778450116725,32.38,80740.87,0.0,-0.85473,0.00014,11.49301]
[1778450117713,32.38,80753.26,0.0,-0.85298,0.00014,11.5876]
[1778450118720,32.38,80737.45,0.0,-0.8552,0.00014,11.46792]
[1778450119727,32.38,80723.5,0.0,-0.85714,0.00014,11.36209]
[1778450120734,32.39,80720.18,0.0,-0.85759,0.00014,11.33733]
[1778450124766,32.39,80726.38,0.0,-0.85671,0.00014,11.38564]
[1778450129801,32.39,80725.74,0.0,-0.85679,0.00014,11.38112]
[1778450134835,32.39,80722.81,0.0,-0.85725,0.00014,11.3533]
[1778450139871,32.39,80721.39,0.0,-0.85741,0.00014,11.34423]
[1778450144906,32.4,80721.01,0.0,-0.85745,0.00014,11.34204]
[1778450149942,32.4,80727.05,0.0,-0.8566,0.00014,11.38844]
[1778450150948,32.4,80744.5,0.0,-0.85416,0.00014,11.52128]
[1778450151955,32.4,80747.17,0.0,-0.85378,0.00014,11.54185]
[1778450153968,32.4,80754.74,0.0,-0.8527,0.00014,11.60017]
[1778450159004,32.41,80753.86,0.0,-0.85279,0.00014,11.59523]
[1778450164047,32.41,80744.05,0.0,-0.85413,0.00014,11.52258]
[1778450166056,32.41,80738.45,0.0,-0.8549,0.00014,11.48095]
[1778450170087,32.42,80733.35,0.0,-0.85558,0.00014,11.44382]
[1778450175125,32.42,80733.11,0.0,-0.85558,0.00014,11.44391]
[1778450179152,32.43,80738.73,0.0,-0.85477,0.00014,11.48799]
[1778450184186,32.43,80737.58,0.0,-0.8549,0.00014,11.48103]
[1778450189221,32.43,80736.94,0.0,-0.85495,0.00014,11.47808]
[1778450191235,32.44,80730.86,0.0,-0.85584,0.00014,11.42684]
[1778450196271,32.44,80726.4,0.0,-0.85642,0.00014,11.39516]
[1778450201305,32.44,80726.16,0.0,-0.85643,0.00014,11.39476]
[1778450207348,32.45,80723.4,0.0,-0.85678,0.00014,11.37551]
[1778450212383,32.45,80722.62,0.0,-0.85686,0.00014,11.371]
[1778450217424,32.45,80723.41,0.0,-0.85674,0.00014,11.37799]
[1778450222459,32.45,80722.2,0.0,-0.8569,0.00014,11.3689]
[1778450226488,32.45,80716.9,0.0,-0.85763,0.00014,11.32884]
[1778450232529,32.46,80717.34,0.0,-0.85757,0.00014,11.33249]
[1778450238167,32.46,80719.11,0.0,-0.85731,0.00014,11.34645]
[1778450245621,32.46,80720.43,0.0,-0.85711,0.00014,11.35737]
[1778450248642,32.46,80727.58,0.0,-0.85612,0.00014,11.41183]
[1778450253677,32.46,80731.51,0.0,-0.85562,0.00014,11.43594]
[1778450255691,32.46,80734.3,0.0,-0.85523,0.00014,11.45741]
[1778450260726,32.46,80732.02,0.0,-0.85555,0.00014,11.4401]
[1778450265761,32.46,80730.21,0.0,-0.8558,0.00014,11.42636]
[1778450276835,32.46,80729.37,0.0,-0.8559,0.00014,11.42067]
[1778450281873,32.47,80730.72,0.0,-0.85569,0.00014,11.43212]
[1778450284897,32.47,80723.55,0.0,-0.85668,0.00014,11.37849]
[1778450286907,32.47,80722.07,0.0,-0.85688,0.00014,11.36754]
[1778450291942,32.47,80725.06,0.0,-0.85646,0.00014,11.38998]
[1778450296978,32.47,80727.39,0.0,-0.85615,0.00014,11.40737]
[1778450308659,32.47,80729.46,0.0,-0.85587,0.00014,11.42246]
[1778450314097,32.47,80731.22,0.0,-0.85569,0.00014,11.42947]
[1778450319132,32.46,80730.99,0.0,-0.85573,0.00014,11.42744]
[1778450323161,32.46,80725.97,0.0,-0.85643,0.00014,11.38931]
[1778450327187,32.46,80722.44,0.0,-0.85691,0.00014,11.36275]
[1778450332223,32.47,80722.41,0.0,-0.85691,0.00014,11.36302]
[1778450337258,32.47,80721.02,0.0,-0.85709,0.00014,11.35307]
[1778450342294,32.47,80721.85,0.0,-0.85696,0.00014,11.35999]
[1778450348941,32.47,80721.21,0.0,-0.85704,0.00014,11.35604]
[1778450354379,32.47,80718.09,0.0,-0.85745,0.00014,11.33348]
[1778450356393,32.47,80712.93,0.0,-0.85815,0.00014,11.29482]
[1778450360421,32.48,80707.28,0.0,-0.85892,0.00014,11.25272]
[1778450364449,32.48,80712.23,0.0,-0.85823,0.00014,11.29076]
[1778450367470,32.48,80717.52,0.0,-0.85748,0.00014,11.33141]
[1778450372505,32.48,80722.03,0.0,-0.8569,0.00014,11.36049]
[1778450377540,32.48,80721.88,0.0,-0.85691,0.00014,11.36025]
[1778450383582,32.49,80720.18,0.0,-0.85712,0.00014,11.34857]
[1778450388617,32.49,80712.48,0.0,-0.85816,0.00014,11.29163]
[1778450391637,32.49,80707.19,0.0,-0.85887,0.00014,11.25236]
[1778450396673,32.49,80704.75,0.0,-0.85919,0.00014,11.23486]
[1778450401723,32.5,80699.42,0.0,-0.8599,0.00014,11.19543]
[1778450402726,32.5,80678.76,0.0,-0.86269,0.00013,11.04037]
[1778450403734,32.5,80666.98,0.0,-0.86427,0.00013,10.95183]
[1778450404741,32.5,80661.82,0.0,-0.86495,0.00013,10.91326]
[1778450405754,32.5,80654.2,0.0,-0.86596,0.00013,10.85631]
[1778450406755,32.5,80651.54,0.0,-0.86631,0.00013,10.83659]
[1778450410784,32.5,80660.58,0.0,-0.86509,0.00013,10.90558]
[1778450412798,32.5,80674.18,0.0,-0.86326,0.00013,11.00857]
[1778450413805,32.5,80676.2,0.0,-0.86298,0.00013,11.02406]
[1778450416826,32.51,80680.69,0.0,-0.86236,0.00013,11.05889]
[1778450418858,32.51,80693.18,0.0,-0.86067,0.00014,11.15313]
[1778450419855,32.51,80700.87,0.0,-0.85962,0.00014,11.21117]
[1778450420856,32.51,80731.76,0.0,-0.85534,0.00014,11.44533]
[1778450421864,32.51,80753.12,0.0,-0.85234,0.00014,11.60746]
[1778450423897,32.51,80752.14,0.0,-0.85247,0.00014,11.60037]
[1778450424889,32.51,80771.38,0.0,-0.84973,0.00014,11.7468]
[1778450425893,32.51,80794.8,0.0,-0.84635,0.00014,11.9248]
[1778450426901,32.52,80794.15,0.0,-0.84645,0.00014,11.92007]
[1778450427908,32.52,80783.28,0.0,-0.84801,0.00014,11.83782]
[1778450428915,32.52,80784.69,0.0,-0.8478,0.00014,11.84881]
[1778450433949,32.52,80787.76,0.0,-0.84739,0.00014,11.86749]
[1778450435963,32.52,80780.74,0.0,-0.84839,0.00014,11.81483]
[1778450436970,32.52,80778.54,0.0,-0.8487,0.00014,11.79851]
[1778450442013,32.52,80778.31,0.0,-0.84872,0.00014,11.79753]
[1778450443019,32.53,80799.84,0.0,-0.8456,0.00015,11.96118]
[1778450444026,32.53,80807.0,0.0,-0.84456,0.00015,12.01569]
[1778450445032,32.53,80805.03,0.0,-0.84484,0.00015,12.00111]
[1778450447047,32.53,80812.79,0.0,-0.84369,0.00015,12.06077]
[1778450448054,32.53,80822.11,0.0,-0.84231,0.00015,12.13181]
[1778450449060,32.53,80824.33,0.0,-0.84198,0.00015,12.14888]
[1778450451075,32.53,80839.06,0.0,-0.8398,0.00015,12.26106]
[1778450452082,32.53,80855.98,0.0,-0.83726,0.00015,12.38977]
[1778450453088,32.53,80862.47,0.0,-0.83628,0.00015,12.43914]
[1778450455109,32.53,80866.99,0.0,-0.83559,0.00015,12.47379]
[1778450456109,32.53,80873.04,0.0,-0.83467,0.00015,12.51997]
[1778450457118,32.53,80877.85,0.0,-0.83394,0.00015,12.55666]
[1778450459749,32.54,80882.19,0.0,-0.83327,0.00015,12.58999]
[1778450463171,32.54,80875.34,0.0,-0.83429,0.00015,12.53915]
[1778450465182,32.54,80884.27,0.0,-0.83292,0.00015,12.60713]
[1778450466195,32.54,80895.45,0.0,-0.8312,0.00015,12.69224]
[1778450467197,32.54,80902.52,0.0,-0.83011,0.00015,12.74606]
[1778450468204,32.54,80904.38,0.0,-0.82982,0.00015,12.76033]
[1778450469825,32.54,80933.72,0.0,-0.82523,0.00016,12.98319]
[1778450471225,32.54,80932.76,0.0,-0.82538,0.00016,12.97623]
[1778450475255,32.57,80976.99,0.0,-0.81819,0.00016,13.31779]
[1778450476266,32.57,80992.69,0.0,-0.81565,0.00016,13.43617]
[1778450477289,32.57,81001.28,0.0,-0.81425,0.00016,13.5008]
[1778450478284,32.57,80972.6,0.0,-0.81889,0.00016,13.28509]
[1778450479910,32.56,80908.5,0.0,-0.82901,0.00015,12.79972]
[1778450481306,32.57,80904.78,0.0,-0.82958,0.00015,12.77202]
[1778450483320,32.57,80921.67,0.0,-0.82693,0.00016,12.90092]
[1778450484326,32.57,80938.85,0.0,-0.82423,0.00016,13.03115]
[1778450485337,32.57,80951.54,0.0,-0.82223,0.00016,13.12697]
[1778450486342,32.57,80957.48,0.0,-0.82129,0.00016,13.17179]
[1778450487350,32.57,80959.74,0.0,-0.82092,0.00016,13.18929]
[1778450489981,32.58,80949.59,0.0,-0.82243,0.00016,13.11704]
[1778450493392,32.58,80946.58,0.0,-0.82296,0.00016,13.08861]
[1778450496416,32.6,80955.38,0.0,-0.82146,0.00016,13.16032]
[1778450497423,32.6,80973.82,0.0,-0.81851,0.00016,13.29942]
[1778450498430,32.6,80978.83,0.0,-0.8177,0.00016,13.33738]
[1778450500060,32.6,80993.1,0.0,-0.81538,0.00016,13.44504]
[1778450501452,32.6,81007.12,0.0,-0.81309,0.00016,13.55051]
[1778450502473,32.62,81045.86,0.0,-0.80658,0.00017,13.84532]
[1778450503467,32.62,81055.89,0.0,-0.8049,0.00017,13.92033]
[1778450504474,32.63,81062.69,0.0,-0.8037,0.00017,13.97345]
[1778450505481,32.63,81068.33,0.0,-0.8027,0.00017,14.01722]
[1778450510133,32.66,81074.38,0.0,-0.80152,0.00017,14.06889]
[1778450515551,32.67,81081.52,0.0,-0.80023,0.00017,14.12507]
[1778450516559,32.67,81089.7,0.0,-0.79882,0.00017,14.18632]
[1778450517565,32.67,81103.89,0.0,-0.79635,0.00017,14.29268]
[1778450518572,32.68,81111.57,0.0,-0.79498,0.00017,14.3514]
[1778450519579,32.69,81113.98,0.0,-0.79453,0.00017,14.37062]
[1778450524649,32.71,81116.44,0.0,-0.79396,0.00017,14.39467]
[1778450526657,32.71,81140.35,0.0,-0.78979,0.00017,14.57007]
[1778450527664,32.71,81170.11,0.0,-0.78453,0.00018,14.78704]
[1778450528687,32.71,81187.06,0.0,-0.78152,0.00018,14.90923]
[1778450530685,32.71,81144.69,0.0,-0.789,0.00017,14.60285]
[1778450531692,32.7,81120.85,0.0,-0.79324,0.00017,14.42527]
[1778450532699,32.7,81118.33,0.0,-0.79367,0.00017,14.40704]
[1778450533707,32.7,81109.43,0.0,-0.79519,0.00017,14.34205]
[1778450534715,32.7,81104.55,0.0,-0.79603,0.00017,14.30637]
[1778450536727,32.71,81111.52,0.0,-0.79482,0.00017,14.35809]
[1778450537735,32.71,81095.81,0.0,-0.79751,0.00017,14.24283]
[1778450538749,32.71,81077.09,0.0,-0.80063,0.00017,14.10752]
[1778450539752,32.71,81071.18,0.0,-0.80162,0.00017,14.06394]
[1778450541774,32.72,81071.94,0.0,-0.80149,0.00017,14.06999]
[1778450543780,32.72,81069.82,0.0,-0.80182,0.00017,14.05523]
[1778450544793,32.72,81062.05,0.0,-0.80311,0.00017,13.99843]
[1778450545795,32.72,81055.55,0.0,-0.8042,0.00017,13.9503]
[1778450546804,32.72,81066.16,0.0,-0.80241,0.00017,14.02926]
[1778450547810,32.72,81072.49,0.0,-0.80133,0.00017,14.07656]
[1778450549823,32.74,81051.44,0.0,-0.80475,0.00017,13.92613]
[1778450550833,32.74,81041.69,0.0,-0.80637,0.00017,13.85384]
[1778450551838,32.74,81021.38,0.0,-0.80978,0.00016,13.69704]
[1778450552845,32.74,81022.45,0.0,-0.8096,0.00016,13.70535]
[1778450553853,32.74,81014.75,0.0,-0.81086,0.00016,13.64835]
[1778450554858,32.75,80996.41,0.0,-0.8138,0.00016,13.51374]
[1778450555866,32.75,80997.1,0.0,-0.81368,0.00016,13.51927]
[1778450556873,32.76,81004.55,0.0,-0.81239,0.00016,13.57831]
[1778450557882,32.76,81010.52,0.0,-0.81141,0.00016,13.62304]
[1778450558890,32.76,81005.04,0.0,-0.8123,0.00016,13.5822]
[1778450560905,32.78,81017.45,0.0,-0.81011,0.00016,13.68202]
[1778450561912,32.78,81010.18,0.0,-0.81129,0.00016,13.62809]
[1778450562923,32.79,81005.1,0.0,-0.81212,0.00016,13.59049]
[1778450563930,32.79,80981.47,0.0,-0.81593,0.00016,13.4148]
[1778450564936,32.79,80974.73,0.0,-0.817,0.00016,13.365]
[1778450566957,32.79,80980.6,0.0,-0.81605,0.00016,13.40952]
[1778450568972,32.79,80986.87,0.0,-0.81502,0.00016,13.45687]
[1778450571986,32.79,80976.48,0.0,-0.81668,0.00016,13.38022]
[1778450575016,32.8,80968.7,0.0,-0.81791,0.00016,13.32267]
[1778450576015,32.8,80955.38,0.0,-0.82002,0.00016,13.22336]
[1778450577021,32.8,80948.06,0.0,-0.82117,0.00016,13.16896]
[1778450579038,32.8,80942.07,0.0,-0.8221,0.00016,13.12497]
[1778450581051,32.8,80936.45,0.0,-0.82297,0.00016,13.08332]
[1778450582060,32.81,80914.35,0.0,-0.82641,0.00016,12.91827]
[1778450583064,32.81,80896.5,0.0,-0.82916,0.00015,12.78464]
[1778450588102,32.81,80894.98,0.0,-0.82934,0.00015,12.77556]
[1778450589107,32.81,80881.14,0.0,-0.83144,0.00015,12.67214]
[1778450590113,32.82,80871.25,0.0,-0.83294,0.00015,12.59825]
[1778450591128,32.84,80865.29,0.0,-0.83368,0.00015,12.56097]
[1778450592129,32.84,80858.49,0.0,-0.8347,0.00015,12.50996]
[1778450593135,32.84,80833.03,0.0,-0.8385,0.00015,12.31887]
[1778450594142,32.84,80825.68,0.0,-0.83957,0.00015,12.26427]
[1778450597164,32.84,80814.39,0.0,-0.84119,0.00015,12.18118]
[1778450599185,32.85,80834.65,0.0,-0.83819,0.00015,12.33459]
[1778450600189,32.85,80862.88,0.0,-0.83396,0.00015,12.54707]
[1778450601195,32.86,80880.33,0.0,-0.8312,0.00015,12.68383]
[1778450602205,32.88,80910.59,0.0,-0.82641,0.00015,12.91766]
[1778450606231,32.89,80919.17,0.0,-0.82505,0.00016,12.98333]
[1778450611266,32.89,80923.27,0.0,-0.82442,0.00016,13.01006]
[1778450612273,32.89,80930.44,0.0,-0.8233,0.00016,13.06394]
[1778450615295,32.9,80939.66,0.0,-0.82183,0.00016,13.1341]
[1778450616302,32.9,80959.2,0.0,-0.81873,0.00016,13.28034]
[1778450617309,32.9,80965.6,0.0,-0.8177,0.00016,13.32835]
[1778450618316,32.9,80958.89,0.0,-0.81876,0.00016,13.27867]
[1778450620967,32.9,80954.44,0.0,-0.81946,0.00016,13.24596]
[1778450621337,32.9,80954.44,0.0,-0.81945,0.00016,13.24619]
[1778450622345,32.9,80961.72,0.0,-0.81829,0.00016,13.30081]
[1778450624358,32.9,80983.85,0.0,-0.81473,0.00016,13.46625]
[1778450625367,32.91,80995.42,0.0,-0.81286,0.00016,13.55247]
[1778450627381,32.91,80990.2,0.0,-0.81369,0.00016,13.51422]
[1778450631043,32.91,81001.23,0.0,-0.81188,0.00016,13.59718]
[1778450634432,32.91,81006.85,0.0,-0.81095,0.00016,13.63948]
[1778450636444,32.91,81005.79,0.0,-0.81112,0.00016,13.63193]
[1778450638458,32.91,80988.79,0.0,-0.81387,0.00016,13.50609]
[1778450639465,32.92,80977.04,0.0,-0.81575,0.00016,13.41905]
[1778450641113,32.92,80978.1,0.0,-0.81556,0.00016,13.42781]
[1778450646516,32.92,80969.67,0.0,-0.81689,0.00016,13.36604]
[1778450649541,32.92,80977.48,0.0,-0.81563,0.00016,13.42479]
[1778450651555,32.92,80980.25,0.0,-0.81517,0.00016,13.44577]
[1778450652568,32.92,80960.99,0.0,-0.81825,0.00016,13.30242]
[1778450653571,32.92,80940.74,0.0,-0.82145,0.00016,13.15159]
[1778450654578,32.93,80933.31,0.0,-0.82261,0.00016,13.09649]
[1778450655585,32.93,80942.3,0.0,-0.82119,0.00016,13.16406]
[1778450656592,32.93,80946.94,0.0,-0.82045,0.00016,13.19904]
[1778450658605,32.93,80941.69,0.0,-0.82126,0.00016,13.1605]
[1778450661253,32.93,80938.08,0.0,-0.82181,0.00016,13.13471]
[1778450663640,32.93,80931.54,0.0,-0.82282,0.00016,13.08646]
[1778450664647,32.94,80933.02,0.0,-0.82258,0.00016,13.09775]
[1778450668682,32.94,80936.95,0.0,-0.82195,0.00016,13.12787]
[1778450672708,32.94,80929.64,0.0,-0.82314,0.00016,13.06796]
[1778450677744,32.94,80932.15,0.0,-0.82273,0.00016,13.08774]
[1778450679758,32.94,80936.3,0.0,-0.82207,0.00016,13.11905]
[1778450683786,32.94,80927.52,0.0,-0.82343,0.00016,13.05409]
[1778450685800,32.95,80925.48,0.0,-0.82374,0.00016,13.03926]
[1778450687813,32.95,80916.61,0.0,-0.82512,0.00016,12.97321]
[1778450688821,32.95,80907.42,0.0,-0.82654,0.00015,12.90458]
[1778450689828,32.95,80906.17,0.0,-0.82673,0.00015,12.8954]
[1778450694863,32.95,80905.88,0.0,-0.82676,0.00015,12.89415]
[1778450698895,32.95,80913.55,0.0,-0.82555,0.00016,12.95219]
[1778450699900,32.95,80926.24,0.0,-0.82357,0.00016,13.0473]
[1778450700909,32.95,80938.55,0.0,-0.82164,0.00016,13.13957]
[1778450701921,32.95,80938.68,0.0,-0.82161,0.00016,13.14083]
[1778450702923,32.96,80926.59,0.0,-0.8235,0.00016,13.05068]
[1778450703930,32.96,80933.99,0.0,-0.82234,0.00016,13.1061]
[1778450704935,32.96,80937.71,0.0,-0.82175,0.00016,13.13398]
[1778450706950,32.96,80941.22,0.0,-0.82119,0.00016,13.16073]
[1778450709971,32.96,80948.81,0.0,-0.81997,0.00016,13.2181]
[1778450710981,32.96,80954.79,0.0,-0.81902,0.00016,13.26285]
[1778450711987,32.96,80965.51,0.0,-0.81731,0.00016,13.34278]
[1778450712995,32.96,80972.0,0.0,-0.81627,0.00016,13.39128]
[1778450715011,32.96,80966.93,0.0,-0.81707,0.00016,13.35402]
[1778450716020,32.96,80975.77,0.0,-0.81565,0.00016,13.41997]
[1778450717024,32.96,80993.11,0.0,-0.81285,0.00016,13.54904]
[1778450718031,32.96,81003.71,0.0,-0.81113,0.00016,13.62757]
[1778450719038,32.97,80997.89,0.0,-0.81207,0.00016,13.58459]
[1778450720045,32.97,80991.59,0.0,-0.81308,0.00016,13.5383]
[1778450724072,32.97,80987.26,0.0,-0.81376,0.00016,13.50729]
[1778450728128,32.97,80993.78,0.0,-0.81268,0.00016,13.55663]
[1778450729109,32.97,81022.62,0.0,-0.80797,0.00016,13.77038]
[1778450730117,32.98,81038.17,0.0,-0.80539,0.00017,13.88555]
[1778450731124,32.98,81033.13,0.0,-0.80628,0.00017,13.84267]
[1778450732131,32.98,81026.16,0.0,-0.80742,0.00016,13.79158]
[1778450733141,32.98,81026.98,0.0,-0.80728,0.00016,13.79797]
[1778450734144,32.98,81021.33,0.0,-0.8082,0.00016,13.75663]
[1778450736160,32.98,81023.05,0.0,-0.80791,0.00016,13.76972]
[1778450739185,32.98,81027.82,0.0,-0.80711,0.00016,13.80534]
[1778450740189,32.98,81019.02,0.0,-0.80856,0.00016,13.7405]
[1778450741198,32.98,81035.0,0.0,-0.80592,0.00017,13.85849]
[1778450742203,32.98,81028.32,0.0,-0.80703,0.00016,13.8093]
[1778450743214,32.98,81032.35,0.0,-0.80636,0.00017,13.83909]
[1778450745224,32.98,81042.78,0.0,-0.80463,0.00017,13.91612]
[1778450747238,32.99,81050.25,0.0,-0.80338,0.00017,13.9713]
[1778450748244,32.99,81040.31,0.0,-0.80503,0.00017,13.89834]
[1778450749252,32.99,81032.16,0.0,-0.80637,0.00017,13.83854]
[1778450750262,32.99,81032.05,0.0,-0.80638,0.00017,13.838]
[1778450755298,32.99,81022.28,0.0,-0.80798,0.00016,13.76651]
[1778450757311,32.99,81017.07,0.0,-0.80883,0.00016,13.7284]
[1778450760334,32.99,81004.14,0.0,-0.81092,0.00016,13.63349]
[1778450764361,32.99,80995.15,0.0,-0.81237,0.00016,13.56738]
[1778450765368,32.99,80989.04,0.0,-0.81336,0.00016,13.52217]
[1778450768389,32.99,80975.65,0.0,-0.81551,0.00016,13.42316]
[1778450773423,33.0,80973.33,0.0,-0.81587,0.00016,13.40648]
[1778450778466,33.0,80972.51,0.0,-0.81598,0.00016,13.40123]
[1778450780474,33.0,80961.45,0.0,-0.81774,0.00016,13.31938]
[1778450783496,33.0,80970.27,0.0,-0.81632,0.00016,13.38537]
[1778450788530,33.0,80968.91,0.0,-0.81653,0.00016,13.37587]
[1778450792187,33.0,80962.34,0.0,-0.81763,0.00016,13.32148]
[1778450794573,33.01,80955.34,0.0,-0.81872,0.00016,13.27007]
[1778450795580,33.01,80943.05,0.0,-0.82067,0.00016,13.17867]
[1778450796587,33.01,80943.49,0.0,-0.82059,0.00016,13.18208]
[1778450802261,33.01,80942.07,0.0,-0.82081,0.00016,13.17202]
[1778450803637,33.01,80976.56,0.0,-0.81532,0.00016,13.42851]
[1778450804646,33.01,80975.48,0.0,-0.8155,0.00016,13.42028]
[1778450805651,33.01,80970.24,0.0,-0.81634,0.00016,13.38139]
[1778450807671,33.01,81014.97,0.0,-0.8091,0.00016,13.71256]
[1778450808678,33.02,81025.02,0.0,-0.80735,0.00016,13.79107]
[1778450809690,33.02,81023.29,0.0,-0.80763,0.00016,13.77844]
[1778450812332,33.02,81051.1,0.0,-0.80303,0.00017,13.98308]
[1778450813715,33.02,81044.96,0.0,-0.80405,0.00017,13.93807]
[1778450814722,33.02,81046.09,0.0,-0.80387,0.00017,13.94614]
[1778450816737,33.02,81069.15,0.0,-0.80001,0.00017,14.11506]
[1778450817743,33.02,81092.63,0.0,-0.79604,0.00017,14.28621]
[1778450818808,33.02,81091.9,0.0,-0.79617,0.00017,14.28075]
[1778450819761,33.02,81103.87,0.0,-0.79413,0.00017,14.36778]
[1778450820764,33.02,81114.99,0.0,-0.79221,0.00017,14.44865]
[1778450822429,33.02,81101.08,0.0,-0.79461,0.00017,14.34737]
[1778450823789,33.02,81108.38,0.0,-0.79336,0.00017,14.40045]
[1778450824801,33.02,81099.33,0.0,-0.79491,0.00017,14.33465]
[1778450825805,33.02,81110.22,0.0,-0.79304,0.00017,14.41379]
[1778450826810,33.02,81113.4,0.0,-0.79249,0.00017,14.43686]
[1778450827817,33.02,81137.91,0.0,-0.78825,0.00017,14.61401]
[1778450828824,33.02,81141.6,0.0,-0.78761,0.00017,14.64068]
[1778450829845,33.02,81147.87,0.0,-0.78651,0.00017,14.68582]
[1778450830862,33.02,81174.56,0.0,-0.78182,0.00018,14.87698]
[1778450832517,33.02,81209.7,0.0,-0.77556,0.00018,15.12619]
[1778450835880,33.02,81219.98,0.0,-0.77372,0.00018,15.19829]
[1778450836889,33.02,81229.81,0.0,-0.77195,0.00018,15.26706]
[1778450837922,33.01,81225.66,0.0,-0.77278,0.00018,15.23485]
[1778450838903,33.01,81214.22,0.0,-0.77485,0.00018,15.15409]
[1778450839910,33.01,81198.14,0.0,-0.77774,0.00018,15.04027]
[1778450840918,33.01,81192.31,0.0,-0.77879,0.00018,14.99872]
[1778450841926,33.01,81182.19,0.0,-0.78059,0.00018,14.92672]
[1778450842931,33.01,81177.26,0.0,-0.78146,0.00018,14.89154]
[1778450843942,33.01,81189.71,0.0,-0.77925,0.00018,14.98025]
[1778450844945,33.0,81199.29,0.0,-0.77755,0.00018,15.04793]
[1778450845952,32.99,81190.86,0.0,-0.77914,0.00018,14.98478]
[1778450846960,32.99,81195.8,0.0,-0.77826,0.00018,15.01959]
[1778450848974,32.98,81185.56,0.0,-0.78017,0.00018,14.94363]
[1778450849980,32.98,81178.73,0.0,-0.78138,0.00018,14.89491]
[1778450850987,32.98,81178.19,0.0,-0.78148,0.00018,14.89106]
[1778450851994,32.98,81186.1,0.0,-0.78013,0.00018,14.94165]
[1778450853001,32.98,81194.86,0.0,-0.77857,0.00018,15.00386]
[1778450854012,32.98,81197.07,0.0,-0.77818,0.00018,15.01942]
[1778450856023,32.98,81187.05,0.0,-0.77997,0.00018,14.94796]
[1778450857029,32.98,81181.61,0.0,-0.78094,0.00018,14.90916]
[1778450859047,32.98,81181.3,0.0,-0.781,0.00018,14.90683]
[1778450864078,32.98,81173.81,0.0,-0.78234,0.00018,14.85271]
[1778450865086,32.98,81176.28,0.0,-0.78191,0.00018,14.8703]
[1778450867104,32.97,81164.9,0.0,-0.78392,0.00018,14.78862]
[1778450868110,32.97,81156.77,0.0,-0.78535,0.00018,14.73019]
[1778450869117,32.97,81154.5,0.0,-0.78575,0.00018,14.71381]
[1778450871130,32.97,81148.86,0.0,-0.78674,0.00017,14.67318]
[1778450874153,32.97,81140.85,0.0,-0.78815,0.00017,14.61527]
[1778450875167,32.97,81135.47,0.0,-0.78909,0.00017,14.57632]
[1778450880199,32.97,81128.43,0.0,-0.79032,0.00017,14.52496]
[1778450881200,32.97,81123.33,0.0,-0.79121,0.00017,14.48783]
[1778450884221,32.97,81113.83,0.0,-0.79286,0.00017,14.4184]
[1778450886235,32.97,81105.07,0.0,-0.79437,0.00017,14.35453]
[1778450887243,32.97,81102.85,0.0,-0.79475,0.00017,14.33834]
[1778450890269,32.97,81092.94,0.0,-0.79645,0.00017,14.26583]
[1778450891273,32.97,81147.92,0.0,-0.78696,0.00017,14.66444]
[1778450892279,32.97,81165.47,0.0,-0.78387,0.00018,14.79074]
[1778450893285,32.97,81163.16,0.0,-0.78428,0.00018,14.77416]
[1778450898320,32.96,81166.36,0.0,-0.78374,0.00018,14.79624]
[1778450900334,32.96,81173.07,0.0,-0.78256,0.00018,14.8439]
[1778450901342,32.96,81176.94,0.0,-0.78189,0.00018,14.87111]
[1778450903355,32.96,81185.42,0.0,-0.78039,0.00018,14.93137]
[1778450904362,32.96,81185.26,0.0,-0.78043,0.00018,14.92994]
[1778450908391,32.96,81194.34,0.0,-0.77884,0.00018,14.99328]
[1778450911411,32.95,81185.39,0.0,-0.78051,0.00018,14.92315]
[1778450915438,32.95,81191.92,0.0,-0.77936,0.00018,14.96902]
[1778450918460,32.95,81201.22,0.0,-0.77771,0.00018,15.03447]
[1778450921481,32.95,81194.52,0.0,-0.77892,0.00018,14.98667]
[1778450923494,32.95,81187.33,0.0,-0.7802,0.00018,14.93546]
[1778450928530,32.95,81189.92,0.0,-0.77974,0.00018,14.95397]
[1778450930543,32.95,81197.92,0.0,-0.77831,0.00018,15.01077]
[1778450933565,32.95,81211.29,0.0,-0.77592,0.00018,15.10522]
[1778450934573,32.95,81217.99,0.0,-0.77472,0.00018,15.15235]
[1778450938604,32.94,81224.99,0.0,-0.77348,0.00018,15.20073]
[1778450940619,32.93,81232.11,0.0,-0.77225,0.00018,15.24857]
[1778450941642,32.93,81241.24,0.0,-0.77059,0.00018,15.31253]
[1778450944647,32.93,81235.93,0.0,-0.77157,0.00018,15.27499]
[1778450949682,32.93,81225.37,0.0,-0.77349,0.00018,15.20034]
[1778450951696,32.93,81219.57,0.0,-0.77455,0.00018,15.15908]
[1778450956731,32.93,81217.83,0.0,-0.77489,0.00018,15.1457]
[1778450959755,32.92,81195.81,0.0,-0.77886,0.00018,14.98913]
[1778450960762,32.92,81206.54,0.0,-0.77694,0.00018,15.06524]
[1778450961770,32.92,81212.98,0.0,-0.77579,0.00018,15.1107]
[1778450966804,32.92,81216.4,0.0,-0.7752,0.00018,15.13394]
[1778450969824,32.92,81228.24,0.0,-0.77307,0.00018,15.21686]
[1778450970832,32.92,81234.44,0.0,-0.77195,0.00018,15.26036]
[1778450971841,32.91,81235.22,0.0,-0.77191,0.00018,15.25812]
[1778450973521,32.9,81224.27,0.0,-0.77399,0.00018,15.17753]
[1778450974861,32.9,81221.8,0.0,-0.77444,0.00018,15.15999]
[1778450977881,32.89,81221.79,0.0,-0.77446,0.00018,15.15942]
[1778450983591,32.89,81214.75,0.0,-0.77575,0.00018,15.10858]
[1778450985939,32.89,81206.06,0.0,-0.77732,0.00018,15.04689]
[1778450987953,32.89,81204.96,0.0,-0.77751,0.00018,15.03916]
[1778450991980,32.89,81195.74,0.0,-0.77916,0.00018,14.97376]
[1778450993661,32.89,81187.95,0.0,-0.78055,0.00018,14.91827]
[1778450996022,32.89,81181.53,0.0,-0.78169,0.00018,14.87245]
[1778451001044,32.89,81183.43,0.0,-0.78136,0.00018,14.88561]
[1778451003058,32.89,81190.23,0.0,-0.78015,0.00018,14.93432]
[1778451008095,32.89,81189.38,0.0,-0.7803,0.00018,14.92842]
[1778451011116,32.89,81203.13,0.0,-0.77783,0.00018,15.02647]
[1778451012123,32.89,81212.88,0.0,-0.77608,0.00018,15.09575]
[1778451013129,32.89,81221.26,0.0,-0.77456,0.00018,15.15534]
[1778451014137,32.89,81224.78,0.0,-0.77392,0.00018,15.18042]
[1778451016150,32.89,81234.07,0.0,-0.77222,0.00018,15.24614]
[1778451017158,32.9,81239.53,0.0,-0.77123,0.00018,15.28464]
[1778451020186,32.9,81236.46,0.0,-0.77178,0.00018,15.26322]
[1778451024210,32.9,81231.37,0.0,-0.7727,0.00018,15.22763]
[1778451028273,32.9,81244.27,0.0,-0.77035,0.00018,15.31844]
[1778451029268,32.9,81260.73,0.0,-0.76733,0.00018,15.43354]
[1778451030277,32.9,81298.83,0.0,-0.76027,0.00019,15.69726]
[1778451031288,32.9,81330.07,0.0,-0.75443,0.00019,15.90523]
[1778451032296,32.9,81339.21,0.0,-0.75269,0.00019,15.9672]
[1778451033304,32.9,81337.83,0.0,-0.75294,0.00019,15.95833]
[1778451036324,32.9,81364.12,0.0,-0.74792,0.00019,16.13499]
[1778451037331,32.9,81370.93,0.0,-0.74662,0.00019,16.18039]
[1778451038344,32.9,81372.94,0.0,-0.74623,0.00019,16.19371]
[1778451039346,32.9,81366.56,0.0,-0.74746,0.00019,16.15125]
[1778451040352,32.9,81375.99,0.0,-0.74564,0.00019,16.21408]
[1778451041360,32.9,81371.5,0.0,-0.7465,0.00019,16.18424]
[1778451042367,32.9,81362.67,0.0,-0.7482,0.00019,16.12538]
[1778451043377,32.9,81354.95,0.0,-0.74968,0.00019,16.07368]
[1778451044382,32.9,81350.13,0.0,-0.7506,0.00019,16.04136]
[1778451049435,32.9,81356.94,0.0,-0.74929,0.00019,16.08731]
[1778451050427,32.9,81349.29,0.0,-0.75075,0.00019,16.03606]
[1778451051434,32.9,81346.74,0.0,-0.75123,0.00019,16.01898]
[1778451056471,32.91,81337.45,0.0,-0.75298,0.00019,15.95688]
[1778451058484,32.91,81336.88,0.0,-0.75309,0.00019,15.95313]
[1778451060501,32.91,81328.87,0.0,-0.7546,0.00019,15.89897]
[1778451061504,32.91,81317.47,0.0,-0.75676,0.00019,15.82133]
[1778451062512,32.91,81320.24,0.0,-0.75624,0.00019,15.84017]
[1778451063519,32.91,81333.0,0.0,-0.75382,0.00019,15.92698]
[1778451064530,32.91,81332.51,0.0,-0.75391,0.00019,15.92374]
[1778451065532,32.91,81314.05,0.0,-0.7574,0.00019,15.79807]
[1778451066541,32.91,81316.34,0.0,-0.75697,0.00019,15.81369]
[1778451068554,32.91,81324.15,0.0,-0.75549,0.00019,15.86701]
[1778451073588,32.92,81323.46,0.0,-0.75557,0.00019,15.86435]
[1778451076614,32.92,81318.15,0.0,-0.75653,0.00019,15.82947]
[1778451077618,32.93,81328.87,0.0,-0.75448,0.00019,15.90325]
[1778451079631,32.93,81318.42,0.0,-0.75643,0.00019,15.83322]
[1778451080644,32.93,81312.31,0.0,-0.75758,0.00019,15.79154]
[1778451083662,32.93,81300.74,0.0,-0.75974,0.00019,15.71244]
[1778451084672,32.93,81317.42,0.0,-0.75661,0.00019,15.82649]
[1778451086681,32.93,81309.87,0.0,-0.75803,0.00019,15.77519]
[1778451089706,32.93,81322.48,0.0,-0.75565,0.00019,15.86132]
[1778451090710,32.93,81338.12,0.0,-0.75269,0.00019,15.9673]
[1778451091716,32.93,81352.64,0.0,-0.74997,0.00019,16.05941]
[1778451092722,32.93,81347.23,0.0,-0.75099,0.00019,16.02326]
[1778451094737,32.94,81336.18,0.0,-0.75307,0.00019,15.9496]
[1778451096750,32.95,81342.15,0.0,-0.75188,0.00019,15.99186]
[1778451101788,32.95,81346.17,0.0,-0.75106,0.00019,16.02094]
[1778451106825,32.97,81349.88,0.0,-0.75027,0.00019,16.04858]
[1778451107832,32.97,81382.26,0.0,-0.74404,0.00019,16.26443]
[1778451112867,32.97,81380.72,0.0,-0.74432,0.00019,16.25505]
[1778451117902,32.98,81378.9,0.0,-0.74465,0.00019,16.2438]
[1778451120929,32.98,81371.25,0.0,-0.74611,0.00019,16.1934]
[1778451121930,32.98,81359.41,0.0,-0.74838,0.00019,16.11474]
[1778451125958,32.98,81350.79,0.0,-0.75001,0.00019,16.05767]
[1778451130993,32.98,81348.54,0.0,-0.75043,0.00019,16.0429]
[1778451133007,32.98,81356.24,0.0,-0.74895,0.00019,16.09464]
[1778451134744,32.98,81384.18,0.0,-0.74358,0.00019,16.28022]
[1778451135096,32.99,81384.18,0.0,-0.74353,0.00019,16.28177]
[1778451136046,32.99,81399.57,0.0,-0.74055,0.00019,16.38276]
[1778451137048,32.99,81412.26,0.0,-0.73807,0.0002,16.46585]
[1778451140068,32.99,81404.31,0.0,-0.7396,0.00019,16.41456]
[1778451145103,33.0,81405.85,0.0,-0.73929,0.00019,16.42509]
[1778451150138,33.0,81410.01,0.0,-0.73847,0.00019,16.45242]
[1778451152153,33.0,81404.32,0.0,-0.73963,0.00019,16.40957]
[1778451153163,33.0,81398.64,0.0,-0.74074,0.00019,16.37253]
[1778451154849,33.0,81390.23,0.0,-0.74236,0.00019,16.31751]
[1778451156185,33.0,81382.88,0.0,-0.74378,0.00019,16.2694]
[1778451157191,33.0,81375.1,0.0,-0.74527,0.00019,16.21823]
[1778451162226,33.0,81372.74,0.0,-0.74571,0.00019,16.20297]
[1778451167261,33.0,81373.65,0.0,-0.74552,0.00019,16.20954]
[1778451169274,33.0,81367.06,0.0,-0.74679,0.00019,16.1659]
[1778451171289,33.0,81356.62,0.0,-0.74878,0.00019,16.09651]
[1778451172296,33.01,81356.02,0.0,-0.74889,0.00019,16.09263]
[1778451177335,33.01,81341.99,0.0,-0.75155,0.00019,15.99936]
[1778451178339,33.01,81338.93,0.0,-0.75212,0.00019,15.97893]
[1778451179347,33.01,81327.45,0.0,-0.7543,0.00019,15.90158]
[1778451180354,33.01,81326.08,0.0,-0.75455,0.00019,15.89245]
[1778451185407,33.01,81314.65,0.0,-0.75669,0.00019,15.81548]
[1778451186413,33.01,81304.13,0.0,-0.75866,0.00019,15.74391]
[1778451187428,33.01,81304.35,0.0,-0.75861,0.00019,15.74555]
[1778451192456,33.02,81301.66,0.0,-0.7591,0.00019,15.72787]
[1778451197491,33.02,81287.93,0.0,-0.76164,0.00019,15.6344]
[1778451198499,33.02,81282.9,0.0,-0.76257,0.00019,15.5999]
[1778451201524,33.02,81281.63,0.0,-0.7628,0.00019,15.59153]
[1778451202531,33.02,81299.04,0.0,-0.75955,0.00019,15.71112]
[1778451203538,33.02,81303.25,0.0,-0.75877,0.00019,15.73991]
[1778451208572,33.02,81302.3,0.0,-0.75894,0.00019,15.73344]
[1778451213608,33.02,81302.34,0.0,-0.75899,0.00019,15.72786]
[1778451215622,33.02,81310.03,0.0,-0.75755,0.00019,15.78027]
[1778451216629,33.02,81320.55,0.0,-0.75557,0.00019,15.85191]
[1778451217636,33.02,81320.05,0.0,-0.75566,0.00019,15.84864]
[1778451218643,33.02,81313.17,0.0,-0.75695,0.00019,15.80207]
[1778451219650,33.02,81309.89,0.0,-0.75756,0.00019,15.77993]
[1778451224690,33.03,81309.07,0.0,-0.75769,0.00019,15.77533]
[1778451229721,33.03,81313.95,0.0,-0.75675,0.00019,15.80932]
[1778451234756,33.03,81308.39,0.0,-0.75778,0.00019,15.77208]
[1778451236770,33.03,81304.43,0.0,-0.75851,0.00019,15.74543]
[1778451241806,33.04,81309.75,0.0,-0.75749,0.00019,15.78252]
[1778451244827,33.04,81303.99,0.0,-0.75855,0.00019,15.74372]
[1778451245834,33.04,81311.76,0.0,-0.75709,0.00019,15.79676]
[1778451247849,33.04,81311.51,0.0,-0.75713,0.00019,15.79527]
[1778451249862,33.04,81302.74,0.0,-0.75877,0.00019,15.7358]
[1778451251876,33.04,81300.14,0.0,-0.75924,0.00019,15.71858]
[1778451255906,33.05,81294.62,0.0,-0.76026,0.00019,15.68129]
[1778451260939,33.05,81291.59,0.0,-0.76082,0.00019,15.66057]
[1778451262953,33.05,81299.44,0.0,-0.75936,0.00019,15.7143]
[1778451266981,33.05,81311.02,0.0,-0.75719,0.00019,15.79311]
[1778451272018,33.05,81308.68,0.0,-0.75767,0.00019,15.77181]
[1778451276045,33.05,81314.35,0.0,-0.7566,0.00019,15.81075]
[1778451281080,33.05,81313.98,0.0,-0.75666,0.00019,15.8087]
[1778451286114,33.05,81314.55,0.0,-0.75654,0.00019,15.81303]
[1778451291151,33.05,81312.23,0.0,-0.75696,0.00019,15.79772]
[1778451293165,33.05,81294.77,0.0,-0.76022,0.00019,15.67872]
[1778451295843,33.06,81301.1,0.0,-0.75904,0.00019,15.722]
[1778451296186,33.05,81301.1,0.0,-0.75904,0.00019,15.72195]
[1778451301225,33.05,81300.52,0.0,-0.75915,0.00019,15.71798]
[1778451302228,33.05,81306.65,0.0,-0.75801,0.00019,15.75966]
[1778451303235,33.05,81312.16,0.0,-0.75697,0.00019,15.79712]
[1778451304242,33.05,81317.79,0.0,-0.75592,0.00019,15.83526]
[1778451307263,33.05,81311.3,0.0,-0.75713,0.00019,15.79137]
[1778451312297,33.06,81310.62,0.0,-0.75724,0.00019,15.78743]
[1778451315983,33.06,81294.49,0.0,-0.76025,0.00019,15.67762]
[1778451317333,33.06,81280.55,0.0,-0.76284,0.00019,15.58203]
[1778451322384,33.06,81284.93,0.0,-0.76201,0.00019,15.61283]
[1778451323377,33.06,81275.28,0.0,-0.76379,0.00018,15.54652]
[1778451324384,33.06,81268.12,0.0,-0.76511,0.00018,15.49723]
[1778451329418,33.06,81268.47,0.0,-0.76503,0.00018,15.50018]
[1778451336130,33.06,81269.04,0.0,-0.76498,0.00018,15.49843]
[1778451341504,33.06,81270.25,0.0,-0.76476,0.00018,15.50685]
[1778451346540,33.06,81273.71,0.0,-0.76412,0.00018,15.53066]
[1778451351577,33.06,81273.84,0.0,-0.7641,0.00018,15.5315]
[1778451356611,33.06,81275.17,0.0,-0.76385,0.00018,15.5406]
[1778451361647,33.06,81262.78,0.0,-0.76613,0.00018,15.45515]
[1778451362654,33.06,81259.12,0.0,-0.7668,0.00018,15.42989]
[1778451367695,33.07,81256.66,0.0,-0.76724,0.00018,15.41332]
[1778451369706,33.07,81262.05,0.0,-0.76624,0.00018,15.45091]
[1778451371776,33.07,81264.54,0.0,-0.76578,0.00018,15.46828]
[1778451372732,33.07,81249.73,0.0,-0.7685,0.00018,15.3656]
[1778451373739,33.07,81230.32,0.0,-0.77203,0.00018,15.23008]
[1778451374746,33.07,81226.9,0.0,-0.77265,0.00018,15.20611]
[1778451378774,33.07,81234.12,0.0,-0.77135,0.00018,15.25661]
[1778451380789,33.07,81227.53,0.0,-0.77254,0.00018,15.21045]
[1778451381796,33.07,81221.98,0.0,-0.77354,0.00018,15.17154]
[1778451385824,33.07,81227.49,0.0,-0.77254,0.00018,15.21032]
[1778451390859,33.07,81221.81,0.0,-0.77357,0.00018,15.17053]
[1778451395894,33.07,81218.96,0.0,-0.77414,0.00018,15.14475]
[1778451400929,33.07,81219.51,0.0,-0.77403,0.00018,15.14881]
[1778451405970,33.07,81216.0,0.0,-0.77466,0.00018,15.12421]
[1778451408994,33.07,81200.85,0.0,-0.77739,0.00018,15.01729]
[1778451410001,33.07,81202.09,0.0,-0.77717,0.00018,15.02608]
[1778451414033,33.07,81210.82,0.0,-0.7756,0.00018,15.08751]
[1778451415038,33.07,81212.45,0.0,-0.77531,0.00018,15.09896]
[1778451420082,33.07,81209.13,0.0,-0.7759,0.00018,15.07586]
[1778451425111,33.07,81207.16,0.0,-0.77626,0.00018,15.06156]
[1778451430144,33.07,81206.05,0.0,-0.77648,0.00018,15.05316]
[1778451435181,33.06,81204.02,0.0,-0.77686,0.00018,15.03833]
[1778451440214,33.06,81207.41,0.0,-0.77626,0.00018,15.06172]
[1778451442231,33.06,81201.17,0.0,-0.77738,0.00018,15.01748]
[1778451447266,33.06,81204.03,0.0,-0.77688,0.00018,15.03735]
[1778451449281,33.06,81217.26,0.0,-0.7745,0.00018,15.13056]
[1778451451296,33.06,81208.76,0.0,-0.77609,0.00018,15.06463]
[1778451452303,33.06,81215.83,0.0,-0.77482,0.00018,15.1144]
[1778451455323,33.06,81233.52,0.0,-0.77163,0.00018,15.23839]
[1778451456999,33.06,81260.63,0.0,-0.76668,0.00018,15.42708]
[1778451458343,33.06,81269.6,0.0,-0.76503,0.00018,15.48905]
[1778451459351,33.06,81279.64,0.0,-0.76318,0.00019,15.55825]
[1778451461364,33.06,81284.76,0.0,-0.76223,0.00019,15.5934]
[1778451462372,33.06,81294.71,0.0,-0.76038,0.00019,15.66142]
[1778451464418,33.06,81303.55,0.0,-0.75874,0.00019,15.72164]
[1778451465399,33.06,81321.58,0.0,-0.75535,0.00019,15.84408]
[1778451467065,33.06,81331.55,0.0,-0.75347,0.00019,15.91127]
[1778451469426,33.06,81337.78,0.0,-0.75229,0.00019,15.95314]
[1778451472449,33.06,81348.5,0.0,-0.75026,0.00019,16.02482]
[1778451474461,33.06,81334.35,0.0,-0.75295,0.00019,15.92987]
[1778451477140,33.05,81281.27,0.0,-0.7629,0.00019,15.56849]
[1778451478498,33.05,81269.29,0.0,-0.76512,0.00018,15.48583]
[1778451479505,33.05,81279.43,0.0,-0.76324,0.00019,15.55569]
[1778451483540,33.05,81317.55,0.0,-0.75613,0.00019,15.816]
[1778451484542,33.05,81337.19,0.0,-0.75242,0.00019,15.94859]
[1778451485553,33.05,81343.36,0.0,-0.75125,0.00019,15.99]
[1778451487210,33.05,81359.93,0.0,-0.74809,0.00019,16.10073]
[1778451487563,33.05,81359.19,0.0,-0.74823,0.00019,16.09587]
[1778451492631,33.06,81353.2,0.0,-0.74936,0.00019,16.05642]
[1778451495661,33.06,81344.76,0.0,-0.75096,0.00019,16.00009]
[1778451499687,33.06,81334.07,0.0,-0.75299,0.00019,15.92833]
[1778451504740,33.06,81336.89,0.0,-0.75246,0.00019,15.94733]
[1778451505730,33.06,81327.7,0.0,-0.7542,0.00019,15.88547]
[1778451507357,33.06,81330.37,0.0,-0.75369,0.00019,15.90345]
[1778451508752,33.06,81335.83,0.0,-0.75266,0.00019,15.94028]
[1778451511773,33.06,81352.56,0.0,-0.74952,0.00019,16.04683]
[1778451512780,33.06,81358.64,0.0,-0.74836,0.00019,16.08749]
[1778451513786,33.06,81357.2,0.0,-0.74863,0.00019,16.07802]
[1778451514796,33.06,81349.58,0.0,-0.75008,0.00019,16.02709]
[1778451515801,33.06,81341.23,0.0,-0.75167,0.00019,15.97113]
[1778451516808,33.06,81341.79,0.0,-0.75157,0.00019,15.97489]
[1778451518823,33.06,81331.55,0.0,-0.75351,0.00019,15.90607]
[1778451519832,33.06,81327.52,0.0,-0.75427,0.00019,15.87898]
[1778451522850,33.06,81321.93,0.0,-0.75531,0.00019,15.8415]
[1778451523857,33.06,81316.49,0.0,-0.75634,0.00019,15.80472]
[1778451524864,33.06,81305.79,0.0,-0.75836,0.00019,15.73138]
[1778451525871,33.06,81300.09,0.0,-0.75942,0.00019,15.69266]
[1778451527885,33.06,81306.8,0.0,-0.75817,0.00019,15.73835]
[1778451528892,33.06,81315.21,0.0,-0.75657,0.00019,15.79649]
[1778451529926,33.06,81316.59,0.0,-0.75629,0.00019,15.80622]
[1778451531913,33.06,81298.57,0.0,-0.75971,0.00019,15.68229]
[1778451532920,33.07,81306.01,0.0,-0.75827,0.00019,15.73452]
[1778451533927,33.07,81310.23,0.0,-0.75746,0.00019,15.76413]
[1778451537955,33.07,81303.13,0.0,-0.75878,0.00019,15.71615]
[1778451542994,33.07,81309.59,0.0,-0.75756,0.00019,15.76048]
[1778451545011,33.08,81324.12,0.0,-0.75479,0.00019,15.86028]
[1778451547021,33.08,81334.03,0.0,-0.7529,0.00019,15.9277]
[1778451548028,33.08,81346.59,0.0,-0.75051,0.00019,16.0119]
[1778451552056,33.08,81340.86,0.0,-0.7516,0.00019,15.97359]
[1778451553063,33.08,81334.13,0.0,-0.75287,0.00019,15.92851]
[1778451556083,33.09,81344.24,0.0,-0.7509,0.00019,15.99829]
[1778451557091,33.09,81349.35,0.0,-0.74993,0.00019,16.03235]
[1778451562131,33.09,81353.42,0.0,-0.74917,0.00019,16.0588]
[1778451563137,33.09,81359.65,0.0,-0.74798,0.00019,16.10029]
[1778451564144,33.09,81369.76,0.0,-0.74605,0.00019,16.16727]
[1778451565150,33.09,81364.59,0.0,-0.74704,0.00019,16.13307]
[1778451570186,33.09,81367.99,0.0,-0.74638,0.00019,16.15565]
[1778451575220,33.09,81371.24,0.0,-0.74581,0.00019,16.17138]
[1778451578245,33.09,81361.96,0.0,-0.74759,0.00019,16.10999]
[1778451579250,33.09,81351.02,0.0,-0.74968,0.00019,16.03722]
[1778451582271,33.09,81345.5,0.0,-0.75073,0.00019,16.00034]
[1778451584288,33.09,81338.44,0.0,-0.75205,0.00019,15.95384]
[1778451587306,33.1,81344.64,0.0,-0.75083,0.00019,15.9967]
[1778451592341,33.1,81342.43,0.0,-0.75124,0.00019,15.98232]
[1778451597376,33.1,81335.28,0.0,-0.75256,0.00019,15.93559]
[1778451602412,33.12,81326.42,0.0,-0.75415,0.00019,15.87907]
[1778451606487,33.12,81312.51,0.0,-0.75675,0.00019,15.78546]
[1778451611516,33.12,81311.61,0.0,-0.75691,0.00019,15.77961]
[1778451613530,33.12,81301.7,0.0,-0.75876,0.00019,15.7125]
[1778451615544,33.12,81293.01,0.0,-0.76038,0.00019,15.65356]
[1778451619572,33.12,81287.45,0.0,-0.76139,0.00019,15.61636]
[1778451624617,33.13,81293.82,0.0,-0.76018,0.00019,15.66084]
[1778451626631,33.13,81301.45,0.0,-0.75875,0.00019,15.7131]
[1778451628229,33.13,81289.48,0.0,-0.76096,0.00019,15.63191]
[1778451633680,33.13,81292.05,0.0,-0.76053,0.00019,15.64413]
[1778451635693,33.13,81297.33,0.0,-0.75954,0.00019,15.68029]
[1778451636700,33.13,81326.89,0.0,-0.75399,0.00019,15.88059]
[1778451638299,33.14,81346.83,0.0,-0.75021,0.00019,16.01421]
[1778451639722,33.13,81351.46,0.0,-0.74933,0.00019,16.045]
[1778451641736,33.14,81345.87,0.0,-0.7504,0.00019,16.0078]
[1778451646773,33.14,81346.79,0.0,-0.75022,0.00019,16.0141]
[1778451651811,33.14,81341.06,0.0,-0.7513,0.00019,15.97602]
[1778451652818,33.14,81333.41,0.0,-0.75275,0.00019,15.9248]
[1778451658444,33.14,81317.54,0.0,-0.75574,0.00019,15.8181]
[1778451662904,33.14,81322.78,0.0,-0.75475,0.00019,15.85353]
[1778451663895,33.14,81297.46,0.0,-0.7595,0.00019,15.68169]
[1778451664902,33.14,81285.94,0.0,-0.76165,0.00019,15.60292]
[1778451665909,33.14,81286.09,0.0,-0.76162,0.00019,15.60393]
[1778451670945,33.14,81281.04,0.0,-0.76256,0.00019,15.56925]
[1778451672960,33.14,81269.85,0.0,-0.76462,0.00018,15.4924]
[1778451673967,33.14,81267.44,0.0,-0.76506,0.00018,15.47589]
[1778451679002,33.14,81270.12,0.0,-0.76456,0.00018,15.4949]
[1778451681016,33.14,81263.29,0.0,-0.76581,0.00018,15.44808]
[1778451682022,33.14,81265.01,0.0,-0.76548,0.00018,15.46013]
[1778451686052,33.14,81270.13,0.0,-0.76453,0.00018,15.49599]
[1778451691089,33.15,81268.93,0.0,-0.76478,0.00018,15.48253]
[1778451692097,33.15,81275.34,0.0,-0.7636,0.00018,15.52676]
[1778451697132,33.15,81275.14,0.0,-0.76362,0.00018,15.52599]
[1778451702166,33.15,81273.8,0.0,-0.76385,0.00018,15.51751]
[1778451707200,33.15,81274.71,0.0,-0.76366,0.00018,15.52452]
[1778451708208,33.15,81280.39,0.0,-0.7626,0.00019,15.56363]
[1778451713242,33.16,81281.46,0.0,-0.76239,0.00019,15.57159]
[1778451718280,33.16,81284.75,0.0,-0.76176,0.00019,15.59464]
[1778451722309,33.16,81278.44,0.0,-0.76292,0.00018,15.55167]
[1778451727347,33.16,81277.15,0.0,-0.76316,0.00018,15.54294]
[1778451729363,33.16,81265.19,0.0,-0.76536,0.00018,15.46081]
[1778451730373,33.16,81252.06,0.0,-0.76777,0.00018,15.37012]
[1778451731378,33.16,81250.31,0.0,-0.76809,0.00018,15.35808]
[1778451733391,33.16,81255.4,0.0,-0.76715,0.00018,15.3935]
[1778451734404,33.16,81254.98,0.0,-0.76723,0.00018,15.39064]
[1778451736413,33.16,81249.93,0.0,-0.76815,0.00018,15.35585]
[1778451739440,33.16,81264.84,0.0,-0.76541,0.00018,15.459]
[1778451740448,33.16,81268.0,0.0,-0.76483,0.00018,15.48084]
[1778451745482,33.17,81270.39,0.0,-0.76438,0.00018,15.49761]
[1778451749510,33.17,81262.71,0.0,-0.76578,0.00018,15.445]
[1778451751524,33.17,81253.72,0.0,-0.76748,0.00018,15.37714]
[1778451756563,33.17,81248.65,0.0,-0.76841,0.00018,15.34203]
[1778451761599,33.17,81257.33,0.0,-0.76682,0.00018,15.40208]
[1778451766634,33.17,81260.46,0.0,-0.76626,0.00018,15.42338]
[1778451772676,33.16,81259.92,0.0,-0.76637,0.00018,15.41932]
[1778451777712,33.16,81266.52,0.0,-0.76516,0.00018,15.46463]
[1778451782747,33.16,81263.82,0.0,-0.76565,0.00018,15.44621]
[1778451783755,33.16,81253.03,0.0,-0.76762,0.00018,15.37182]
[1778451789375,33.17,81250.81,0.0,-0.76802,0.00018,15.35686]
[1778451794830,33.17,81264.32,0.0,-0.76554,0.00018,15.45041]
[1778451797851,33.17,81272.35,0.0,-0.76406,0.00018,15.50574]
[1778451802885,33.17,81271.48,0.0,-0.76422,0.00018,15.49979]
[1778451805910,33.17,81277.01,0.0,-0.7632,0.00018,15.53775]
[1778451806917,33.17,81288.8,0.0,-0.76102,0.00019,15.61832]
[1778451809520,33.17,81279.95,0.0,-0.76266,0.00019,15.5576]
[1778451814970,33.16,81280.22,0.0,-0.76268,0.00019,15.55327]
[1778451820011,33.16,81277.71,0.0,-0.76315,0.00018,15.5358]
[1778451825040,33.16,81277.27,0.0,-0.76324,0.00018,15.53253]
[1778451830077,33.16,81278.32,0.0,-0.76305,0.00018,15.53945]
[1778451832088,33.16,81272.37,0.0,-0.76415,0.00018,15.49851]
[1778451837124,33.16,81270.71,0.0,-0.76446,0.00018,15.48701]
[1778451842161,33.16,81266.47,0.0,-0.76524,0.00018,15.45779]
[1778451847195,33.16,81266.54,0.0,-0.76522,0.00018,15.45839]
[1778451848205,33.16,81272.44,0.0,-0.76414,0.00018,15.49898]
[1778451849212,33.16,81283.31,0.0,-0.76213,0.00019,15.57355]
[1778451850215,33.16,81287.46,0.0,-0.76136,0.00019,15.60203]
[1778451852231,33.16,81290.8,0.0,-0.76073,0.00019,15.62495]
[1778451858274,33.16,81291.98,0.0,-0.76051,0.00019,15.63322]
[1778451864316,33.16,81293.34,0.0,-0.76025,0.00019,15.64265]
[1778451869350,33.16,81291.83,0.0,-0.76053,0.00019,15.63232]
[1778451874385,33.16,81291.22,0.0,-0.76071,0.00019,15.62185]
[1778451878413,33.16,81296.7,0.0,-0.7597,0.00019,15.65885]
[1778451881434,33.16,81297.44,0.0,-0.75958,0.00019,15.66349]
[1778451885462,33.16,81287.06,0.0,-0.76152,0.00019,15.59216]
[1778451887476,33.16,81288.29,0.0,-0.7613,0.00019,15.60044]
[1778451888486,33.16,81293.69,0.0,-0.76029,0.00019,15.63724]
[1778451890497,33.16,81297.5,0.0,-0.75959,0.00019,15.66299]
[1778451893517,33.15,81306.5,0.0,-0.75792,0.00019,15.72377]
[1778451894525,33.15,81309.14,0.0,-0.75743,0.00019,15.74148]
[1778451898553,33.15,81300.17,0.0,-0.75911,0.00019,15.68051]
[1778451899560,33.15,81296.41,0.0,-0.75981,0.00019,15.65501]
[1778451905602,33.15,81293.92,0.0,-0.76026,0.00019,15.63832]
[1778451910637,33.16,81295.17,0.0,-0.76002,0.00019,15.64742]
[1778451915672,33.16,81295.42,0.0,-0.75995,0.00019,15.64963]
[1778451920707,33.16,81295.79,0.0,-0.75987,0.00019,15.65259]
[1778451925742,33.17,81296.64,0.0,-0.75965,0.00019,15.66061]
[1778451930776,33.21,81296.63,0.0,-0.7594,0.00019,15.66945]
[1778451936818,33.25,81296.65,0.0,-0.75918,0.00019,15.67349]
[1778451941853,33.28,81292.34,0.0,-0.75974,0.00019,15.65284]
[1778451944875,33.3,81282.96,0.0,-0.76133,0.00018,15.59419]
[1778451950514,33.33,81308.53,0.0,-0.75641,0.00019,15.77337]
[1778451951924,33.33,81314.5,0.0,-0.75528,0.00019,15.81396]
[1778451956959,33.34,81315.73,0.0,-0.75501,0.00019,15.82333]
[1778451958973,33.34,81323.8,0.0,-0.75349,0.00019,15.87778]
[1778451960585,33.34,81329.71,0.0,-0.75237,0.00019,15.9174]
[1778451961994,33.34,81337.06,0.0,-0.75097,0.00019,15.9667]
[1778451967031,33.34,81340.13,0.0,-0.75037,0.00019,15.98775]
[1778451972065,33.35,81339.18,0.0,-0.75053,0.00019,15.98208]
[1778451976093,33.36,81347.24,0.0,-0.74894,0.00019,16.03761]
[1778451980727,33.37,81365.62,0.0,-0.74539,0.00019,16.16041]
[1778451981128,33.37,81365.62,0.0,-0.74538,0.00019,16.16048]
[1778451984150,33.37,81359.66,0.0,-0.74651,0.00019,16.12166]
[1778451989188,33.37,81364.13,0.0,-0.74564,0.00019,16.1517]
[1778451993216,33.37,81370.22,0.0,-0.74451,0.00019,16.18632]
[1778451997249,33.38,81358.38,0.0,-0.74674,0.00019,16.10978]
[1778451998255,33.38,81347.45,0.0,-0.74877,0.00019,16.03932]
[1778451999264,33.39,81346.01,0.0,-0.74898,0.00019,16.03206]
[1778452004300,33.45,81382.76,0.0,-0.7416,0.00019,16.28459]
[1778452005306,33.46,81401.92,0.0,-0.73782,0.00019,16.41065]
[1778452006313,33.47,81400.64,0.0,-0.73807,0.00019,16.40251]
[1778452011349,33.47,81402.47,0.0,-0.7377,0.00019,16.41465]
[1778452014371,33.47,81396.58,0.0,-0.73883,0.00019,16.37721]
[1778452016390,33.47,81390.85,0.0,-0.73993,0.00019,16.3406]
[1778452017397,33.47,81381.97,0.0,-0.74163,0.00019,16.28337]
[1778452018407,33.47,81381.65,0.0,-0.74169,0.00019,16.28135]
[1778452023439,33.47,81381.25,0.0,-0.74176,0.00019,16.27902]
[1778452025454,33.47,81390.86,0.0,-0.73991,0.00019,16.34115]
[1778452026463,33.47,81393.16,0.0,-0.73947,0.00019,16.35597]
[1778452027469,33.47,81402.21,0.0,-0.73772,0.00019,16.41411]
[1778452028476,33.47,81406.5,0.0,-0.73688,0.00019,16.44159]
[1778452031495,33.47,81401.05,0.0,-0.73793,0.00019,16.40689]
[1778452034516,33.48,81408.04,0.0,-0.73657,0.00019,16.45184]
[1778452035524,33.48,81410.3,0.0,-0.73613,0.00019,16.46634]
[1778452036530,33.48,81422.07,0.0,-0.73384,0.00019,16.54113]
[1778452037538,33.48,81423.68,0.0,-0.73353,0.00019,16.55135]
[1778452042573,33.48,81418.59,0.0,-0.73451,0.00019,16.51933]
[1778452043581,33.48,81412.25,0.0,-0.73574,0.00019,16.47913]
[1778452044586,33.48,81419.87,0.0,-0.73426,0.00019,16.5276]
[1778452045594,33.48,81427.62,0.0,-0.73274,0.00019,16.57674]
[1778452046611,33.48,81431.46,0.0,-0.73199,0.0002,16.60093]
[1778452048615,33.48,81442.64,0.0,-0.72982,0.0002,16.67073]
[1778452049627,33.49,81459.1,0.0,-0.72651,0.0002,16.77525]
[1778452050632,33.5,81478.1,0.0,-0.7227,0.0002,16.89406]
[1778452051639,33.51,81491.91,0.0,-0.71995,0.0002,16.97393]
[1778452052661,33.52,81501.69,0.0,-0.71793,0.0002,17.03503]
[1778452053656,33.52,81517.41,0.0,-0.71478,0.0002,17.1292]
[1778452054663,33.55,81585.02,0.0,-0.70089,0.00021,17.52698]
[1778452055671,33.55,81586.75,0.0,-0.7005,0.00021,17.53779]
[1778452059705,33.56,81593.8,0.0,-0.69899,0.00021,17.57904]
[1778452060710,33.56,81616.95,0.0,-0.69422,0.00021,17.7081]
[1778452061721,33.56,81661.11,0.0,-0.68502,0.00021,17.9478]
[1778452062728,33.57,81666.82,0.0,-0.68379,0.00021,17.9787]
[1778452063732,33.58,81675.25,0.0,-0.68199,0.00021,18.02403]
[1778452064741,33.58,81685.45,0.0,-0.67984,0.00021,18.07736]
[1778452065745,33.57,81674.19,0.0,-0.68223,0.00021,18.01803]
[1778452066752,33.57,81674.4,0.0,-0.68218,0.00021,18.01907]
[1778452067757,33.57,81683.24,0.0,-0.68032,0.00021,18.06537]
[1778452068765,33.57,81686.58,0.0,-0.67962,0.00021,18.08276]
[1778452069772,33.57,81692.22,0.0,-0.67843,0.00021,18.11197]
[1778452070778,33.57,81676.29,0.0,-0.6818,0.00021,18.02876]
[1778452071787,33.57,81673.24,0.0,-0.68244,0.00021,18.01273]
[1778452072793,33.57,81663.07,0.0,-0.68457,0.00021,17.95896]
[1778452073801,33.57,81660.43,0.0,-0.68513,0.00021,17.94491]
[1778452074808,33.57,81645.26,0.0,-0.6883,0.00021,17.86366]
[1778452075814,33.57,81644.07,0.0,-0.68855,0.00021,17.85724]
[1778452076822,33.57,81636.0,0.0,-0.69023,0.00021,17.81354]
[1778452077828,33.57,81638.34,0.0,-0.68974,0.00021,17.82628]
[1778452079845,33.57,81631.13,0.0,-0.69123,0.00021,17.78713]
[1778452081857,33.57,81642.28,0.0,-0.6889,0.00021,17.84811]
[1778452082872,33.57,81664.67,0.0,-0.68422,0.00021,17.96794]
[1778452083875,33.57,81654.69,0.0,-0.68632,0.00021,17.91445]
[1778452084878,33.57,81646.86,0.0,-0.68794,0.00021,17.8728]
[1778452086893,33.58,81640.36,0.0,-0.68929,0.00021,17.83803]
[1778452087899,33.58,81649.17,0.0,-0.68743,0.00021,17.88611]
[1778452088920,33.58,81650.45,0.0,-0.68715,0.00021,17.89313]
[1778452089921,33.58,81656.05,0.0,-0.68598,0.00021,17.9232]
[1778452090930,33.58,81677.22,0.0,-0.68153,0.00021,18.03524]
[1778452091935,33.59,81669.2,0.0,-0.6832,0.00021,17.99347]
[1778452092943,33.59,81658.76,0.0,-0.68539,0.00021,17.93815]
[1778452093951,33.6,81658.95,0.0,-0.6853,0.00021,17.94046]
[1778452095963,33.6,81668.82,0.0,-0.68319,0.00021,17.99364]
[1778452097977,33.6,81678.82,0.0,-0.68109,0.00021,18.04623]
[1778452099994,33.61,81666.98,0.0,-0.68356,0.00021,17.98442]
[1778452102016,33.6,81651.11,0.0,-0.68691,0.00021,17.89933]
[1778452103022,33.6,81645.4,0.0,-0.6881,0.00021,17.86867]
[1778452105039,33.6,81651.42,0.0,-0.68684,0.00021,17.90104]
[1778452109067,33.6,81632.02,0.0,-0.69088,0.00021,17.79629]
[1778452110076,33.6,81619.46,0.0,-0.69348,0.00021,17.72755]
[1778452114103,33.6,81610.07,0.0,-0.69547,0.00021,17.67003]
[1778452117129,33.6,81598.04,0.0,-0.69794,0.00021,17.60318]
[1778452118133,33.6,81603.51,0.0,-0.69682,0.00021,17.63379]
[1778452120148,33.6,81597.03,0.0,-0.69814,0.00021,17.59771]
[1778452125183,33.61,81590.38,0.0,-0.6995,0.00021,17.56049]
[1778452126189,33.61,81583.56,0.0,-0.7009,0.0002,17.52201]
[1778452129219,33.61,81566.37,0.0,-0.70441,0.0002,17.42419]
[1778452134246,33.61,81560.71,0.0,-0.70555,0.0002,17.39197]
[1778452139281,33.61,81566.33,0.0,-0.70439,0.0002,17.42468]
[1778452144317,33.61,81560.26,0.0,-0.70561,0.0002,17.39017]
[1778452145323,33.61,81555.03,0.0,-0.70667,0.0002,17.36011]
[1778452147337,33.61,81543.71,0.0,-0.70896,0.0002,17.29454]
[1778452152373,33.62,81545.43,0.0,-0.7086,0.0002,17.30486]
[1778452154386,33.62,81536.33,0.0,-0.71043,0.0002,17.25198]
[1778452156403,33.62,81531.0,0.0,-0.7115,0.0002,17.2209]
[1778452159421,33.62,81536.21,0.0,-0.71044,0.0002,17.2518]
[1778452162029,33.62,81545.34,0.0,-0.70858,0.0002,17.30542]
[1778452163449,33.62,81533.69,0.0,-0.71093,0.0002,17.23735]
[1778452164457,33.62,81529.95,0.0,-0.71169,0.0002,17.21541]
[1778452166491,33.62,81524.69,0.0,-0.71274,0.0002,17.18447]
[1778452168490,33.62,81521.36,0.0,-0.7134,0.0002,17.16497]
[1778452173523,33.63,81516.56,0.0,-0.7144,0.0002,17.13135]
[1778452174535,33.63,81509.35,0.0,-0.71584,0.0002,17.08859]
[1778452176549,33.63,81504.37,0.0,-0.71683,0.0002,17.05905]
[1778452181584,33.63,81508.83,0.0,-0.71592,0.0002,17.08625]
[1778452183597,33.63,81510.04,0.0,-0.71567,0.0002,17.09368]
[1778452184604,33.63,81502.4,0.0,-0.71719,0.0002,17.04809]
[1778452186618,33.63,81497.81,0.0,-0.7181,0.0002,17.02075]
[1778452191653,33.64,81496.52,0.0,-0.71834,0.0002,17.01347]
[1778452196690,33.64,81499.08,0.0,-0.71782,0.0002,17.02906]
[1778452198705,33.64,81490.94,0.0,-0.71944,0.0002,16.98023]
[1778452199711,33.64,81489.91,0.0,-0.71964,0.0002,16.97412]
[1778452204747,33.64,81489.58,0.0,-0.7197,0.0002,16.97249]
[1778452205754,33.64,81495.12,0.0,-0.71859,0.0002,17.00595]
[1778452206762,33.64,81501.25,0.0,-0.71737,0.0002,17.04279]
[1778452208775,33.64,81504.26,0.0,-0.71677,0.0002,17.06084]
[1778452209781,33.64,81510.74,0.0,-0.71547,0.0002,17.09958]
[1778452214818,33.65,81503.73,0.0,-0.71686,0.0002,17.0581]
[1778452219853,33.65,81490.37,0.0,-0.7195,0.0002,16.97838]
[1778452220859,33.65,81492.08,0.0,-0.71916,0.0002,16.98878]
[1778452225896,33.65,81488.91,0.0,-0.71978,0.0002,16.96986]
[1778452226902,33.65,81494.12,0.0,-0.71874,0.0002,17.0013]
[1778452227909,33.65,81499.31,0.0,-0.71771,0.0002,17.03257]
[1778452231941,33.65,81496.51,0.0,-0.7183,0.0002,17.01034]
[1778452232948,33.65,81486.3,0.0,-0.72033,0.0002,16.94886]
[1778452233956,33.65,81483.81,0.0,-0.72082,0.0002,16.9339]
[1778452237983,33.65,81472.52,0.0,-0.72305,0.0002,16.8656]
[1778452239998,33.65,81467.16,0.0,-0.72411,0.0002,16.83286]
[1778452242013,33.65,81459.3,0.0,-0.72566,0.0002,16.78463]
[1778452247049,33.65,81461.24,0.0,-0.72528,0.0002,16.79642]
[1778452249064,33.65,81454.72,0.0,-0.72656,0.0002,16.75628]
[1778452251074,33.65,81465.68,0.0,-0.7244,0.0002,16.8237]
[1778452252081,33.65,81466.32,0.0,-0.72427,0.0002,16.82766]
[1778452255102,33.65,81455.91,0.0,-0.72632,0.0002,16.76388]
[1778452256109,33.65,81445.85,0.0,-0.72829,0.0002,16.70176]
[1778452257117,33.66,81448.0,0.0,-0.72787,0.0002,16.71514]
[1778452262152,33.66,81449.6,0.0,-0.72754,0.0002,16.72529]
[1778452267187,33.66,81450.86,0.0,-0.72729,0.0002,16.73343]
[1778452271222,33.66,81459.08,0.0,-0.72567,0.0002,16.78422]
[1778452272225,33.66,81467.33,0.0,-0.72404,0.0002,16.83489]
[1778452273229,33.66,81456.16,0.0,-0.72624,0.0002,16.76642]
[1778452274236,33.66,81452.95,0.0,-0.72686,0.0002,16.7469]
[1778452278263,33.66,81458.55,0.0,-0.72574,0.0002,16.78193]
[1778452281284,33.67,81468.11,0.0,-0.72385,0.0002,16.84081]
[1778452284310,33.67,81493.32,0.0,-0.71885,0.0002,16.99387]
[1778452286325,33.67,81500.86,0.0,-0.71734,0.0002,17.03919]
[1778452290352,33.67,81510.47,0.0,-0.71542,0.0002,17.09672]
[1778452292996,33.67,81519.76,0.0,-0.7136,0.0002,17.1462]
[1778452294390,33.67,81535.46,0.0,-0.71044,0.0002,17.23862]
[1778452299425,33.67,81539.9,0.0,-0.70954,0.0002,17.26481]
[1778452301442,33.67,81532.75,0.0,-0.71097,0.0002,17.22319]
[1778452303067,33.67,81525.69,0.0,-0.71239,0.0002,17.18185]
[1778452308488,33.68,81523.51,0.0,-0.71281,0.0002,17.16954]
[1778452309495,33.68,81533.89,0.0,-0.71072,0.0002,17.2305]
[1778452311510,33.68,81543.59,0.0,-0.70876,0.0002,17.28715]
[1778452313141,33.68,81566.47,0.0,-0.70412,0.0002,17.41906]
[1778452313524,33.68,81566.47,0.0,-0.70412,0.0002,17.41911]
[1778452315537,33.68,81572.04,0.0,-0.70298,0.0002,17.45094]
[1778452317551,33.68,81566.64,0.0,-0.70408,0.0002,17.42023]
[1778452319565,33.68,81561.21,0.0,-0.70518,0.0002,17.38927]
[1778452321579,33.68,81569.21,0.0,-0.70354,0.0002,17.43525]
[1778452323216,33.68,81556.48,0.0,-0.70612,0.0002,17.36245]
[1778452324600,33.68,81566.56,0.0,-0.70407,0.0002,17.4204]
[1778452325609,33.68,81581.79,0.0,-0.70096,0.0002,17.50702]
[1778452326616,33.69,81596.24,0.0,-0.69799,0.00021,17.58835]
[1778452327622,33.69,81586.85,0.0,-0.69992,0.0002,17.53575]
[1778452328628,33.69,81586.07,0.0,-0.70007,0.0002,17.53144]
[1778452333663,33.69,81585.56,0.0,-0.70016,0.0002,17.52907]
[1778452335687,33.69,81595.2,0.0,-0.69818,0.00021,17.58324]
[1778452336701,33.69,81624.44,0.0,-0.69214,0.00021,17.74503]
[1778452337710,33.69,81627.17,0.0,-0.69157,0.00021,17.76]
[1778452338718,33.69,81644.48,0.0,-0.68797,0.00021,17.85382]
[1778452339748,33.7,81661.74,0.0,-0.68436,0.00021,17.94589]
[1778452340748,33.7,81670.87,0.0,-0.68245,0.00021,17.99394]
[1778452341782,33.7,81704.48,0.0,-0.67536,0.00021,18.16771]
[1778452342778,33.7,81749.25,0.0,-0.66583,0.00021,18.39032]
[1778452343780,33.7,81788.05,0.0,-0.65749,0.00022,18.57483]
[1778452344785,33.7,81780.49,0.0,-0.65912,0.00022,18.53964]
[1778452345795,33.71,81773.48,0.0,-0.66062,0.00021,18.50679]
[1778452346803,33.71,81767.85,0.0,-0.66181,0.00021,18.4804]
[1778452348829,33.71,81762.2,0.0,-0.66302,0.00021,18.45351]
[1778452349826,33.71,81743.51,0.0,-0.66703,0.00021,18.36311]
[1778452350853,33.71,81724.77,0.0,-0.67102,0.00021,18.27075]
[1778452351841,33.71,81694.91,0.0,-0.67738,0.00021,18.11449]
[1778452352854,33.71,81707.23,0.0,-0.67478,0.00021,18.17723]
[1778452353933,33.71,81709.67,0.0,-0.67427,0.00021,18.18945]
[1778452355899,33.71,81703.52,0.0,-0.67557,0.00021,18.15829]
[1778452356906,33.71,81717.36,0.0,-0.67263,0.00021,18.22819]
[1778452357916,33.71,81723.92,0.0,-0.67125,0.00021,18.26087]
[1778452359927,33.71,81712.81,0.0,-0.6736,0.00021,18.20529]
[1778452364963,33.71,81709.49,0.0,-0.67429,0.00021,18.18881]
[1778452365970,33.71,81718.95,0.0,-0.67229,0.00021,18.23639]
[1778452369997,33.71,81725.48,0.0,-0.6709,0.00021,18.26892]
[1778452372016,33.71,81717.87,0.0,-0.67252,0.00021,18.23099]
[1778452374026,33.71,81711.64,0.0,-0.67383,0.00021,18.19973]
[1778452375034,33.71,81699.48,0.0,-0.67641,0.00021,18.13803]
[1778452379061,33.71,81693.66,0.0,-0.67763,0.00021,18.10841]
[1778452384096,33.71,81677.03,0.0,-0.68112,0.00021,18.02251]
[1778452386110,33.71,81687.78,0.0,-0.67886,0.00021,18.07826]
[1778452391146,33.72,81681.24,0.0,-0.68022,0.00021,18.045]
[1778452392153,33.72,81666.68,0.0,-0.68327,0.00021,17.96896]
[1778452396182,33.72,81654.35,0.0,-0.68584,0.00021,17.90381]
[1778452399202,33.72,81661.11,0.0,-0.68443,0.00021,17.93968]
[1778452400209,33.72,81664.19,0.0,-0.68378,0.00021,17.95597]
[1778452405247,33.71,81654.62,0.0,-0.6858,0.00021,17.90488]
[1778452407258,33.71,81647.95,0.0,-0.68719,0.00021,17.86938]
[1778452411286,33.72,81649.29,0.0,-0.68695,0.00021,17.87118]
[1778452413300,33.72,81654.87,0.0,-0.68578,0.00021,17.90099]
[1778452418338,33.72,81656.23,0.0,-0.68549,0.00021,17.9083]
[1778452423374,33.72,81665.13,0.0,-0.68362,0.00021,17.95572]
[1778452424020,33.72,81670.7,0.0,-0.68245,0.00021,17.98498]
[1778452425472,33.72,81689.82,0.0,-0.67844,0.00021,18.08423]
[1778452426482,33.72,81767.61,0.0,-0.66189,0.00021,18.46945]
[1778452427478,33.72,81788.89,0.0,-0.65732,0.00022,18.56934]
[1778452428490,33.72,81845.87,0.0,-0.64493,0.00022,18.82552]
[1778452428952,33.72,81845.87,0.0,-0.64493,0.00022,18.82552]
[1778452429519,33.72,81869.87,0.0,-0.63968,0.00022,18.92792]
[1778452429874,33.72,81869.87,0.0,-0.63968,0.00022,18.92792]
[1778452429912,33.72,81869.87,0.0,-0.63968,0.00022,18.92792]
[1778452430545,33.73,81902.74,0.0,-0.63244,0.00022,19.06304]
[1778452431093,33.73,81902.74,0.0,-0.63244,0.00022,19.06304]
[1778452431405,33.73,81902.74,0.0,-0.63244,0.00022,19.06304]
[1778452431512,33.73,81923.05,0.0,-0.62793,0.00022,19.14354]
[1778452432519,33.76,81977.69,0.0,-0.61564,0.00022,19.34936]
[1778452433001,33.76,81977.69,0.0,-0.61564,0.00022,19.34936]
[1778452433083,33.76,81977.69,0.0,-0.61564,0.00022,19.34936]
[1778452433525,33.77,81999.18,0.0,-0.61082,0.00022,19.4247]
[1778452434341,33.77,81999.18,0.0,-0.61082,0.00022,19.4247]
[1778452434533,33.79,81982.3,0.0,-0.61452,0.00022,19.36703]
[1778452434661,33.79,81982.3,0.0,-0.61452,0.00022,19.36703]
[1778452435540,33.79,82036.48,0.0,-0.60237,0.00023,19.54938]
[1778452435633,33.79,82036.48,0.0,-0.60237,0.00023,19.54938]
[1778452436078,33.79,82036.48,0.0,-0.60237,0.00023,19.54938]
[1778452436187,33.79,82036.48,0.0,-0.60237,0.00023,19.54938]
[1778452436298,33.79,82036.48,0.0,-0.60237,0.00023,19.54938]
[1778452436551,33.79,82029.49,0.0,-0.60395,0.00023,19.52679]
[1778452436960,33.79,82029.49,0.0,-0.60395,0.00023,19.52679]
[1778452437129,33.79,82029.49,0.0,-0.60395,0.00023,19.52679]
[1778452437541,33.79,82029.49,0.0,-0.60395,0.00023,19.52679]
[1778452437557,33.79,82033.35,0.0,-0.60308,0.00023,19.53931]
[1778452438104,33.79,82033.35,0.0,-0.60308,0.00023,19.53931]
[1778452438110,33.79,82033.35,0.0,-0.60308,0.00023,19.53931]
[1778452438133,33.79,82033.35,0.0,-0.60308,0.00023,19.53931]
[1778452438184,33.79,82033.35,0.0,-0.60308,0.00023,19.53931]
[1778452438222,33.79,82033.35,0.0,-0.60308,0.00023,19.53931]
[1778452438324,33.79,82033.35,0.0,-0.60308,0.00023,19.53931]
[1778452438346,33.79,82033.35,0.0,-0.60308,0.00023,19.53931]
[1778452438563,33.79,82043.06,0.0,-0.60087,0.00023,19.57062]
[1778452438765,33.79,82043.06,0.0,-0.60087,0.00023,19.57062]
[1778452438796,33.79,82043.06,0.0,-0.60087,0.00023,19.57062]
[1778452438826,33.79,82043.06,0.0,-0.60087,0.00023,19.57062]
[1778452438860,33.79,82043.06,0.0,-0.60087,0.00023,19.57062]
[1778452438915,33.79,82043.06,0.0,-0.60087,0.00023,19.57062]
[1778452439567,33.8,82028.22,0.0,-0.60419,0.00022,19.52325]
[1778452440258,33.8,82028.22,0.0,-0.60419,0.00022,19.52325]
[1778452440283,33.8,82028.22,0.0,-0.60419,0.00022,19.52325]
[1778452440318,33.8,82028.22,0.0,-0.60419,0.00022,19.52325]
[1778452440343,33.8,82028.22,0.0,-0.60419,0.00022,19.52325]
[1778452440404,33.8,82028.22,0.0,-0.60419,0.00022,19.52325]
[1778452440467,33.8,82028.22,0.0,-0.60419,0.00022,19.52325]
[1778452440585,33.79,81976.91,0.0,-0.61573,0.00022,19.3479]
[1778452440651,33.79,81976.91,0.0,-0.61573,0.00022,19.3479]
[1778452440741,33.79,81976.91,0.0,-0.61573,0.00022,19.3479]
[1778452440763,33.79,81976.91,0.0,-0.61573,0.00022,19.3479]
[1778452441480,33.79,81976.91,0.0,-0.61573,0.00022,19.3479]
[1778452441489,33.79,81976.91,0.0,-0.61573,0.00022,19.3479]
[1778452441502,33.79,81976.91,0.0,-0.61573,0.00022,19.3479]
[1778452441561,33.79,81976.91,0.0,-0.61573,0.00022,19.3479]
[1778452441584,33.77,81976.32,0.0,-0.61592,0.00022,19.34488]
[1778452441800,33.77,81976.32,0.0,-0.61592,0.00022,19.34488]
[1778452442118,33.77,81976.32,0.0,-0.61592,0.00022,19.34488]
[1778452442121,33.77,81976.32,0.0,-0.61592,0.00022,19.34488]
[1778452442252,33.77,81976.32,0.0,-0.61592,0.00022,19.34488]
[1778452442377,33.77,81976.32,0.0,-0.61592,0.00022,19.34488]
[1778452442476,33.77,81976.32,0.0,-0.61592,0.00022,19.34488]
[1778452442596,33.77,81976.32,0.0,-0.61592,0.00022,19.34488]
[1778452442589,33.77,81972.45,0.0,-0.61679,0.00022,19.33096]
[1778452442954,33.77,81972.45,0.0,-0.61679,0.00022,19.33096]
[1778452443054,33.77,81972.45,0.0,-0.61679,0.00022,19.33096]
[1778452443597,33.77,81997.43,0.0,-0.61121,0.00022,19.41882]
[1778452443730,33.77,81997.43,0.0,-0.61121,0.00022,19.41882]
[1778452444310,33.77,81997.43,0.0,-0.61121,0.00022,19.41882]
[1778452444604,33.79,82028.03,0.0,-0.60425,0.00022,19.5224]
[1778452444656,33.79,82028.03,0.0,-0.60425,0.00022,19.5224]
[1778452445015,33.79,82028.03,0.0,-0.60425,0.00022,19.5224]
[1778452445240,33.79,82028.03,0.0,-0.60425,0.00022,19.5224]
[1778452445544,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452445621,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452445779,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452445824,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452445907,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452446214,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452446246,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452446313,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452446341,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452446352,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452446366,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452446429,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452446587,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452446599,33.81,82056.09,0.0,-0.59789,0.00023,19.61167]
[1778452446434,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452446637,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452446672,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452446696,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452446767,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452446868,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452446878,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452446997,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452447058,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452447102,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452447146,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452447201,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452447246,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452447454,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452447543,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452447588,33.81,82064.36,0.0,-0.59602,0.00023,19.6369]
[1778452447585,33.8,82051.09,0.0,-0.59903,0.00023,19.59609]
[1778452447665,33.8,82051.09,0.0,-0.59903,0.00023,19.59609]
[1778452447686,33.8,82027.65,0.0,-0.60431,0.00022,19.52154]
[1778452448992,33.8,82027.65,0.0,-0.60431,0.00022,19.52154]
[1778452449065,33.8,82027.65,0.0,-0.60431,0.00022,19.52154]
[1778452449217,33.8,82027.65,0.0,-0.60431,0.00022,19.52154]
[1778452449447,33.8,82027.65,0.0,-0.60431,0.00022,19.52154]
[1778452449497,33.8,82027.65,0.0,-0.60431,0.00022,19.52154]
[1778452449572,33.8,82027.65,0.0,-0.60431,0.00022,19.52154]
[1778452449616,33.83,82022.79,0.0,-0.60533,0.00022,19.50669]
[1778452449683,33.83,82022.79,0.0,-0.60533,0.00022,19.50669]
[1778452449893,33.83,82022.79,0.0,-0.60533,0.00022,19.50669]
[1778452449953,33.83,82022.79,0.0,-0.60533,0.00022,19.50669]
[1778452450167,33.83,82022.79,0.0,-0.60533,0.00022,19.50669]
[1778452450229,33.83,82004.57,0.0,-0.6094,0.00022,19.44607]
[1778452451343,33.83,82004.57,0.0,-0.6094,0.00022,19.44607]
[1778452451545,33.83,82004.57,0.0,-0.6094,0.00022,19.44607]
[1778452451585,33.83,82010.84,0.0,-0.60799,0.00022,19.4673]
[1778452451954,33.83,82010.84,0.0,-0.60799,0.00022,19.4673]
[1778452452196,33.83,82010.84,0.0,-0.60799,0.00022,19.4673]
[1778452452203,33.83,82010.84,0.0,-0.60799,0.00022,19.4673]
[1778452452243,33.83,82010.04,0.0,-0.60817,0.00022,19.46462]
[1778452454309,33.83,81988.29,0.0,-0.61304,0.00022,19.39027]
[1778452454811,33.83,81988.29,0.0,-0.61304,0.00022,19.39027]
[1778452454968,33.83,81988.29,0.0,-0.61304,0.00022,19.39027]
[1778452454997,33.83,81988.29,0.0,-0.61304,0.00022,19.39027]
[1778452455458,33.83,81988.29,0.0,-0.61304,0.00022,19.39027]
[1778452455463,33.83,81988.29,0.0,-0.61304,0.00022,19.39027]
[1778452455564,33.83,81975.66,0.0,-0.61585,0.00022,19.34575]
[1778452456383,33.83,81975.66,0.0,-0.61585,0.00022,19.34575]
[1778452456484,33.82,81970.78,0.0,-0.61697,0.00022,19.32782]
[1778452456846,33.82,81970.78,0.0,-0.61697,0.00022,19.32782]
[1778452457126,33.82,81970.78,0.0,-0.61697,0.00022,19.32782]
[1778452457208,33.82,81970.78,0.0,-0.61697,0.00022,19.32782]
[1778452457333,33.82,81970.78,0.0,-0.61697,0.00022,19.32782]
[1778452457410,33.82,81970.78,0.0,-0.61697,0.00022,19.32782]
[1778452457509,33.82,81977.4,0.0,-0.6155,0.00022,19.35147]
[1778452457717,33.82,81977.4,0.0,-0.6155,0.00022,19.35147]
[1778452457849,33.82,81977.4,0.0,-0.6155,0.00022,19.35147]
[1778452457866,33.82,81977.4,0.0,-0.6155,0.00022,19.35147]
[1778452457948,33.82,81986.67,0.0,-0.61343,0.00022,19.38415]
[1778452458981,33.82,81986.67,0.0,-0.61343,0.00022,19.38415]
[1778452459038,33.82,81986.67,0.0,-0.61343,0.00022,19.38415]
[1778452459496,33.82,81986.67,0.0,-0.61343,0.00022,19.38415]
[1778452459519,33.83,81995.54,0.0,-0.61142,0.00022,19.41526]
[1778452460191,33.83,81995.54,0.0,-0.61142,0.00022,19.41526]
[1778452460229,33.83,81993.49,0.0,-0.61188,0.00022,19.40819]
[1778452460964,33.83,81993.49,0.0,-0.61188,0.00022,19.40819]
[1778452460981,33.83,81993.49,0.0,-0.61188,0.00022,19.40819]
[1778452461279,33.83,81993.49,0.0,-0.61188,0.00022,19.40819]
[1778452461369,33.83,81985.03,0.0,-0.61376,0.00022,19.37887]
[1778452461661,33.83,81985.03,0.0,-0.61376,0.00022,19.37887]
[1778452461996,33.83,81985.03,0.0,-0.61376,0.00022,19.37887]
[1778452462234,33.83,81985.03,0.0,-0.61376,0.00022,19.37887]
[1778452462248,33.83,81985.03,0.0,-0.61376,0.00022,19.37887]
[1778452462262,33.83,81985.03,0.0,-0.61376,0.00022,19.37887]
[1778452462264,33.83,81976.15,0.0,-0.61575,0.00022,19.34737]
[1778452462796,33.83,81976.15,0.0,-0.61575,0.00022,19.34737]
[1778452462839,33.83,81968.46,0.0,-0.61746,0.00022,19.31987]
[1778452464044,33.83,81968.46,0.0,-0.61746,0.00022,19.31987]
[1778452464384,33.83,81965.36,0.0,-0.61815,0.00022,19.30869]
[1778452465055,33.83,81965.36,0.0,-0.61815,0.00022,19.30869]
[1778452465068,33.83,81965.36,0.0,-0.61815,0.00022,19.30869]
[1778452465112,33.83,81965.36,0.0,-0.61815,0.00022,19.30869]
[1778452465332,33.83,81965.36,0.0,-0.61815,0.00022,19.30869]
[1778452465431,33.83,81970.26,0.0,-0.61706,0.00022,19.32635]
[1778452465789,33.83,81970.26,0.0,-0.61706,0.00022,19.32635]
[1778452465807,33.83,81970.26,0.0,-0.61706,0.00022,19.32635]
[1778452465918,33.83,81970.26,0.0,-0.61706,0.00022,19.32635]
[1778452465933,33.83,81970.26,0.0,-0.61706,0.00022,19.32635]
[1778452466039,33.83,81970.26,0.0,-0.61706,0.00022,19.32635]
[1778452466046,33.83,81970.26,0.0,-0.61706,0.00022,19.32635]
[1778452466100,33.83,81980.74,0.0,-0.61472,0.00022,19.36371]
[1778452466854,33.83,81980.74,0.0,-0.61472,0.00022,19.36371]
[1778452466975,33.83,81980.74,0.0,-0.61472,0.00022,19.36371]
[1778452467452,33.83,81980.74,0.0,-0.61472,0.00022,19.36371]
[1778452467476,33.83,81980.74,0.0,-0.61472,0.00022,19.36371]
[1778452467582,33.83,81980.74,0.0,-0.61472,0.00022,19.36371]
[1778452467578,33.83,81980.66,0.0,-0.61475,0.00022,19.36335]
[1778452467779,33.83,81980.66,0.0,-0.61475,0.00022,19.36335]
[1778452469514,33.83,81980.66,0.0,-0.61475,0.00022,19.36335]
[1778452469569,33.83,81980.66,0.0,-0.61475,0.00022,19.36335]
[1778452469555,33.83,81987.26,0.0,-0.61327,0.00022,19.38657]
[1778452469796,33.83,81987.26,0.0,-0.61327,0.00022,19.38657]
[1778452471941,33.83,81989.88,0.0,-0.61268,0.00022,19.39574]
[1778452472041,33.83,81982.55,0.0,-0.61435,0.00022,19.36479]
[1778452474048,33.83,81982.55,0.0,-0.61435,0.00022,19.36477]
[1778452474056,33.83,81982.55,0.0,-0.61435,0.00022,19.36477]
[1778452474457,33.83,81973.65,0.0,-0.61633,0.00022,19.33335]
[1778452475912,33.83,81973.65,0.0,-0.61633,0.00022,19.33335]
[1778452475967,33.83,81973.65,0.0,-0.61633,0.00022,19.33335]
[1778452476179,33.83,81973.65,0.0,-0.61633,0.00022,19.33335]
[1778452476594,33.83,81973.65,0.0,-0.61633,0.00022,19.33335]
[1778452476253,33.83,81974.1,0.0,-0.61623,0.00022,19.335]
[1778452476696,33.83,81974.1,0.0,-0.61623,0.00022,19.335]
[1778452476842,33.83,81974.1,0.0,-0.61622,0.00022,19.33503]
[1778452478051,33.83,81974.1,0.0,-0.61622,0.00022,19.33503]
[1778452478530,33.83,81974.1,0.0,-0.61622,0.00022,19.33503]
[1778452478575,33.83,81995.01,0.0,-0.61156,0.00022,19.40832]
[1778452478776,33.83,81995.01,0.0,-0.61156,0.00022,19.40832]
[1778452478862,33.83,81995.01,0.0,-0.61156,0.00022,19.40832]
[1778452480010,33.83,81995.01,0.0,-0.61156,0.00022,19.40832]
[1778452480110,33.83,81995.01,0.0,-0.61156,0.00022,19.40832]
[1778452480121,33.83,81978.94,0.0,-0.61516,0.00022,19.35205]
[1778452481500,33.83,81978.94,0.0,-0.61516,0.00022,19.35205]
[1778452481526,33.83,81978.94,0.0,-0.61516,0.00022,19.35205]
[1778452481598,33.82,81968.89,0.0,-0.61743,0.00022,19.31569]
[1778452483514,33.82,81968.89,0.0,-0.61743,0.00022,19.31569]
[1778452483535,33.82,81968.89,0.0,-0.61743,0.00022,19.31569]
[1778452483541,33.82,81968.89,0.0,-0.61743,0.00022,19.31569]
[1778452483581,33.82,81968.89,0.0,-0.61743,0.00022,19.31569]
[1778452483592,33.82,81968.89,0.0,-0.61743,0.00022,19.31569]
[1778452483603,33.82,81973.86,0.0,-0.61634,0.00022,19.33322]
[1778452484012,33.82,81973.86,0.0,-0.61634,0.00022,19.33322]
[1778452484533,33.81,81966.46,0.0,-0.61801,0.00022,19.30627]
[1778452485243,33.81,81966.46,0.0,-0.61801,0.00022,19.30627]
[1778452485452,33.81,81966.46,0.0,-0.61801,0.00022,19.30627]
[1778452485547,33.81,81953.38,0.0,-0.62092,0.00022,19.25838]
[1778452485709,33.81,81953.38,0.0,-0.62092,0.00022,19.25838]
[1778452485893,33.81,81953.38,0.0,-0.62092,0.00022,19.25838]
[1778452486035,33.81,81953.38,0.0,-0.62092,0.00022,19.25838]
[1778452486041,33.81,81953.38,0.0,-0.62092,0.00022,19.25838]
[1778452486221,33.81,81953.38,0.0,-0.62092,0.00022,19.25838]
[1778452486290,33.81,81953.38,0.0,-0.62092,0.00022,19.25838]
[1778452486311,33.81,81953.38,0.0,-0.62092,0.00022,19.25838]
[1778452486412,33.81,81953.38,0.0,-0.62092,0.00022,19.25838]
[1778452486583,33.81,81953.38,0.0,-0.62092,0.00022,19.25838]
[1778452486621,33.81,81953.38,0.0,-0.62092,0.00022,19.25838]
[1778452486466,33.81,81936.93,0.0,-0.62457,0.00022,19.19672]
[1778452486672,33.81,81936.93,0.0,-0.62457,0.00022,19.19672]
[1778452486766,33.81,81936.93,0.0,-0.62457,0.00022,19.19672]
[1778452486904,33.81,81936.93,0.0,-0.62457,0.00022,19.19672]
[1778452487035,33.81,81936.93,0.0,-0.62457,0.00022,19.19672]
[1778452487080,33.81,81936.93,0.0,-0.62457,0.00022,19.19672]
[1778452487218,33.81,81936.93,0.0,-0.62457,0.00022,19.19672]
[1778452487312,33.81,81940.36,0.0,-0.62381,0.00022,19.20971]
[1778452487942,33.81,81940.36,0.0,-0.62381,0.00022,19.20977]
[1778452489564,33.81,81940.36,0.0,-0.62381,0.00022,19.20977]
[1778452489599,33.81,81961.28,0.0,-0.61916,0.00022,19.28754]
[1778452489748,33.81,81961.28,0.0,-0.61916,0.00022,19.28754]
[1778452490054,33.81,81961.28,0.0,-0.61916,0.00022,19.28754]
[1778452490060,33.81,81974.65,0.0,-0.61618,0.00022,19.33584]
[1778452491711,33.81,81974.57,0.0,-0.61619,0.00022,19.33559]
[1778452491974,33.81,81987.67,0.0,-0.61327,0.00022,19.38188]
[1778452492977,33.81,81990.46,0.0,-0.61266,0.00022,19.39135]
[1778452495578,33.8,81988.58,0.0,-0.61312,0.00022,19.38422]
[1778452495588,33.8,81988.58,0.0,-0.61312,0.00022,19.38422]
[1778452495597,33.8,81988.58,0.0,-0.61312,0.00022,19.38422]
[1778452496527,33.8,81988.58,0.0,-0.61312,0.00022,19.38422]
[1778452496623,33.79,81996.51,0.0,-0.61138,0.00022,19.41122]
[1778452496918,33.79,81996.51,0.0,-0.61138,0.00022,19.41122]
[1778452497086,33.79,81996.51,0.0,-0.61138,0.00022,19.41122]
[1778452497148,33.79,81999.23,0.0,-0.61077,0.00022,19.42057]
[1778452499024,33.81,81999.32,0.0,-0.61068,0.00022,19.42193]
[1778452500266,33.81,81999.32,0.0,-0.61068,0.00022,19.42193]
[1778452500344,33.81,81999.32,0.0,-0.61068,0.00022,19.42193]
[1778452500476,33.81,81999.32,0.0,-0.61068,0.00022,19.42193]
[1778452500541,33.81,81999.32,0.0,-0.61068,0.00022,19.42193]
[1778452500578,33.81,82002.15,0.0,-0.61002,0.00022,19.43192]
[1778452501742,33.82,82002.15,0.0,-0.61,0.00022,19.43224]
[1778452502036,33.82,82002.15,0.0,-0.61,0.00022,19.43224]
[1778452502113,33.82,82002.15,0.0,-0.61,0.00022,19.43224]
[1778452502174,33.82,82002.15,0.0,-0.61,0.00022,19.43224]
[1778452502549,33.82,82002.15,0.0,-0.61,0.00022,19.43224]
[1778452502605,33.83,82022.23,0.0,-0.60546,0.00022,19.49996]
[1778452502748,33.83,82022.23,0.0,-0.60546,0.00022,19.49996]
[1778452503071,33.83,82022.23,0.0,-0.60546,0.00022,19.49996]
[1778452503281,33.83,82022.23,0.0,-0.60546,0.00022,19.49996]
[1778452503316,33.85,82042.58,0.0,-0.60083,0.00023,19.56611]
[1778452504517,33.86,82049.97,0.0,-0.59914,0.00023,19.58955]
[1778452504698,33.86,82049.97,0.0,-0.59914,0.00023,19.58955]
[1778452505595,33.86,82050.25,0.0,-0.59906,0.00023,19.59061]
[1778452506147,33.86,82050.25,0.0,-0.59906,0.00023,19.59061]
[1778452506215,33.87,82045.51,0.0,-0.60012,0.00023,19.576]
[1778452506738,33.87,82045.51,0.0,-0.60012,0.00023,19.576]
[1778452507293,33.87,82045.51,0.0,-0.60012,0.00023,19.576]
[1778452507566,33.87,82032.29,0.0,-0.60307,0.00022,19.53431]
[1778452508605,33.88,82009.58,0.0,-0.60813,0.00022,19.46029]
[1778452508976,33.88,82009.58,0.0,-0.60813,0.00022,19.46029]
[1778452509094,33.89,82009.58,0.0,-0.60812,0.00022,19.46039]
[1778452509835,33.89,82009.58,0.0,-0.60812,0.00022,19.46039]
[1778452510357,33.89,82000.55,0.0,-0.61014,0.00022,19.42992]
[1778452511227,33.89,82000.55,0.0,-0.61014,0.00022,19.42992]
[1778452511239,33.89,82000.55,0.0,-0.61014,0.00022,19.42992]
[1778452511381,33.89,82000.55,0.0,-0.61014,0.00022,19.42992]
[1778452511408,33.89,82000.04,0.0,-0.61025,0.00022,19.42818]
[1778452511876,33.89,82000.04,0.0,-0.61025,0.00022,19.42818]
[1778452511946,33.89,82000.04,0.0,-0.61025,0.00022,19.42818]
[1778452511968,33.89,82000.04,0.0,-0.61025,0.00022,19.42818]
[1778452512124,33.9,82000.3,0.0,-0.61016,0.00022,19.42954]
[1778452512695,33.9,82000.3,0.0,-0.61016,0.00022,19.42954]
[1778452513257,33.9,82000.3,0.0,-0.61016,0.00022,19.42954]
[1778452513659,33.9,82011.97,0.0,-0.60754,0.00022,19.46902]
[1778452513720,33.9,82011.97,0.0,-0.60754,0.00022,19.46902]
[1778452513760,33.9,82011.97,0.0,-0.60754,0.00022,19.46902]
[1778452513997,33.9,82011.97,0.0,-0.60754,0.00022,19.46902]
[1778452514315,33.9,82011.97,0.0,-0.60754,0.00022,19.46902]
[1778452514392,33.9,82028.45,0.0,-0.60384,0.00022,19.5231]
[1778452515144,33.91,82028.45,0.0,-0.60379,0.00022,19.52377]
[1778452516240,33.91,82028.45,0.0,-0.60379,0.00022,19.52377]
[1778452516250,33.93,82037.75,0.0,-0.60167,0.00022,19.55401]
[1778452517389,33.93,82037.75,0.0,-0.60167,0.00022,19.55401]
[1778452517546,33.93,82037.75,0.0,-0.60167,0.00022,19.55401]
[1778452518172,33.94,82040.48,0.0,-0.60102,0.00022,19.56308]
[1778452518384,33.94,82040.48,0.0,-0.60102,0.00022,19.56308]
[1778452518464,33.94,82040.48,0.0,-0.60102,0.00022,19.56308]
[1778452518647,33.94,82040.48,0.0,-0.60102,0.00022,19.56308]
[1778452518489,33.94,82039.16,0.0,-0.60132,0.00022,19.55891]
[1778452519167,33.95,82039.16,0.0,-0.60129,0.00022,19.5593]
[1778452520013,33.95,82039.16,0.0,-0.60129,0.00022,19.5593]
[1778452520416,33.95,82039.16,0.0,-0.60129,0.00022,19.5593]
[1778452520422,33.95,82039.16,0.0,-0.60129,0.00022,19.5593]
[1778452520482,33.96,82035.5,0.0,-0.60208,0.00022,19.5481]
[1778452521459,33.96,82035.5,0.0,-0.60208,0.00022,19.5481]
[1778452521494,33.96,82035.5,0.0,-0.60208,0.00022,19.5481]
[1778452521638,33.96,82035.5,0.0,-0.60208,0.00022,19.5481]
[1778452521694,33.96,82047.11,0.0,-0.59947,0.00022,19.58462]
[1778452522546,33.96,82050.66,0.0,-0.59868,0.00022,19.59561]
[1778452523199,33.96,82050.66,0.0,-0.59866,0.00022,19.59585]
[1778452525466,33.97,82050.6,0.0,-0.59866,0.00022,19.59584]
[1778452525478,33.98,82054.62,0.0,-0.59772,0.00022,19.60858]
[1778452525714,33.98,82054.62,0.0,-0.59772,0.00022,19.60858]
[1778452525731,33.98,82054.62,0.0,-0.59772,0.00022,19.60858]
[1778452525747,33.98,82054.62,0.0,-0.59772,0.00022,19.60858]
[1778452525772,33.98,82054.62,0.0,-0.59772,0.00022,19.60858]
[1778452525787,33.98,82054.62,0.0,-0.59772,0.00022,19.60858]
[1778452525831,33.98,82054.62,0.0,-0.59772,0.00022,19.60858]
[1778452525906,33.98,82054.62,0.0,-0.59772,0.00022,19.60858]
[1778452525982,33.98,82054.62,0.0,-0.59772,0.00022,19.60858]
[1778452526221,33.98,82053.83,0.0,-0.59789,0.00022,19.60624]
[1778452527031,33.98,82053.83,0.0,-0.59789,0.00022,19.60624]
[1778452527047,33.98,82053.83,0.0,-0.59789,0.00022,19.60624]
[1778452527300,33.98,82053.83,0.0,-0.59789,0.00022,19.60624]
[1778452527309,33.98,82053.83,0.0,-0.59789,0.00022,19.60624]
[1778452527383,33.99,82026.75,0.0,-0.60394,0.00022,19.52148]
[1778452528218,33.99,82026.75,0.0,-0.60394,0.00022,19.52148]
[1778452528544,33.99,82026.75,0.0,-0.60394,0.00022,19.52148]
[1778452528640,34.02,82023.13,0.0,-0.60466,0.00022,19.5109]
[1778452532374,34.02,82013.63,0.0,-0.60678,0.00022,19.47494]
[1778452535284,34.03,82006.5,0.0,-0.60835,0.00022,19.45165]
[1778452536290,34.03,81999.16,0.0,-0.60998,0.00022,19.42696]
[1778452537521,34.03,81999.16,0.0,-0.60998,0.00022,19.42696]
[1778452537618,34.03,82002.9,0.0,-0.60915,0.00022,19.43959]
[1778452540741,34.03,82005.54,0.0,-0.60856,0.00022,19.44844]
[1778452540318,34.03,82009.18,0.0,-0.60775,0.00022,19.46059]
[1778452541658,34.03,82016.89,0.0,-0.60603,0.00022,19.48603]
[1778452542858,34.03,82016.89,0.0,-0.60603,0.00022,19.48603]
[1778452542870,34.03,82016.89,0.0,-0.60603,0.00022,19.48603]
[1778452542960,34.03,82016.89,0.0,-0.60603,0.00022,19.48603]
[1778452543404,34.03,82000.15,0.0,-0.60977,0.00022,19.43012]
[1778452544348,34.03,82000.15,0.0,-0.60977,0.00022,19.43017]
[1778452545359,34.03,81996.72,0.0,-0.61053,0.00022,19.4186]
[1778452545923,34.03,81996.72,0.0,-0.61053,0.00022,19.4186]
[1778452546255,34.03,81996.72,0.0,-0.61053,0.00022,19.4186]
[1778452546366,34.03,81993.24,0.0,-0.6113,0.00022,19.40675]
[1778452547373,34.03,81987.05,0.0,-0.61268,0.00022,19.38549]
[1778452549608,34.03,81970.82,0.0,-0.61627,0.00022,19.32867]
[1778452550400,34.03,81970.98,0.0,-0.61624,0.00022,19.32924]
[1778452551408,34.03,81964.35,0.0,-0.61771,0.00022,19.30557]
[1778452554455,34.03,81966.3,0.0,-0.61727,0.00022,19.31259]
[1778452554469,34.03,81965.9,0.0,-0.61736,0.00022,19.31118]
[1778452557035,34.03,81964.51,0.0,-0.61767,0.00022,19.30619]
[1778452557450,34.03,81961.58,0.0,-0.61832,0.00022,19.29563]
[1778452558132,34.03,81961.58,0.0,-0.61832,0.00022,19.29563]
[1778452558138,34.03,81961.58,0.0,-0.61832,0.00022,19.29563]
[1778452558457,34.03,81958.78,0.0,-0.61894,0.00022,19.2855]
[1778452560471,34.03,81966.86,0.0,-0.61715,0.00022,19.31464]
[1778452561176,34.03,81966.86,0.0,-0.61715,0.00022,19.31464]
[1778452561487,34.03,81963.34,0.0,-0.61792,0.00022,19.30204]
[1778452562608,34.03,81963.34,0.0,-0.61792,0.00022,19.30204]
[1778452562709,34.04,81965.99,0.0,-0.61733,0.00022,19.3116]
[1778452563801,34.04,81966.16,0.0,-0.61729,0.00022,19.31225]
[1778452564144,34.04,81966.16,0.0,-0.61729,0.00022,19.31225]
[1778452564515,34.04,81961.14,0.0,-0.61841,0.00022,19.29418]
[1778452565549,34.04,81961.14,0.0,-0.61841,0.00022,19.29418]
[1778452565586,34.01,81940.53,0.0,-0.62304,0.00022,19.21723]
[1778452566296,34.01,81940.53,0.0,-0.62304,0.00022,19.21723]
[1778452566537,34.01,81940.53,0.0,-0.62305,0.00022,19.21714]
[1778452567360,34.01,81940.53,0.0,-0.62305,0.00022,19.21714]
[1778452567449,34.01,81940.53,0.0,-0.62305,0.00022,19.21714]
[1778452567563,34.01,81940.53,0.0,-0.62305,0.00022,19.21714]
[1778452567665,34.01,81930.28,0.0,-0.62531,0.00022,19.17858]
[1778452567856,34.01,81930.28,0.0,-0.62531,0.00022,19.17858]
[1778452568473,34.01,81930.28,0.0,-0.62531,0.00022,19.17858]
[1778452568581,34.01,81906.83,0.0,-0.63047,0.00022,19.08794]
[1778452570559,34.0,81901.46,0.0,-0.63168,0.00022,19.06613]
[1778452571570,34.0,81896.56,0.0,-0.63275,0.00022,19.04667]
[1778452572573,34.0,81908.15,0.0,-0.63021,0.00022,19.09255]
[1778452573139,34.0,81908.15,0.0,-0.63021,0.00022,19.09255]
[1778452573723,34.0,81908.15,0.0,-0.63021,0.00022,19.09255]
[1778452573582,34.0,81913.11,0.0,-0.62912,0.00022,19.11193]
[1778452574587,34.0,81914.25,0.0,-0.62887,0.00022,19.11635]
[1778452575481,34.0,81914.25,0.0,-0.62887,0.00022,19.11635]
[1778452575594,34.0,81902.64,0.0,-0.63142,0.00022,19.0708]
[1778452576601,34.0,81899.64,0.0,-0.63208,0.00022,19.05891]
[1778452577850,34.0,81902.37,0.0,-0.63148,0.00022,19.06975]
[1778452578616,34.0,81908.88,0.0,-0.63005,0.00022,19.09539]
[1778452579622,34.0,81914.88,0.0,-0.62873,0.00022,19.1188]
[1778452582598,34.0,81914.13,0.0,-0.6289,0.00022,19.11583]
[1778452582693,34.0,81911.17,0.0,-0.62956,0.00022,19.10426]
[1778452584665,34.0,81906.57,0.0,-0.63057,0.00022,19.08618]
[1778452586671,34.0,81912.17,0.0,-0.62934,0.00022,19.10809]
[1778452587686,34.0,81908.9,0.0,-0.63006,0.00022,19.09528]
[1778452588689,34.0,81905.9,0.0,-0.63072,0.00022,19.08347]
[1778452589696,34.0,81911.7,0.0,-0.62945,0.00022,19.1062]
[1778452590699,34.0,81903.53,0.0,-0.63124,0.00022,19.07408]
[1778452591707,34.0,81907.0,0.0,-0.63051,0.00022,19.08242]
[1778452592713,34.0,81916.07,0.0,-0.62852,0.00022,19.11783]
[1778452593571,34.0,81916.07,0.0,-0.62852,0.00022,19.11783]
[1778452593576,34.0,81916.07,0.0,-0.62852,0.00022,19.11783]
[1778452593719,34.0,81913.71,0.0,-0.62904,0.00022,19.10862]
[1778452594727,34.0,81923.49,0.0,-0.62689,0.00022,19.14639]
[1778452595734,34.0,81930.31,0.0,-0.62539,0.00022,19.17238]
[1778452596346,34.0,81930.31,0.0,-0.62539,0.00022,19.17238]
[1778452596512,34.0,81930.31,0.0,-0.62539,0.00022,19.17238]
[1778452596741,34.0,81931.05,0.0,-0.62524,0.00022,19.17512]
[1778452597749,33.99,81935.41,0.0,-0.62428,0.00022,19.19154]
[1778452598755,33.99,81940.81,0.0,-0.62309,0.00022,19.21174]
[1778452598945,33.99,81940.81,0.0,-0.62309,0.00022,19.21174]
[1778452599052,33.99,81940.81,0.0,-0.62309,0.00022,19.21174]
[1778452600769,33.99,81950.79,0.0,-0.62088,0.00022,19.24884]
[1778452601775,33.99,81951.98,0.0,-0.62061,0.00022,19.25323]
[1778452602981,33.99,81951.98,0.0,-0.62061,0.00022,19.25323]
[1778452602988,33.99,81944.44,0.0,-0.62228,0.00022,19.22539]
[1778452603860,33.99,81944.44,0.0,-0.62228,0.00022,19.22539]
[1778452603872,34.0,81945.03,0.0,-0.62215,0.00022,19.2276]
[1778452606810,33.99,81941.51,0.0,-0.62294,0.00022,19.21435]
[1778452607817,33.99,81950.63,0.0,-0.62092,0.00022,19.24821]
[1778452608825,33.99,81953.24,0.0,-0.62034,0.00022,19.25781]
[1778452610840,33.99,81949.82,0.0,-0.62109,0.00022,19.24527]
[1778452611847,33.99,81945.81,0.0,-0.62198,0.00022,19.23047]
[1778452613296,33.99,81945.81,0.0,-0.62198,0.00022,19.23047]
[1778452613498,33.99,81945.81,0.0,-0.62198,0.00022,19.23047]
[1778452613503,34.0,81939.91,0.0,-0.62328,0.00022,19.20857]
[1778452615529,33.99,81920.68,0.0,-0.62752,0.00022,19.13539]
[1778452616191,33.99,81920.68,0.0,-0.62752,0.00022,19.13539]
[1778452616273,33.99,81920.85,0.0,-0.62749,0.00022,19.13605]
[1778452621125,33.99,81922.19,0.0,-0.6272,0.00022,19.14106]
[1778452621369,33.99,81922.19,0.0,-0.6272,0.00022,19.14106]
[1778452621717,33.99,81922.19,0.0,-0.6272,0.00022,19.14106]
[1778452621746,33.99,81930.53,0.0,-0.62537,0.00022,19.17284]
[1778452623356,33.99,81930.53,0.0,-0.62537,0.00022,19.17284]
[1778452623457,33.99,81942.83,0.0,-0.62265,0.00022,19.21913]
[1778452625043,33.99,81942.83,0.0,-0.62265,0.00022,19.21913]
[1778452625322,33.99,81942.83,0.0,-0.62265,0.00022,19.21913]
[1778452625472,33.99,81942.83,0.0,-0.62265,0.00022,19.21913]
[1778452625493,33.99,81942.83,0.0,-0.62265,0.00022,19.21913]
[1778452625722,33.99,81942.83,0.0,-0.62265,0.00022,19.21913]
[1778452625733,33.99,81934.57,0.0,-0.62447,0.00022,19.18822]
[1778452626950,33.99,81914.48,0.0,-0.6289,0.00022,19.11115]
[1778452627958,33.99,81903.61,0.0,-0.63129,0.00022,19.06849]
[1778452628965,33.99,81901.63,0.0,-0.63173,0.00022,19.0606]
[1778452629972,33.99,81897.71,0.0,-0.63259,0.00022,19.04496]
[1778452630979,33.99,81902.05,0.0,-0.63164,0.00022,19.06217]
[1778452631986,33.99,81907.09,0.0,-0.63054,0.00022,19.08201]
[1778452634286,33.99,81906.51,0.0,-0.63067,0.00022,19.07966]
[1778452634325,33.99,81906.21,0.0,-0.63074,0.00022,19.07841]
[1778452635657,33.99,81906.21,0.0,-0.63074,0.00022,19.07841]
[1778452635673,33.98,81907.69,0.0,-0.63042,0.00022,19.08415]
[1778452636016,33.98,81907.69,0.0,-0.63042,0.00022,19.08415]
[1778452637023,33.98,81901.64,0.0,-0.63175,0.00022,19.06025]
[1778452637929,33.98,81901.64,0.0,-0.63175,0.00022,19.06025]
[1778452638037,33.98,81899.25,0.0,-0.63228,0.00022,19.0507]
[1778452639037,33.98,81905.49,0.0,-0.63091,0.00022,19.07536]
[1778452640046,33.98,81911.15,0.0,-0.62967,0.00022,19.09758]
[1778452641052,33.98,81906.9,0.0,-0.6306,0.00022,19.08088]
[1778452642059,33.98,81901.49,0.0,-0.6318,0.00022,19.05943]
[1778452643066,33.98,81904.72,0.0,-0.63109,0.00022,19.07216]
[1778452644074,33.98,81908.06,0.0,-0.63036,0.00022,19.08524]
[1778452645743,33.98,81899.58,0.0,-0.63223,0.00022,19.05156]
[1778452647097,33.98,81905.38,0.0,-0.63096,0.00022,19.07449]
[1778452648102,33.97,81909.58,0.0,-0.63004,0.00022,19.09094]
[1778452650417,33.97,81907.52,0.0,-0.6305,0.00022,19.08276]
[1778452650518,33.97,81900.32,0.0,-0.63209,0.00022,19.05414]
[1778452652786,33.97,81900.32,0.0,-0.63212,0.00022,19.04881]
[1778452653191,33.97,81902.84,0.0,-0.63157,0.00022,19.05875]
[1778452653211,33.97,81902.84,0.0,-0.63157,0.00022,19.05875]
[1778452653233,33.97,81905.3,0.0,-0.63104,0.00022,19.06841]
[1778452653846,33.97,81905.3,0.0,-0.63104,0.00022,19.06841]
[1778452654472,33.97,81905.3,0.0,-0.63104,0.00022,19.06841]
[1778452654831,33.97,81905.3,0.0,-0.63104,0.00022,19.06841]
[1778452655813,33.97,81903.98,0.0,-0.63134,0.00022,19.06297]
[1778452657171,33.97,81903.98,0.0,-0.63134,0.00022,19.06297]
[1778452657268,33.96,81897.0,0.0,-0.63288,0.00022,19.03513]
[1778452660187,33.96,81894.0,0.0,-0.63355,0.00022,19.02294]
[1778452661926,33.96,81894.78,0.0,-0.63338,0.00022,19.02602]
[1778452662201,33.96,81891.26,0.0,-0.63415,0.00022,19.01181]
[1778452662976,33.96,81891.26,0.0,-0.63415,0.00022,19.01181]
[1778452663208,33.96,81900.67,0.0,-0.63209,0.00022,19.04944]
[1778452664215,33.96,81901.24,0.0,-0.63197,0.00022,19.05164]
[1778452665991,33.96,81900.9,0.0,-0.63205,0.00022,19.05022]
[1778452666229,33.96,81899.99,0.0,-0.63225,0.00022,19.04653]
[1778452667011,33.96,81899.99,0.0,-0.63225,0.00022,19.04653]
[1778452667236,33.96,81899.21,0.0,-0.63243,0.00022,19.04336]
[1778452668126,33.96,81899.21,0.0,-0.63243,0.00022,19.04336]
[1778452668243,33.95,81892.03,0.0,-0.63401,0.00022,19.01452]
[1778452669310,33.95,81892.03,0.0,-0.63401,0.00022,19.01452]
[1778452669358,33.95,81890.72,0.0,-0.6343,0.00022,19.0092]
[1778452671086,33.95,81890.72,0.0,-0.6343,0.00022,19.00915]
[1778452671264,33.95,81898.51,0.0,-0.63259,0.00022,19.04036]
[1778452672650,33.95,81896.95,0.0,-0.63294,0.00022,19.03412]
[1778452673562,33.95,81896.95,0.0,-0.63294,0.00022,19.03412]
[1778452673631,33.95,81908.52,0.0,-0.6304,0.00022,19.08001]
[1778452675328,33.95,81908.52,0.0,-0.6304,0.00022,19.08001]
[1778452675435,33.95,81908.38,0.0,-0.63043,0.00022,19.07942]
[1778452675889,33.95,81908.38,0.0,-0.63043,0.00022,19.07942]
[1778452676106,33.95,81908.38,0.0,-0.63043,0.00022,19.07942]
[1778452676187,33.95,81908.38,0.0,-0.63043,0.00022,19.07942]
[1778452676507,33.95,81908.38,0.0,-0.63043,0.00022,19.07942]
[1778452676588,33.95,81908.38,0.0,-0.63043,0.00022,19.07942]
[1778452676596,33.95,81908.38,0.0,-0.63043,0.00022,19.07942]
[1778452676620,33.95,81882.89,0.0,-0.63602,0.00022,18.97721]
[1778452677624,33.95,81882.89,0.0,-0.63602,0.00022,18.97721]
[1778452677723,33.95,81885.01,0.0,-0.63556,0.00022,18.98582]
[1778452680299,33.95,81885.27,0.0,-0.63551,0.00022,18.98684]
[1778452680358,33.95,81892.18,0.0,-0.634,0.00022,19.01477]
[1778452681669,33.95,81892.18,0.0,-0.634,0.00022,19.01477]
[1778452681771,33.95,81898.33,0.0,-0.63265,0.00022,19.03939]
[1778452681957,33.95,81898.33,0.0,-0.63265,0.00022,19.03939]
[1778452682347,33.95,81898.33,0.0,-0.63265,0.00022,19.03939]
[1778452683354,33.95,81906.86,0.0,-0.63078,0.00022,19.0732]
[1778452684361,33.95,81907.11,0.0,-0.63072,0.00022,19.07416]
[1778452686740,33.95,81907.11,0.0,-0.63072,0.00022,19.07416]
[1778452686804,33.95,81907.11,0.0,-0.63072,0.00022,19.07416]
[1778452686821,33.95,81907.66,0.0,-0.63061,0.00022,19.07625]
[1778452686989,33.95,81907.66,0.0,-0.63061,0.00022,19.07625]
[1778452687006,33.95,81907.66,0.0,-0.63061,0.00022,19.07625]
[1778452687186,33.95,81907.66,0.0,-0.63061,0.00022,19.07625]
[1778452687303,33.95,81907.66,0.0,-0.63061,0.00022,19.07625]
[1778452687382,33.95,81907.66,0.0,-0.63061,0.00022,19.07625]
[1778452688389,33.95,81927.73,0.0,-0.62619,0.00022,19.15413]
[1778452689396,33.95,81933.59,0.0,-0.6249,0.00022,19.17637]
[1778452693269,33.95,81935.93,0.0,-0.62437,0.00022,19.18539]
[1778452694035,33.95,81937.27,0.0,-0.62407,0.00022,19.19044]
[1778452694037,33.95,81937.27,0.0,-0.62407,0.00022,19.19044]
[1778452694042,33.95,81937.27,0.0,-0.62407,0.00022,19.19044]
[1778452694602,33.95,81937.27,0.0,-0.62407,0.00022,19.19044]
[1778452694665,33.94,81944.4,0.0,-0.62251,0.00022,19.21698]
[1778452697586,33.94,81945.18,0.0,-0.62235,0.00022,19.21968]
[1778452697619,33.94,81946.9,0.0,-0.62198,0.00022,19.22597]
[1778452699466,33.94,81953.78,0.0,-0.62045,0.00022,19.25141]
[1778452700859,33.94,81953.78,0.0,-0.62045,0.00022,19.25141]
[1778452700863,33.94,81954.71,0.0,-0.62024,0.00022,19.25483]
[1778452701033,33.94,81954.71,0.0,-0.62024,0.00022,19.25483]
[1778452701190,33.94,81954.71,0.0,-0.62024,0.00022,19.25483]
[1778452701356,33.94,81954.71,0.0,-0.62024,0.00022,19.25483]
[1778452701481,33.94,81954.7,0.0,-0.62025,0.00022,19.2548]
[1778452702016,33.94,81954.7,0.0,-0.62025,0.00022,19.2548]
[1778452702488,33.94,81937.02,0.0,-0.62416,0.00022,19.18902]
[1778452703494,33.94,81917.99,0.0,-0.62836,0.00022,19.11616]
[1778452704751,33.94,81917.99,0.0,-0.62836,0.00022,19.11616]
[1778452704826,33.94,81913.23,0.0,-0.62941,0.00022,19.09758]
[1778452705376,33.94,81913.23,0.0,-0.62941,0.00022,19.09758]
[1778452705386,33.94,81913.23,0.0,-0.62941,0.00022,19.09758]
[1778452705511,33.94,81913.23,0.0,-0.62941,0.00022,19.09758]
[1778452705521,33.94,81913.23,0.0,-0.62941,0.00022,19.09758]
[1778452705561,33.94,81913.23,0.0,-0.62941,0.00022,19.09758]
[1778452705621,33.94,81913.23,0.0,-0.62941,0.00022,19.09758]
[1778452705656,33.94,81913.23,0.0,-0.62941,0.00022,19.09758]
[1778452705672,33.94,81913.23,0.0,-0.62941,0.00022,19.09758]
[1778452705681,33.94,81913.23,0.0,-0.62941,0.00022,19.09758]
[1778452705715,33.94,81921.24,0.0,-0.62765,0.00022,19.12868]
[1778452706360,33.94,81921.24,0.0,-0.62765,0.00022,19.12868]
[1778452706516,33.94,81921.24,0.0,-0.62765,0.00022,19.12863]
[1778452707821,33.94,81921.24,0.0,-0.62765,0.00022,19.12863]
[1778452708371,33.94,81922.36,0.0,-0.62741,0.00022,19.13291]
[1778452708806,33.94,81922.36,0.0,-0.62741,0.00022,19.13291]
[1778452708816,33.94,81922.36,0.0,-0.62741,0.00022,19.13291]
[1778452708866,33.94,81922.36,0.0,-0.62741,0.00022,19.13291]
[1778452708870,33.94,81922.36,0.0,-0.62741,0.00022,19.13291]
[1778452708874,33.94,81922.36,0.0,-0.62741,0.00022,19.13291]
[1778452708821,33.94,81919.11,0.0,-0.62813,0.00022,19.12029]
[1778452709309,33.94,81919.11,0.0,-0.62813,0.00022,19.12029]
[1778452709427,33.94,81919.11,0.0,-0.62813,0.00022,19.12029]
[1778452709786,33.94,81919.11,0.0,-0.62813,0.00022,19.12029]
[1778452709890,33.94,81919.11,0.0,-0.62813,0.00022,19.12029]
[1778452709842,33.94,81909.78,0.0,-0.63019,0.00022,19.08382]
[1778452709961,33.94,81909.78,0.0,-0.63019,0.00022,19.08382]
[1778452710046,33.94,81909.78,0.0,-0.63019,0.00022,19.08382]
[1778452710053,33.94,81909.78,0.0,-0.63019,0.00022,19.08382]
[1778452710206,33.94,81909.78,0.0,-0.63019,0.00022,19.08382]
[1778452710483,33.94,81909.78,0.0,-0.63019,0.00022,19.08382]
[1778452710562,33.93,81914.17,0.0,-0.62922,0.00022,19.101]
[1778452711165,33.93,81914.17,0.0,-0.62922,0.00022,19.101]
[1778452711551,33.93,81913.63,0.0,-0.62937,0.00022,19.09357]
[1778452712558,33.93,81899.5,0.0,-0.63248,0.00022,19.03773]
[1778452714581,33.93,81895.52,0.0,-0.63336,0.00022,19.02183]
[1778452718732,33.93,81894.4,0.0,-0.63361,0.00022,19.01721]
[1778452718809,33.93,81895.74,0.0,-0.63332,0.00022,19.02255]
[1778452720627,33.93,81906.22,0.0,-0.63101,0.00022,19.06429]
[1778452721634,33.93,81899.0,0.0,-0.6326,0.00022,19.03561]
[1778452722626,33.93,81899.0,0.0,-0.6326,0.00022,19.03561]
[1778452722779,33.93,81899.0,0.0,-0.6326,0.00022,19.03561]
[1778452722806,33.93,81901.53,0.0,-0.63204,0.00022,19.04572]
[1778452723648,33.93,81901.6,0.0,-0.63203,0.00022,19.046]
[1778452723997,33.93,81901.6,0.0,-0.63203,0.00022,19.046]
[1778452724658,33.93,81907.89,0.0,-0.63065,0.00022,19.07089]
[1778452727680,33.93,81903.92,0.0,-0.63152,0.00022,19.05517]
[1778452728803,33.93,81903.92,0.0,-0.63152,0.00022,19.05517]
[1778452728822,33.93,81903.92,0.0,-0.63152,0.00022,19.05517]
[1778452728846,33.93,81889.15,0.0,-0.63476,0.00022,18.99597]
[1778452729001,33.93,81889.15,0.0,-0.63476,0.00022,18.99597]
[1778452729700,33.93,81888.96,0.0,-0.63481,0.00022,18.99521]
[1778452730704,33.93,81881.04,0.0,-0.63654,0.00022,18.96302]
[1778452732727,33.93,81880.98,0.0,-0.63655,0.00022,18.96277]
[1778452732809,33.93,81890.16,0.0,-0.63454,0.00022,19.00018]
[1778452733420,33.93,81890.16,0.0,-0.63454,0.00022,19.00018]
[1778452733725,33.93,81890.16,0.0,-0.63453,0.00022,19.0002]
[1778452734866,33.93,81890.16,0.0,-0.63453,0.00022,19.0002]
[1778452734734,33.93,81903.72,0.0,-0.63155,0.00022,19.05455]
[1778452735740,33.93,81905.43,0.0,-0.63118,0.00022,19.06129]
[1778452736321,33.93,81905.43,0.0,-0.63118,0.00022,19.06129]
[1778452736519,33.93,81905.43,0.0,-0.63118,0.00022,19.06129]
[1778452736750,33.93,81891.41,0.0,-0.63426,0.00022,19.00527]
[1778452737754,33.93,81888.52,0.0,-0.6349,0.00022,18.99353]
[1778452738760,33.93,81883.17,0.0,-0.63607,0.00022,18.97175]
[1778452740776,33.93,81881.12,0.0,-0.63652,0.00022,18.96335]
[1778452741530,33.93,81881.12,0.0,-0.63652,0.00022,18.96335]
[1778452741809,33.93,81880.38,0.0,-0.63668,0.00022,18.96031]
[1778452742789,33.93,81893.09,0.0,-0.6339,0.00022,19.01189]
[1778452743796,33.93,81899.76,0.0,-0.63243,0.00022,19.03864]
[1778452745201,33.93,81897.62,0.0,-0.6329,0.00022,19.03009]
[1778452745271,33.93,81897.62,0.0,-0.6329,0.00022,19.03009]
[1778452745283,33.93,81897.62,0.0,-0.6329,0.00022,19.03009]
[1778452745810,33.93,81899.24,0.0,-0.63255,0.00022,19.03656]
[1778452746817,33.93,81914.25,0.0,-0.62925,0.00022,19.09584]
[1778452747824,33.93,81919.27,0.0,-0.62814,0.00022,19.11534]
[1778452749492,33.93,81919.77,0.0,-0.62803,0.00022,19.11723]
[1778452749838,33.93,81917.94,0.0,-0.62844,0.00022,19.11009]
[1778452750434,33.93,81917.94,0.0,-0.62844,0.00022,19.11009]
[1778452750845,33.93,81908.05,0.0,-0.63062,0.00022,19.07134]
[1778452751861,33.93,81902.22,0.0,-0.6319,0.00022,19.04824]
[1778452753869,33.93,81899.59,0.0,-0.63249,0.00022,19.03764]
[1778452754721,33.93,81899.59,0.0,-0.63249,0.00022,19.03764]
[1778452754876,33.93,81890.98,0.0,-0.63438,0.00022,19.00301]
[1778452755883,33.93,81891.47,0.0,-0.63428,0.00022,19.00495]
[1778452758903,33.93,81899.9,0.0,-0.63243,0.00022,19.03872]
[1778452761925,33.93,81901.0,0.0,-0.63219,0.00022,19.04308]
[1778452762459,33.93,81901.0,0.0,-0.63219,0.00022,19.04308]
[1778452762474,33.93,81901.0,0.0,-0.63219,0.00022,19.04308]
[1778452762724,33.93,81901.0,0.0,-0.63219,0.00022,19.04308]
[1778452762937,33.93,81901.0,0.0,-0.63219,0.00022,19.04308]
[1778452762933,33.93,81901.93,0.0,-0.63199,0.00022,19.04678]
[1778452763938,33.92,81909.65,0.0,-0.63029,0.00022,19.07731]
[1778452764946,33.92,81911.29,0.0,-0.62993,0.00022,19.08372]
[1778452765193,33.92,81911.29,0.0,-0.62993,0.00022,19.08372]
[1778452765953,33.92,81910.02,0.0,-0.63021,0.00022,19.0787]
[1778452770988,33.92,81909.34,0.0,-0.63037,0.00022,19.07586]
[1778452775279,33.92,81910.38,0.0,-0.63018,0.00022,19.07453]
[1778452775503,33.92,81910.38,0.0,-0.63018,0.00022,19.07453]
[1778452775524,33.92,81910.38,0.0,-0.63018,0.00022,19.07453]
[1778452775596,33.92,81906.44,0.0,-0.63105,0.00022,19.05897]
[1778452776118,33.92,81906.44,0.0,-0.63105,0.00022,19.05897]
[1778452776941,33.92,81906.44,0.0,-0.63105,0.00022,19.05897]
[1778452776167,33.92,81899.7,0.0,-0.63253,0.00022,19.03216]
[1778452777042,33.92,81890.78,0.0,-0.63449,0.00022,18.9963]
[1778452779044,33.92,81887.32,0.0,-0.63525,0.00022,18.98229]
[1778452784079,33.92,81889.66,0.0,-0.63473,0.00022,18.99195]
[1778452789351,33.92,81889.0,0.0,-0.63487,0.00022,18.98937]
[1778452789419,33.92,81899.42,0.0,-0.63258,0.00022,19.03132]
[1778452790123,33.92,81899.42,0.0,-0.63258,0.00022,19.03132]
[1778452795156,33.92,81900.87,0.0,-0.63226,0.00022,19.03708]
[1778452797038,33.92,81902.11,0.0,-0.63199,0.00022,19.042]
[1778452797218,33.92,81902.11,0.0,-0.63199,0.00022,19.042]
[1778452797292,33.92,81903.14,0.0,-0.63176,0.00022,19.0461]
[1778452799588,33.92,81903.14,0.0,-0.63176,0.00022,19.04609]
[1778452799689,33.92,81906.24,0.0,-0.63108,0.00022,19.05836]
[1778452800001,33.92,81906.24,0.0,-0.63108,0.00022,19.05836]
[1778452800621,33.92,81906.24,0.0,-0.63108,0.00022,19.05836]
[1778452800806,33.92,81906.24,0.0,-0.63108,0.00022,19.05836]
[1778452800907,33.92,81915.24,0.0,-0.6291,0.00022,19.09369]
[1778452801005,33.92,81915.24,0.0,-0.6291,0.00022,19.09369]
[1778452801242,33.92,81915.24,0.0,-0.6291,0.00022,19.09369]
[1778452801475,33.92,81926.49,0.0,-0.62662,0.00022,19.13723]
[1778452802691,33.92,81926.49,0.0,-0.62662,0.00022,19.13723]
[1778452802792,33.92,81933.86,0.0,-0.625,0.00022,19.16527]
[1778452803558,33.92,81933.86,0.0,-0.625,0.00022,19.16527]
[1778452803635,33.92,81936.06,0.0,-0.62451,0.00022,19.1736]
[1778452805661,33.92,81936.06,0.0,-0.62451,0.00022,19.17352]
[1778452805719,33.92,81938.32,0.0,-0.62402,0.00022,19.18198]
[1778452806687,33.92,81938.32,0.0,-0.62402,0.00022,19.18198]
[1778452806792,33.92,81938.7,0.0,-0.62394,0.00022,19.18333]
[1778452807780,33.92,81938.7,0.0,-0.62394,0.00022,19.18333]
[1778452807861,33.92,81938.7,0.0,-0.62394,0.00022,19.18333]
[1778452810274,33.91,81941.83,0.0,-0.62327,0.00022,19.19475]
[1778452811279,33.91,81950.96,0.0,-0.62125,0.00022,19.22867]
[1778452812860,33.91,81950.96,0.0,-0.62125,0.00022,19.22867]
[1778452812944,33.91,81953.65,0.0,-0.62067,0.00022,19.23838]
[1778452816086,33.91,81951.48,0.0,-0.62115,0.00022,19.23038]
[1778452817056,33.91,81950.03,0.0,-0.62147,0.00022,19.22505]
[1778452817321,33.91,81950.03,0.0,-0.62147,0.00022,19.22505]
[1778452818930,33.91,81950.03,0.0,-0.62147,0.00022,19.22505]
[1778452819335,33.9,81950.81,0.0,-0.6213,0.00022,19.22785]
[1778452820968,33.9,81950.81,0.0,-0.6213,0.00022,19.22785]
[1778452821014,33.9,81946.88,0.0,-0.62219,0.00022,19.21306]
[1778452822356,33.9,81960.39,0.0,-0.61919,0.00022,19.26274]
[1778452823420,33.9,81960.39,0.0,-0.61919,0.00022,19.26274]
[1778452823476,33.9,81963.76,0.0,-0.61844,0.00022,19.27498]
[1778452826422,33.9,81963.57,0.0,-0.61849,0.00022,19.27427]
[1778452826489,33.9,81964.54,0.0,-0.61827,0.00022,19.27778]
[1778452827509,33.9,81968.17,0.0,-0.61746,0.00022,19.29086]
[1778452828628,33.9,81968.17,0.0,-0.61746,0.00022,19.29086]
[1778452828637,33.9,81968.17,0.0,-0.61746,0.00022,19.29086]
[1778452828727,33.9,81961.51,0.0,-0.61895,0.00022,19.26675]
[1778452830241,33.9,81961.51,0.0,-0.61895,0.00022,19.26673]
[1778452830438,33.9,81955.08,0.0,-0.62039,0.00022,19.24309]
[1778452831276,33.9,81955.08,0.0,-0.62039,0.00022,19.24309]
[1778452831444,33.9,81951.8,0.0,-0.62114,0.00022,19.22571]
[1778452832436,33.89,81959.95,0.0,-0.61934,0.00022,19.25554]
[1778452833262,33.89,81959.95,0.0,-0.61934,0.00022,19.25554]
[1778452833431,33.89,81959.95,0.0,-0.61934,0.00022,19.25554]
[1778452833532,33.89,81968.7,0.0,-0.61739,0.00022,19.28724]
[1778452835456,33.89,81968.86,0.0,-0.61736,0.00022,19.28777]
[1778452836698,33.89,81968.86,0.0,-0.61736,0.00022,19.28777]
[1778452836799,33.89,81962.35,0.0,-0.61881,0.00022,19.2642]
[1778452842652,33.89,81964.87,0.0,-0.61825,0.00022,19.2733]
[1778452842937,33.89,81964.87,0.0,-0.61825,0.00022,19.2733]
[1778452842944,33.89,81964.87,0.0,-0.61825,0.00022,19.2733]
[1778452842958,33.89,81963.32,0.0,-0.6186,0.00022,19.26764]
[1778452843070,33.89,81963.32,0.0,-0.6186,0.00022,19.26764]
[1778452843511,33.89,81963.32,0.0,-0.6186,0.00022,19.26764]
[1778452844948,33.89,81963.32,0.0,-0.6186,0.00022,19.26764]
[1778452845007,33.89,81947.8,0.0,-0.62207,0.00022,19.21035]
[1778452846533,33.88,81936.65,0.0,-0.62455,0.00022,19.16838]
[1778452847456,33.88,81936.65,0.0,-0.62455,0.00022,19.16838]
[1778452847539,33.88,81933.21,0.0,-0.62531,0.00022,19.15524]
[1778452850560,33.88,81936.69,0.0,-0.62455,0.00022,19.16824]
[1778452852401,33.88,81936.82,0.0,-0.62453,0.00022,19.16865]
[1778452852412,33.88,81936.82,0.0,-0.62453,0.00022,19.16865]
[1778452852586,33.88,81936.73,0.0,-0.62456,0.00022,19.16824]
[1778452853582,33.88,81931.62,0.0,-0.62569,0.00022,19.14872]
[1778452854588,33.88,81924.78,0.0,-0.62721,0.00022,19.1224]
[1778452858617,33.87,81921.97,0.0,-0.62784,0.00022,19.11134]
[1778452860081,33.87,81920.66,0.0,-0.62813,0.00022,19.10622]
[1778452860133,33.87,81920.66,0.0,-0.62813,0.00022,19.10622]
[1778452860630,33.87,81920.85,0.0,-0.6281,0.00022,19.10691]
[1778452861160,33.87,81920.85,0.0,-0.6281,0.00022,19.10691]
[1778452861641,33.87,81915.29,0.0,-0.62933,0.00022,19.0852]
[1778452862812,33.87,81915.29,0.0,-0.62933,0.00022,19.0852]
[1778452862920,33.87,81926.15,0.0,-0.62693,0.00022,19.12734]
[1778452863732,33.87,81926.15,0.0,-0.62693,0.00022,19.12734]
[1778452863739,33.87,81926.15,0.0,-0.62693,0.00022,19.12734]
[1778452863757,33.87,81914.95,0.0,-0.62941,0.00022,19.08378]
[1778452865668,33.87,81911.86,0.0,-0.63009,0.00022,19.07157]
[1778452866675,33.87,81900.17,0.0,-0.63267,0.00022,19.02509]
[1778452867808,33.87,81900.17,0.0,-0.63267,0.00022,19.02509]
[1778452867898,33.87,81897.95,0.0,-0.63317,0.00022,19.01609]
[1778452868299,33.87,81897.95,0.0,-0.63317,0.00022,19.01609]
[1778452872900,33.86,81896.02,0.0,-0.6336,0.00022,19.0082]
[1778452872978,33.86,81893.75,0.0,-0.63411,0.00022,18.99897]
[1778452874742,33.86,81881.55,0.0,-0.63679,0.00022,18.94923]
[1778452875738,33.86,81879.99,0.0,-0.63713,0.00022,18.94281]
[1778452878092,33.86,81879.78,0.0,-0.63718,0.00022,18.94196]
[1778452878092,33.86,81879.78,0.0,-0.63718,0.00022,18.94196]
[1778452878101,33.86,81879.78,0.0,-0.63718,0.00022,18.94196]
[1778452878759,33.86,81879.57,0.0,-0.63722,0.00022,18.9411]
[1778452880773,33.86,81872.61,0.0,-0.63875,0.00022,18.9123]
[1778452884273,33.86,81873.63,0.0,-0.63852,0.00022,18.91656]
[1778452884276,33.86,81873.63,0.0,-0.63852,0.00022,18.91656]
[1778452884700,33.86,81873.63,0.0,-0.63852,0.00022,18.91656]
[1778452884801,33.86,81868.26,0.0,-0.6397,0.00022,18.89419]
[1778452885808,33.86,81860.14,0.0,-0.64147,0.00022,18.86004]
[1778452886815,33.87,81859.41,0.0,-0.64162,0.00022,18.85721]
[1778452891850,33.87,81855.9,0.0,-0.64241,0.00022,18.83712]
[1778452894871,33.83,81863.79,0.0,-0.64083,0.00022,18.8679]
[1778452896286,33.83,81868.47,0.0,-0.63982,0.00022,18.88735]
[1778452896290,33.83,81868.47,0.0,-0.63982,0.00022,18.88735]
[1778452896375,33.83,81868.47,0.0,-0.63982,0.00022,18.88735]
[1778452896377,33.83,81868.47,0.0,-0.63982,0.00022,18.88735]
[1778452896433,33.83,81868.47,0.0,-0.63982,0.00022,18.88735]
[1778452896472,33.83,81868.47,0.0,-0.63982,0.00022,18.88735]
[1778452898364,33.83,81869.12,0.0,-0.6397,0.00022,18.88965]
[1778452898370,33.83,81869.12,0.0,-0.6397,0.00022,18.88965]
[1778452898541,33.83,81869.12,0.0,-0.6397,0.00022,18.88965]
[1778452898666,33.83,81869.12,0.0,-0.6397,0.00022,18.88965]
[1778452898669,33.83,81869.12,0.0,-0.6397,0.00022,18.88965]
[1778452898901,33.82,81865.17,0.0,-0.64057,0.00022,18.87286]
[1778452899906,33.82,81872.35,0.0,-0.63901,0.00022,18.90275]
[1778452900914,33.82,81876.72,0.0,-0.63806,0.00022,18.92071]
[1778452903936,33.81,81870.58,0.0,-0.63945,0.00022,18.89446]
[1778452907720,33.8,81872.88,0.0,-0.63898,0.00022,18.90343]
[1778452907861,33.8,81872.88,0.0,-0.63898,0.00022,18.90343]
[1778452907973,33.8,81873.8,0.0,-0.63878,0.00022,18.90727]
[1778452908681,33.8,81873.8,0.0,-0.63878,0.00022,18.90727]
[1778452908976,33.8,81884.5,0.0,-0.63644,0.00022,18.95134]
[1778452909984,33.8,81888.74,0.0,-0.63551,0.00022,18.96868]
[1778452910990,33.8,81897.35,0.0,-0.63361,0.00022,19.0036]
[1778452913006,33.8,81892.6,0.0,-0.63466,0.00022,18.98426]
[1778452914016,33.79,81889.78,0.0,-0.63529,0.00022,18.97274]
[1778452917035,33.79,81899.45,0.0,-0.63316,0.00022,19.01182]
[1778452918044,33.79,81902.72,0.0,-0.63244,0.00022,19.02492]
[1778452920296,33.79,81903.15,0.0,-0.63235,0.00022,19.02653]
[1778452920810,33.79,81903.15,0.0,-0.63235,0.00022,19.02653]
[1778452921065,33.79,81902.87,0.0,-0.63242,0.00022,19.02535]
[1778452923077,33.79,81898.57,0.0,-0.63338,0.00022,19.00794]
[1778452925093,33.79,81893.96,0.0,-0.6344,0.00022,18.9892]
[1778452926100,33.79,81903.08,0.0,-0.63239,0.00022,19.02591]
[1778452927108,33.79,81907.63,0.0,-0.63138,0.00022,19.04404]
[1778452928073,33.79,81907.63,0.0,-0.63138,0.00022,19.04404]
[1778452928099,33.79,81907.63,0.0,-0.63138,0.00022,19.04404]
[1778452928147,33.78,81908.59,0.0,-0.6312,0.00022,19.0474]
[1778452928312,33.78,81908.59,0.0,-0.6312,0.00022,19.0474]
[1778452928492,33.78,81908.59,0.0,-0.6312,0.00022,19.0474]
[1778452929131,33.77,81908.59,0.0,-0.63122,0.00022,19.04697]
[1778452930133,33.74,81919.32,0.0,-0.62896,0.00022,19.08747]
[1778452930527,33.74,81919.32,0.0,-0.62896,0.00022,19.08747]
[1778452930614,33.74,81919.32,0.0,-0.62896,0.00022,19.08747]
[1778452931160,33.71,81917.01,0.0,-0.62959,0.00022,19.07635]
[1778452932146,33.68,81907.71,0.0,-0.63177,0.00022,19.03745]
[1778452933152,33.68,81900.18,0.0,-0.63345,0.00022,19.00699]
[1778452934160,33.68,81900.14,0.0,-0.63347,0.00022,19.00667]
[1778452937181,33.62,81903.08,0.0,-0.63305,0.00022,19.01464]
[1778452937781,33.62,81903.08,0.0,-0.63305,0.00022,19.01464]
[1778452937813,33.62,81903.08,0.0,-0.63305,0.00022,19.01464]
[1778452938139,33.62,81903.08,0.0,-0.63305,0.00022,19.01464]
[1778452938189,33.62,81903.01,0.0,-0.63306,0.00022,19.01436]
[1778452938356,33.62,81903.01,0.0,-0.63306,0.00022,19.01436]
[1778452939197,33.57,81878.17,0.0,-0.6388,0.00022,18.90796]
[1778452940032,33.57,81878.17,0.0,-0.6388,0.00022,18.90796]
[1778452940044,33.57,81878.17,0.0,-0.6388,0.00022,18.90796]
[1778452940203,33.56,81872.38,0.0,-0.64008,0.00022,18.88342]
[1778452943921,33.54,81871.33,0.0,-0.6404,0.00022,18.87749]
[1778452944020,33.54,81866.26,0.0,-0.64153,0.00022,18.85566]
[1778452945348,33.54,81866.26,0.0,-0.64153,0.00022,18.85566]
[1778452945354,33.54,81866.26,0.0,-0.64153,0.00022,18.85566]
[1778452945448,33.54,81860.81,0.0,-0.64274,0.00022,18.83219]
[1778452946349,33.54,81860.81,0.0,-0.64274,0.00022,18.83219]
[1778452946355,33.54,81860.81,0.0,-0.64274,0.00022,18.83219]
[1778452946472,33.54,81860.02,0.0,-0.64292,0.00022,18.82869]
[1778452947891,33.54,81868.9,0.0,-0.64097,0.00022,18.86658]
[1778452949266,33.53,81869.29,0.0,-0.64089,0.00022,18.86802]
[1778452950375,33.53,81869.29,0.0,-0.64089,0.00022,18.86802]
[1778452950992,33.53,81869.29,0.0,-0.64089,0.00022,18.86802]
[1778452951021,33.53,81869.29,0.0,-0.64089,0.00022,18.86802]
[1778452951082,33.53,81869.29,0.0,-0.64089,0.00022,18.86802]
[1778452951098,33.53,81869.29,0.0,-0.64089,0.00022,18.86802]
[1778452951462,33.53,81869.46,0.0,-0.64091,0.00022,18.86298]
[1778452951573,33.53,81859.01,0.0,-0.64322,0.00022,18.81822]
[1778452952481,33.53,81859.01,0.0,-0.64322,0.00022,18.81822]
[1778452952579,33.53,81864.98,0.0,-0.64191,0.00022,18.84366]
[1778452953295,33.52,81864.98,0.0,-0.64192,0.00022,18.8435]
[1778452956554,33.52,81862.57,0.0,-0.64247,0.00022,18.83279]
[1778452957033,33.52,81862.57,0.0,-0.64247,0.00022,18.83279]
[1778452957063,33.51,81855.66,0.0,-0.64402,0.00022,18.80262]
[1778452959341,33.51,81853.45,0.0,-0.64452,0.00022,18.79272]
[1778452964375,33.48,81865.66,0.0,-0.64194,0.00022,18.84324]
[1778452965382,33.48,81866.14,0.0,-0.64185,0.00022,18.84511]
[1778452970417,33.45,81864.5,0.0,-0.64235,0.00022,18.83556]
[1778452975452,33.34,81861.79,0.0,-0.64342,0.00022,18.81505]
[1778452978117,33.28,81838.8,0.0,-0.64878,0.00022,18.70849]
[1778452983508,33.21,81837.93,0.0,-0.6493,0.00022,18.69835]
[1778452988543,33.2,81836.99,0.0,-0.64954,0.00022,18.6934]
[1778452993578,33.19,81849.16,0.0,-0.64688,0.00022,18.74729]
[1778452994591,33.18,81849.36,0.0,-0.6469,0.00022,18.74697]
[1778452997605,33.16,81839.57,0.0,-0.64915,0.00022,18.70159]
[1778453002641,33.07,81836.54,0.0,-0.65021,0.00022,18.68033]
[1778453007681,32.98,81835.59,0.0,-0.65086,0.00022,18.66736]
[1778453008688,32.96,81846.06,0.0,-0.64861,0.00022,18.71338]
[1778453009696,32.96,81845.45,0.0,-0.64876,0.00022,18.71043]
[1778453014730,32.95,81840.4,0.0,-0.64997,0.00022,18.68119]
[1778453019765,32.89,81836.33,0.0,-0.65112,0.00022,18.65774]
[1778453024801,32.81,81838.55,0.0,-0.65099,0.00022,18.66085]
[1778453025809,32.8,81845.62,0.0,-0.64948,0.00022,18.69189]
[1778453026815,32.8,81842.46,0.0,-0.65019,0.00022,18.67727]
[1778453031850,32.79,81841.22,0.0,-0.65051,0.00022,18.67082]
[1778453034871,32.78,81855.94,0.0,-0.64723,0.00022,18.73736]
[1778453035878,32.78,81854.92,0.0,-0.64747,0.00022,18.73256]
[1778453037891,32.77,81848.5,0.0,-0.64893,0.00022,18.70305]
[1778453041920,32.77,81854.44,0.0,-0.64764,0.00022,18.72933]
[1778453043934,32.76,81855.41,0.0,-0.64744,0.00022,18.73334]
[1778453048972,32.75,81854.49,0.0,-0.64769,0.00022,18.72828]
[1778453054004,32.74,81854.86,0.0,-0.64766,0.00022,18.72907]
[1778453059040,32.73,81852.78,0.0,-0.64817,0.00022,18.71878]
[1778453064074,32.72,81851.02,0.0,-0.64862,0.00022,18.70977]
[1778453069110,32.71,81849.06,0.0,-0.6491,0.00022,18.69999]
[1778453074151,32.7,81848.12,0.0,-0.64939,0.00022,18.68945]
[1778453079185,32.69,81842.52,0.0,-0.65069,0.00022,18.66292]
[1778453083214,32.64,81848.97,0.0,-0.6495,0.00023,18.6875]
[1778453086235,32.63,81841.53,0.0,-0.6512,0.00022,18.65268]
[1778453087243,32.63,81840.26,0.0,-0.6515,0.00022,18.64665]
[1778453093286,32.62,81838.59,0.0,-0.65191,0.00022,18.63806]
[1778453096305,32.61,81846.85,0.0,-0.65008,0.00023,18.67589]
[1778453100466,32.61,81850.6,0.0,-0.64926,0.00023,18.69263]
[1778453100494,32.61,81850.6,0.0,-0.64926,0.00023,18.69263]
[1778453100561,32.61,81850.6,0.0,-0.64926,0.00023,18.69263]
[1778453100923,32.61,81850.6,0.0,-0.64926,0.00023,18.69263]
[1778453100974,32.61,81850.6,0.0,-0.64926,0.00023,18.69263]
[1778453100988,32.61,81850.6,0.0,-0.64926,0.00023,18.69263]
[1778453101150,32.61,81850.6,0.0,-0.64926,0.00023,18.69263]
[1778453101345,32.61,81852.94,0.0,-0.64874,0.00023,18.70318]
[1778453101974,32.61,81852.94,0.0,-0.64874,0.00023,18.70318]
[1778453102360,32.61,81866.19,0.0,-0.64574,0.00023,18.76325]
[1778453103374,32.61,81880.49,0.0,-0.64251,0.00023,18.82691]
[1778453104368,32.61,81890.22,0.0,-0.64029,0.00023,18.86964]
[1778453106308,32.61,81890.7,0.0,-0.64018,0.00023,18.87181]
[1778453106384,32.61,81883.05,0.0,-0.64191,0.00023,18.83843]
[1778453106472,32.61,81883.05,0.0,-0.64191,0.00023,18.83843]
[1778453107388,32.62,81882.33,0.0,-0.64204,0.00023,18.83588]
[1778453109052,32.62,81886.96,0.0,-0.64099,0.00023,18.85623]
[1778453110415,32.62,81896.66,0.0,-0.63878,0.00023,18.89838]
[1778453111415,32.62,81899.44,0.0,-0.63814,0.00023,18.91035]
[1778453116451,32.62,81900.28,0.0,-0.63795,0.00023,18.91403]
[1778453118164,32.62,81900.28,0.0,-0.63795,0.00023,18.91403]
[1778453118374,32.62,81900.28,0.0,-0.63795,0.00023,18.91403]
[1778453118386,32.62,81901.33,0.0,-0.63771,0.00023,18.91855]
[1778453119122,32.62,81904.24,0.0,-0.63704,0.00023,18.93106]
[1778453121485,32.62,81901.49,0.0,-0.63766,0.00023,18.91942]
[1778453123499,32.63,81908.55,0.0,-0.63604,0.00023,18.9496]
[1778453124507,32.63,81911.95,0.0,-0.63526,0.00023,18.96403]
[1778453127527,32.63,81899.72,0.0,-0.63804,0.00023,18.91219]
[1778453130549,32.63,81903.36,0.0,-0.6372,0.00023,18.92794]
[1778453135584,32.63,81905.39,0.0,-0.63676,0.00023,18.93152]
[1778453137589,32.64,81905.79,0.0,-0.63667,0.00023,18.93328]
[1778453137595,32.64,81905.79,0.0,-0.63667,0.00023,18.93328]
[1778453137658,32.64,81918.89,0.0,-0.63367,0.00023,18.98852]
[1778453138866,32.64,81918.89,0.0,-0.63367,0.00023,18.98852]
[1778453139319,32.64,81918.89,0.0,-0.63367,0.00023,18.98852]
[1778453139412,32.64,81924.66,0.0,-0.63234,0.00023,19.0126]
[1778453141671,32.64,81923.16,0.0,-0.63269,0.00023,19.00643]
[1778453141729,32.64,81921.75,0.0,-0.63301,0.00023,19.00062]
[1778453145845,32.64,81923.7,0.0,-0.63255,0.00023,19.00883]
[1778453146055,32.64,81923.7,0.0,-0.63255,0.00023,19.00883]
[1778453146072,32.64,81925.0,0.0,-0.63225,0.00023,19.01425]
[1778453147078,32.64,81925.0,0.0,-0.63225,0.00023,19.01425]
[1778453147222,32.64,81925.0,0.0,-0.63225,0.00023,19.01425]
[1778453147268,32.64,81938.15,0.0,-0.62923,0.00023,19.06815]
[1778453147612,32.64,81938.15,0.0,-0.62923,0.00023,19.06815]
[1778453147670,32.64,81938.15,0.0,-0.62923,0.00023,19.06815]
[1778453148851,32.64,81938.15,0.0,-0.62923,0.00023,19.06815]
[1778453149332,32.64,81916.51,0.0,-0.63419,0.00023,18.97903]
[1778453150327,32.64,81916.51,0.0,-0.63419,0.00023,18.97903]
[1778453150330,32.64,81916.51,0.0,-0.63419,0.00023,18.97903]
[1778453150339,32.64,81916.51,0.0,-0.63419,0.00023,18.97903]
[1778453150366,32.64,81917.47,0.0,-0.63397,0.00023,18.98307]
[1778453151066,32.64,81917.47,0.0,-0.63397,0.00023,18.98307]
[1778453151074,32.64,81917.47,0.0,-0.63397,0.00023,18.98307]
[1778453151083,32.64,81917.47,0.0,-0.63397,0.00023,18.98307]
[1778453151134,32.64,81916.29,0.0,-0.63424,0.00023,18.97817]
[1778453151761,32.64,81916.29,0.0,-0.63424,0.00023,18.97817]
[1778453151766,32.64,81916.29,0.0,-0.63424,0.00023,18.97817]
[1778453151771,32.64,81916.29,0.0,-0.63424,0.00023,18.97817]
[1778453151925,32.64,81916.29,0.0,-0.63424,0.00023,18.97817]
[1778453152026,32.64,81918.85,0.0,-0.63365,0.00023,18.98886]
[1778453153353,32.64,81918.85,0.0,-0.63365,0.00023,18.98886]
[1778453153432,32.64,81915.19,0.0,-0.63448,0.00023,18.97365]
[1778453159403,32.65,81914.98,0.0,-0.63452,0.00023,18.97299]
[1778453164787,32.65,81916.27,0.0,-0.63421,0.00023,18.97857]
[1778453168103,32.65,81914.99,0.0,-0.6345,0.00023,18.97324]
[1778453168263,32.65,81914.99,0.0,-0.6345,0.00023,18.97324]
[1778453168305,32.65,81910.51,0.0,-0.63552,0.00023,18.95451]
[1778453169824,32.65,81895.38,0.0,-0.63896,0.00023,18.89001]
[1778453171349,32.65,81895.38,0.0,-0.63896,0.00023,18.89001]
[1778453171356,32.65,81895.38,0.0,-0.63896,0.00023,18.89001]
[1778453171448,32.65,81892.84,0.0,-0.63953,0.00023,18.87917]
[1778453174446,32.65,81890.34,0.0,-0.64011,0.00023,18.86825]
[1778453173852,32.65,81886.35,0.0,-0.64102,0.00023,18.8508]
[1778453174859,32.65,81886.94,0.0,-0.64089,0.00023,18.85331]
[1778453178477,32.65,81885.56,0.0,-0.64121,0.00023,18.84707]
[1778453178481,32.65,81885.56,0.0,-0.64121,0.00023,18.84707]
[1778453179342,32.65,81885.56,0.0,-0.64121,0.00023,18.84707]
[1778453179350,32.65,81885.56,0.0,-0.64121,0.00023,18.84707]
[1778453179442,32.65,81878.27,0.0,-0.64287,0.00023,18.81498]
[1778453181911,32.65,81870.74,0.0,-0.64458,0.00023,18.78154]
[1778453183208,32.65,81870.74,0.0,-0.64458,0.00023,18.78154]
[1778453183215,32.65,81870.74,0.0,-0.64458,0.00023,18.78154]
[1778453183284,32.65,81870.74,0.0,-0.64458,0.00023,18.78154]
[1778453183348,32.65,81878.23,0.0,-0.64288,0.00023,18.81467]
[1778453183483,32.65,81878.23,0.0,-0.64288,0.00023,18.81467]
[1778453183606,32.65,81878.23,0.0,-0.64288,0.00023,18.81467]
[1778453183718,32.65,81878.23,0.0,-0.64288,0.00023,18.81467]
[1778453183942,32.65,81878.23,0.0,-0.64288,0.00023,18.81467]
[1778453184028,32.65,81889.63,0.0,-0.6403,0.00023,18.86461]
[1778453185944,32.65,81889.63,0.0,-0.64029,0.00023,18.86471]
[1778453186043,32.65,81891.64,0.0,-0.63983,0.00023,18.87347]
[1778453186808,32.65,81891.64,0.0,-0.63983,0.00023,18.87347]
[1778453186946,32.65,81891.64,0.0,-0.63983,0.00023,18.87349]
[1778453187961,32.65,81891.64,0.0,-0.63983,0.00023,18.87349]
[1778453188376,32.65,81891.64,0.0,-0.63983,0.00023,18.87349]
[1778453188431,32.65,81891.64,0.0,-0.63983,0.00023,18.87349]
[1778453188477,32.65,81878.2,0.0,-0.64289,0.00023,18.81462]
[1778453188804,32.65,81878.2,0.0,-0.64289,0.00023,18.81462]
[1778453188811,32.65,81878.2,0.0,-0.64289,0.00023,18.81462]
[1778453188963,32.65,81878.16,0.0,-0.6429,0.00023,18.81444]
[1778453190976,32.65,81872.29,0.0,-0.64423,0.00023,18.78839]
[1778453192990,32.65,81865.44,0.0,-0.64582,0.00023,18.75231]
[1778453198025,32.64,81866.29,0.0,-0.64563,0.00023,18.75595]
[1778453203061,32.64,81861.45,0.0,-0.64675,0.00023,18.73368]
[1778453208098,32.58,81863.79,0.0,-0.64647,0.00023,18.73949]
[1778453208995,32.58,81863.79,0.0,-0.64647,0.00023,18.73949]
[1778453209106,32.56,81862.4,0.0,-0.64687,0.00023,18.73168]
[1778453210242,32.55,81868.43,0.0,-0.64559,0.00023,18.7573]
[1778453212126,32.54,81863.76,0.0,-0.64666,0.00023,18.73607]
[1778453214697,32.54,81866.3,0.0,-0.6461,0.00023,18.7471]
[1778453214831,32.54,81866.3,0.0,-0.6461,0.00023,18.7471]
[1778453215064,32.54,81866.3,0.0,-0.6461,0.00023,18.7471]
[1778453215074,32.54,81866.3,0.0,-0.6461,0.00023,18.7471]
[1778453215148,32.54,81867.32,0.0,-0.64587,0.00023,18.7517]
[1778453216155,32.54,81880.34,0.0,-0.64292,0.00023,18.80971]
[1778453217162,32.54,81884.47,0.0,-0.64198,0.00023,18.82805]
[1778453218169,32.54,81881.65,0.0,-0.64262,0.00023,18.81565]
[1778453221613,32.54,81881.55,0.0,-0.64265,0.00023,18.81513]
[1778453221616,32.54,81881.55,0.0,-0.64265,0.00023,18.81513]
[1778453221990,32.54,81881.55,0.0,-0.64265,0.00023,18.81513]
[1778453222201,32.54,81879.21,0.0,-0.64318,0.00023,18.80476]
[1778453223208,32.54,81866.37,0.0,-0.6461,0.00023,18.74726]
[1778453224216,32.54,81862.4,0.0,-0.647,0.00023,18.72925]
[1778453229250,32.54,81861.53,0.0,-0.64719,0.00023,18.72531]
[1778453234286,32.54,81850.62,0.0,-0.64966,0.00023,18.67537]
[1778453239327,32.53,81845.5,0.0,-0.65082,0.00023,18.65163]
[1778453241336,32.53,81838.6,0.0,-0.65238,0.00023,18.61943]
[1778453244357,32.53,81827.2,0.0,-0.65495,0.00022,18.56565]
[1778453246395,32.53,81820.81,0.0,-0.65639,0.00022,18.53516]
[1778453247454,32.53,81820.81,0.0,-0.65639,0.00022,18.53516]
[1778453247459,32.53,81820.81,0.0,-0.65639,0.00022,18.53516]
[1778453247387,32.53,81831.42,0.0,-0.65401,0.00022,18.58554]
[1778453247599,32.53,81831.42,0.0,-0.65401,0.00022,18.58554]
[1778453248394,32.53,81863.52,0.0,-0.64676,0.00023,18.73406]
[1778453249506,32.53,81863.52,0.0,-0.64676,0.00023,18.73406]
[1778453249507,32.53,81870.92,0.0,-0.64508,0.00023,18.7674]
[1778453251981,32.53,81873.04,0.0,-0.64464,0.00023,18.77145]
[1778453251986,32.53,81873.04,0.0,-0.64464,0.00023,18.77145]
[1778453252220,32.53,81873.04,0.0,-0.64464,0.00023,18.77145]
[1778453252382,32.53,81873.04,0.0,-0.64464,0.00023,18.77145]
[1778453252393,32.53,81873.04,0.0,-0.64464,0.00023,18.77145]
[1778453252483,32.53,81875.11,0.0,-0.64417,0.00023,18.78067]
[1778453252651,32.53,81875.11,0.0,-0.64417,0.00023,18.78067]
[1778453253427,32.53,81875.11,0.0,-0.64417,0.00023,18.78063]
[1778453255603,32.53,81876.44,0.0,-0.64387,0.00023,18.7865]
[1778453256449,32.53,81877.85,0.0,-0.64356,0.00023,18.79273]
[1778453257456,32.53,81884.0,0.0,-0.64216,0.00023,18.81991]
[1778453260477,32.53,81886.73,0.0,-0.64154,0.00023,18.83196]
[1778453264504,32.53,81889.83,0.0,-0.64082,0.00023,18.84563]
[1778453267321,32.53,81890.48,0.0,-0.64068,0.00023,18.84838]
[1778453267411,32.53,81890.48,0.0,-0.64068,0.00023,18.84838]
[1778453267591,32.53,81890.61,0.0,-0.64065,0.00023,18.84891]
[1778453268534,32.53,81890.66,0.0,-0.64065,0.00023,18.84908]
[1778453273568,32.53,81889.3,0.0,-0.64097,0.00023,18.84292]
[1778453276515,32.53,81888.89,0.0,-0.64106,0.00023,18.84109]
[1778453278224,32.52,81890.0,0.0,-0.64081,0.00023,18.84587]
[1778453278279,32.52,81890.21,0.0,-0.64077,0.00023,18.84672]
[1778453281405,32.52,81891.78,0.0,-0.64042,0.00023,18.8535]
[1778453281778,32.52,81891.8,0.0,-0.64041,0.00023,18.85354]
[1778453282647,32.52,81891.35,0.0,-0.64052,0.00023,18.85158]
[1778453282663,32.52,81891.35,0.0,-0.64052,0.00023,18.85158]
[1778453282857,32.52,81891.35,0.0,-0.64052,0.00023,18.85158]
[1778453283271,32.52,81891.35,0.0,-0.64052,0.00023,18.85158]
[1778453283316,32.52,81896.04,0.0,-0.63945,0.00023,18.87195]
[1778453284962,32.52,81896.04,0.0,-0.63945,0.00023,18.87201]
[1778453285211,32.52,81896.04,0.0,-0.63945,0.00023,18.87201]
[1778453285526,32.52,81896.04,0.0,-0.63945,0.00023,18.87201]
[1778453285531,32.52,81896.04,0.0,-0.63945,0.00023,18.87201]
[1778453285241,32.52,81912.8,0.0,-0.63561,0.00023,18.94391]
[1778453285656,32.52,81912.8,0.0,-0.63561,0.00023,18.94391]
[1778453285761,32.52,81912.8,0.0,-0.63561,0.00023,18.94391]
[1778453285767,32.52,81894.97,0.0,-0.63969,0.00023,18.8674]
[1778453286746,32.52,81894.97,0.0,-0.63969,0.00023,18.8674]
[1778453286790,32.52,81894.65,0.0,-0.63976,0.00023,18.86605]
[1778453288680,32.52,81896.53,0.0,-0.63933,0.00023,18.87428]
[1778453296268,32.52,81896.89,0.0,-0.63926,0.00023,18.87558]
[1778453296401,32.52,81896.89,0.0,-0.63926,0.00023,18.87558]
[1778453296926,32.52,81896.78,0.0,-0.6393,0.00023,18.87484]
[1778453296929,32.52,81898.31,0.0,-0.63895,0.00023,18.8814]
[1778453298747,32.52,81901.5,0.0,-0.63823,0.00023,18.89511]
[1778453300399,32.52,81906.28,0.0,-0.63713,0.00023,18.91575]
[1778453302061,32.52,81906.28,0.0,-0.63713,0.00023,18.91575]
[1778453302162,32.52,81904.61,0.0,-0.6375,0.00023,18.90872]
[1778453303076,32.52,81904.61,0.0,-0.6375,0.00023,18.90872]
[1778453303177,32.52,81905.43,0.0,-0.63731,0.00023,18.9123]
[1778453309201,32.52,81908.0,0.0,-0.63671,0.00023,18.92355]
[1778453309302,32.52,81907.5,0.0,-0.63682,0.00023,18.92154]
[1778453310411,32.52,81907.5,0.0,-0.63682,0.00023,18.92154]
[1778453310469,32.53,81906.27,0.0,-0.63709,0.00023,18.91635]
[1778453311056,32.53,81906.27,0.0,-0.63709,0.00023,18.91635]
[1778453311657,32.53,81906.27,0.0,-0.63709,0.00023,18.91635]
[1778453311119,32.53,81905.37,0.0,-0.63733,0.00023,18.9072]
[1778453311838,32.53,81905.12,0.0,-0.63739,0.00023,18.90608]
[1778453313497,32.53,81905.12,0.0,-0.63739,0.00023,18.90608]
[1778453313512,32.53,81905.12,0.0,-0.63739,0.00023,18.90608]
[1778453313609,32.53,81905.12,0.0,-0.63739,0.00023,18.90608]
[1778453313621,32.53,81905.12,0.0,-0.63739,0.00023,18.90608]
[1778453313621,32.53,81892.57,0.0,-0.64026,0.00023,18.85181]
[1778453313852,32.53,81892.7,0.0,-0.64023,0.00023,18.85237]
[1778453314859,32.52,81886.17,0.0,-0.64173,0.00023,18.82362]
[1778453317880,32.52,81880.42,0.0,-0.64305,0.00023,18.79796]
[1778453319726,32.52,81880.27,0.0,-0.64309,0.00023,18.7972]
[1778453319728,32.52,81880.27,0.0,-0.64309,0.00023,18.7972]
[1778453320545,32.52,81885.63,0.0,-0.64187,0.00023,18.82081]
[1778453321239,32.52,81885.63,0.0,-0.64187,0.00023,18.82081]
[1778453321425,32.52,81885.63,0.0,-0.64187,0.00023,18.82081]
[1778453321527,32.52,81890.58,0.0,-0.64075,0.00023,18.84249]
[1778453322915,32.52,81890.72,0.0,-0.64072,0.00023,18.843]
[1778453326656,32.51,81892.43,0.0,-0.64034,0.00023,18.85035]
[1778453326697,32.51,81893.69,0.0,-0.64005,0.00023,18.85577]
[1778453327434,32.51,81893.69,0.0,-0.64005,0.00023,18.85577]
[1778453327440,32.51,81893.69,0.0,-0.64005,0.00023,18.85577]
[1778453327488,32.51,81893.76,0.0,-0.64004,0.00023,18.85601]
[1778453327777,32.51,81893.76,0.0,-0.64004,0.00023,18.85601]
[1778453327950,32.51,81893.76,0.0,-0.64004,0.00023,18.85601]
[1778453329036,32.51,81893.76,0.0,-0.64004,0.00023,18.85601]
[1778453329137,32.51,81909.97,0.0,-0.63633,0.00023,18.92585]
[1778453330618,32.51,81913.77,0.0,-0.63546,0.00023,18.94208]
[1778453331430,32.51,81913.77,0.0,-0.63546,0.00023,18.94208]
[1778453331437,32.51,81913.77,0.0,-0.63546,0.00023,18.94208]
[1778453331453,32.51,81913.77,0.0,-0.63546,0.00023,18.94208]
[1778453331515,32.52,81913.26,0.0,-0.63557,0.00023,18.94001]
[1778453332951,32.52,81913.26,0.0,-0.63556,0.00023,18.94008]
[1778453333606,32.52,81913.26,0.0,-0.63556,0.00023,18.94008]
[1778453333620,32.52,81923.75,0.0,-0.63315,0.00023,18.98425]
[1778453335000,32.52,81923.79,0.0,-0.63314,0.00023,18.98452]
[1778453337691,32.52,81922.65,0.0,-0.6334,0.00023,18.9798]
[1778453338441,32.52,81923.16,0.0,-0.63328,0.00023,18.98198]
[1778453338538,32.52,81922.99,0.0,-0.63331,0.00023,18.98132]
[1778453339341,32.52,81922.99,0.0,-0.63331,0.00023,18.98132]
[1778453339713,32.52,81922.99,0.0,-0.63331,0.00023,18.98132]
[1778453339422,32.52,81924.46,0.0,-0.63297,0.00023,18.98751]
[1778453339799,32.52,81924.46,0.0,-0.63297,0.00023,18.98751]
[1778453340377,32.52,81924.46,0.0,-0.63297,0.00023,18.98751]
[1778453340479,32.52,81917.49,0.0,-0.63457,0.00023,18.95838]
[1778453342746,32.52,81917.49,0.0,-0.63457,0.00023,18.95842]
[1778453342052,32.52,81914.3,0.0,-0.63529,0.00023,18.94503]
[1778453343058,32.53,81915.39,0.0,-0.63504,0.00023,18.94971]
[1778453343773,32.53,81915.39,0.0,-0.63504,0.00023,18.94971]
[1778453344065,32.53,81914.85,0.0,-0.63516,0.00023,18.9475]
[1778453344842,32.53,81914.85,0.0,-0.63516,0.00023,18.9475]
[1778453345076,32.53,81912.73,0.0,-0.63565,0.00023,18.93854]
[1778453346080,32.53,81915.78,0.0,-0.63495,0.00023,18.95144]
[1778453347088,32.53,81919.53,0.0,-0.63409,0.00023,18.96723]
[1778453348857,32.53,81920.2,0.0,-0.63393,0.00023,18.97003]
[1778453348900,32.53,81920.2,0.0,-0.63393,0.00023,18.97003]
[1778453348908,32.53,81920.2,0.0,-0.63393,0.00023,18.97003]
[1778453349102,32.53,81923.7,0.0,-0.63313,0.00023,18.98469]
[1778453351116,32.53,81927.51,0.0,-0.63225,0.00023,19.00056]
[1778453355026,32.53,81928.36,0.0,-0.63205,0.00023,19.0041]
[1778453355144,32.53,81929.07,0.0,-0.63189,0.00023,19.00704]
[1778453356088,32.53,81929.07,0.0,-0.63189,0.00023,19.00704]
[1778453356160,32.53,81927.44,0.0,-0.63227,0.00023,19.00029]
[1778453357841,32.53,81927.44,0.0,-0.63227,0.00023,19.0003]
[1778453358103,32.53,81927.44,0.0,-0.63227,0.00023,19.0003]
[1778453358204,32.53,81914.86,0.0,-0.63515,0.00023,18.94766]
[1778453359296,32.53,81914.86,0.0,-0.63515,0.00023,18.94766]
[1778453359397,32.53,81914.36,0.0,-0.63527,0.00023,18.94552]
[1778453360179,32.53,81914.36,0.0,-0.63527,0.00023,18.94554]
[1778453365214,32.53,81915.35,0.0,-0.63504,0.00023,18.94978]
[1778453370254,32.53,81915.38,0.0,-0.63502,0.00023,18.95006]
[1778453375289,32.53,81923.37,0.0,-0.63321,0.00023,18.97851]
[1778453377301,32.54,81925.76,0.0,-0.63265,0.00023,18.98853]
[1778453378309,32.54,81922.68,0.0,-0.63336,0.00023,18.97574]
[1778453381962,32.54,81920.29,0.0,-0.6339,0.00023,18.96588]
[1778453382107,32.54,81920.29,0.0,-0.6339,0.00023,18.96588]
[1778453382116,32.54,81920.29,0.0,-0.6339,0.00023,18.96588]
[1778453382123,32.54,81920.29,0.0,-0.6339,0.00023,18.96588]
[1778453382337,32.54,81920.55,0.0,-0.63384,0.00023,18.96701]
[1778453383345,32.54,81931.96,0.0,-0.63121,0.00023,19.01442]
[1778453384666,32.54,81931.96,0.0,-0.63121,0.00023,19.01442]
[1778453384748,32.54,81934.42,0.0,-0.63064,0.00023,19.02457]
[1778453388915,32.54,81936.9,0.0,-0.63007,0.00023,19.03485]
[1778453388936,32.54,81936.9,0.0,-0.63007,0.00023,19.03485]
[1778453389388,32.54,81937.37,0.0,-0.62996,0.00023,19.03681]
[1778453389954,32.54,81937.37,0.0,-0.62996,0.00023,19.03681]
[1778453390722,32.54,81937.37,0.0,-0.62996,0.00023,19.03681]
[1778453390756,32.54,81948.11,0.0,-0.62748,0.00023,19.08031]
[1778453391401,32.54,81948.11,0.0,-0.62748,0.00023,19.08032]
[1778453393437,32.54,81948.52,0.0,-0.62738,0.00023,19.08197]
[1778453393454,32.54,81946.24,0.0,-0.62791,0.00023,19.07281]
[1778453395422,32.54,81946.24,0.0,-0.62791,0.00023,19.07281]
[1778453395431,32.54,81953.02,0.0,-0.62634,0.00023,19.09999]
[1778453396058,32.54,81953.02,0.0,-0.62634,0.00023,19.09999]
[1778453396262,32.54,81953.02,0.0,-0.62634,0.00023,19.09999]
[1778453396599,32.54,81953.02,0.0,-0.62634,0.00023,19.09999]
[1778453396641,32.54,81953.02,0.0,-0.62634,0.00023,19.09999]
[1778453396694,32.54,81953.02,0.0,-0.62634,0.00023,19.09999]
[1778453396699,32.54,81963.21,0.0,-0.62399,0.00023,19.14028]
[1778453397445,32.54,81963.21,0.0,-0.62399,0.00023,19.14031]
[1778453398454,32.55,81981.04,0.0,-0.61985,0.00023,19.20919]
[1778453399458,32.54,81979.25,0.0,-0.62027,0.00023,19.20236]
[1778453401470,32.54,81970.57,0.0,-0.62228,0.00023,19.169]
[1778453403930,32.55,81972.37,0.0,-0.62186,0.00023,19.17598]
[1778453404493,32.55,81971.85,0.0,-0.62198,0.00023,19.17399]
[1778453406506,32.55,81975.95,0.0,-0.62103,0.00023,19.18979]
[1778453407284,32.55,81975.95,0.0,-0.62103,0.00023,19.18979]
[1778453407516,32.55,81975.95,0.0,-0.62103,0.00023,19.18979]
[1778453407537,32.55,81975.95,0.0,-0.62103,0.00023,19.18979]
[1778453407602,32.55,81986.54,0.0,-0.61858,0.00023,19.23007]
[1778453408183,32.55,81986.54,0.0,-0.61858,0.00023,19.23007]
[1778453408192,32.55,81986.54,0.0,-0.61858,0.00023,19.23007]
[1778453408303,32.55,81986.54,0.0,-0.61858,0.00023,19.23007]
[1778453408311,32.55,81986.54,0.0,-0.61858,0.00023,19.23007]
[1778453408529,32.55,81986.54,0.0,-0.61858,0.00023,19.23006]
[1778453409056,32.55,81986.54,0.0,-0.61858,0.00023,19.23006]
[1778453409058,32.55,81986.54,0.0,-0.61858,0.00023,19.23006]
[1778453409181,32.55,81986.54,0.0,-0.61858,0.00023,19.23006]
[1778453409530,32.55,81996.31,0.0,-0.61631,0.00023,19.26657]
[1778453410539,32.54,81998.79,0.0,-0.61573,0.00023,19.27568]
[1778453411086,32.54,81998.79,0.0,-0.61573,0.00023,19.27568]
[1778453411094,32.54,81998.79,0.0,-0.61573,0.00023,19.27568]
[1778453411544,32.54,81998.22,0.0,-0.61587,0.00023,19.27355]
[1778453413094,32.54,81998.16,0.0,-0.61588,0.00023,19.2733]
[1778453413681,32.54,81998.16,0.0,-0.61588,0.00023,19.2733]
[1778453413782,32.54,81986.84,0.0,-0.61852,0.00023,19.23104]
[1778453415583,32.54,81983.94,0.0,-0.61919,0.00023,19.22008]
[1778453417206,32.54,81981.34,0.0,-0.61979,0.00023,19.21021]
[1778453417600,32.54,81984.52,0.0,-0.61906,0.00023,19.22226]
[1778453417951,32.54,81984.52,0.0,-0.61906,0.00023,19.22226]
[1778453417961,32.54,81984.52,0.0,-0.61906,0.00023,19.22226]
[1778453418110,32.54,81984.52,0.0,-0.61906,0.00023,19.22226]
[1778453418157,32.54,81984.52,0.0,-0.61906,0.00023,19.22226]
[1778453418211,32.54,81984.52,0.0,-0.61906,0.00023,19.22226]
[1778453419431,32.54,81986.95,0.0,-0.61849,0.00023,19.23142]
[1778453419616,32.54,81987.33,0.0,-0.6184,0.00023,19.23285]
[1778453420278,32.54,81987.33,0.0,-0.6184,0.00023,19.23285]
[1778453420619,32.54,81985.81,0.0,-0.61876,0.00023,19.2271]
[1778453422639,32.54,81979.51,0.0,-0.62022,0.00023,19.20318]
[1778453423696,32.54,81979.51,0.0,-0.62022,0.00023,19.20318]
[1778453423782,32.54,81979.51,0.0,-0.62022,0.00023,19.20318]
[1778453423812,32.54,81982.81,0.0,-0.61946,0.00023,19.21572]
[1778453424947,32.54,81983.13,0.0,-0.61938,0.00023,19.2169]
[1778453425367,32.54,81983.13,0.0,-0.61938,0.00023,19.2169]
[1778453425389,32.54,81983.13,0.0,-0.61938,0.00023,19.2169]
[1778453425467,32.54,81983.13,0.0,-0.61938,0.00023,19.2169]
[1778453425476,32.54,81983.13,0.0,-0.61938,0.00023,19.2169]
[1778453425665,32.54,81967.44,0.0,-0.62302,0.00023,19.15659]
[1778453425893,32.54,81967.44,0.0,-0.62302,0.00023,19.15659]
[1778453425899,32.54,81967.44,0.0,-0.62302,0.00023,19.15659]
[1778453425917,32.54,81967.44,0.0,-0.62302,0.00023,19.15659]
[1778453426668,32.54,81949.08,0.0,-0.62727,0.00023,19.08405]
[1778453427382,32.54,81949.08,0.0,-0.62727,0.00023,19.08405]
[1778453427393,32.54,81949.08,0.0,-0.62727,0.00023,19.08405]
[1778453427669,32.54,81939.42,0.0,-0.62949,0.00023,19.04505]
[1778453429386,32.54,81938.62,0.0,-0.62967,0.00023,19.04181]
[1778453429684,32.54,81935.22,0.0,-0.63045,0.00023,19.02795]
[1778453430162,32.54,81935.22,0.0,-0.63045,0.00023,19.02795]
[1778453430561,32.54,81935.22,0.0,-0.63045,0.00023,19.02795]
[1778453432243,32.54,81934.29,0.0,-0.6307,0.00023,19.01884]
[1778453432705,32.54,81932.57,0.0,-0.63109,0.00023,19.0118]
[1778453433701,32.54,81932.57,0.0,-0.63109,0.00023,19.0118]
[1778453433802,32.54,81932.52,0.0,-0.6311,0.00023,19.01163]
[1778453437245,32.54,81931.15,0.0,-0.63141,0.00023,19.00608]
[1778453437381,32.54,81931.15,0.0,-0.63141,0.00023,19.00608]
[1778453437401,32.54,81931.15,0.0,-0.63141,0.00023,19.00608]
[1778453437741,32.54,81929.85,0.0,-0.63171,0.00023,19.00075]
[1778453438686,32.54,81929.85,0.0,-0.63171,0.00023,19.00075]
[1778453438697,32.54,81929.85,0.0,-0.63171,0.00023,19.00075]
[1778453438786,32.55,81916.39,0.0,-0.6348,0.00023,18.94468]
[1778453441588,32.55,81914.15,0.0,-0.6353,0.00023,18.93539]
[1778453441801,32.55,81914.15,0.0,-0.6353,0.00023,18.93539]
[1778453441809,32.55,81914.5,0.0,-0.63522,0.00023,18.93695]
[1778453443785,32.55,81908.87,0.0,-0.6365,0.00023,18.91323]
[1778453444792,32.55,81904.75,0.0,-0.63743,0.00023,18.89572]
[1778453447813,32.55,81911.67,0.0,-0.63584,0.00023,18.92543]
[1778453449573,32.56,81912.38,0.0,-0.63567,0.00023,18.9285]
[1778453449581,32.56,81912.38,0.0,-0.63567,0.00023,18.9285]
[1778453449832,32.56,81912.59,0.0,-0.63562,0.00023,18.92946]
[1778453450017,32.56,81912.59,0.0,-0.63562,0.00023,18.92946]
[1778453450501,32.56,81912.59,0.0,-0.63562,0.00023,18.92946]
[1778453450834,32.56,81919.63,0.0,-0.634,0.00023,18.95917]
[1778453451051,32.56,81919.63,0.0,-0.634,0.00023,18.95917]
[1778453451843,32.56,81922.32,0.0,-0.63338,0.00023,18.97048]
[1778453454640,32.56,81921.23,0.0,-0.63362,0.00023,18.96606]
[1778453454863,32.56,81920.35,0.0,-0.63382,0.00023,18.96245]
[1778453455092,32.56,81920.35,0.0,-0.63382,0.00023,18.96245]
[1778453455870,32.56,81922.21,0.0,-0.63339,0.00023,18.97028]
[1778453456085,32.56,81922.21,0.0,-0.63339,0.00023,18.97028]
[1778453456182,32.56,81921.52,0.0,-0.63355,0.00023,18.9674]
[1778453457619,32.56,81921.52,0.0,-0.63355,0.00023,18.9674]
[1778453457638,32.56,81921.52,0.0,-0.63355,0.00023,18.9674]
[1778453457811,32.56,81921.52,0.0,-0.63355,0.00023,18.9674]
[1778453457873,32.56,81921.52,0.0,-0.63355,0.00023,18.9674]
[1778453457673,32.56,81921.24,0.0,-0.63362,0.00023,18.96605]
[1778453457933,32.56,81921.24,0.0,-0.63362,0.00023,18.96605]
[1778453458001,32.56,81923.22,0.0,-0.63317,0.00023,18.97431]
[1778453459221,32.56,81923.22,0.0,-0.63317,0.00023,18.97431]
[1778453459521,32.56,81923.22,0.0,-0.63317,0.00023,18.97431]
[1778453459564,32.56,81927.82,0.0,-0.63213,0.00023,18.9932]
[1778453461566,32.55,81924.33,0.0,-0.63294,0.00023,18.97852]
[1778453462492,32.55,81924.33,0.0,-0.63294,0.00023,18.97852]
[1778453462494,32.55,81924.33,0.0,-0.63294,0.00023,18.97852]
[1778453462597,32.55,81923.95,0.0,-0.63303,0.00023,18.97683]
[1778453464933,32.55,81918.59,0.0,-0.63427,0.00023,18.95421]
[1778453467656,32.55,81919.11,0.0,-0.63416,0.00023,18.95628]
[1778453467673,32.55,81908.8,0.0,-0.63654,0.00023,18.9125]
[1778453471401,32.54,81908.31,0.0,-0.63665,0.00023,18.91032]
[1778453471815,32.54,81908.31,0.0,-0.63665,0.00023,18.91032]
[1778453471869,32.54,81905.88,0.0,-0.63722,0.00023,18.89968]
[1778453472991,32.54,81894.5,0.0,-0.63983,0.00023,18.8506]
[1778453474476,32.54,81894.5,0.0,-0.63983,0.00023,18.8506]
[1778453474477,32.54,81894.5,0.0,-0.63983,0.00023,18.8506]
[1778453474647,32.54,81894.5,0.0,-0.63983,0.00023,18.8506]
[1778453474660,32.54,81886.89,0.0,-0.64157,0.00023,18.81725]
[1778453475527,32.54,81886.89,0.0,-0.64157,0.00023,18.81725]
[1778453475538,32.54,81886.89,0.0,-0.64157,0.00023,18.81725]
[1778453475627,32.54,81884.41,0.0,-0.64213,0.00023,18.80633]
[1778453479743,32.54,81883.49,0.0,-0.64235,0.00023,18.80214]
[1778453479801,32.54,81884.52,0.0,-0.64212,0.00023,18.80659]
[1778453480658,32.54,81884.52,0.0,-0.64212,0.00023,18.80659]
[1778453480703,32.54,81884.52,0.0,-0.64212,0.00023,18.80659]
[1778453480873,32.54,81884.52,0.0,-0.64212,0.00023,18.80659]
[1778453480881,32.54,81884.52,0.0,-0.64212,0.00023,18.80659]
[1778453480726,32.54,81885.44,0.0,-0.64191,0.00023,18.8106]
[1778453481740,32.53,81877.88,0.0,-0.64364,0.00023,18.77708]
[1778453484077,32.53,81860.92,0.0,-0.64749,0.00023,18.70066]
[1778453485083,32.53,81852.64,0.0,-0.64937,0.00023,18.6627]
[1778453486091,32.53,81851.43,0.0,-0.64965,0.00023,18.65707]
[1778453490119,32.53,81832.61,0.0,-0.65391,0.00023,18.56911]
[1778453491811,32.53,81826.71,0.0,-0.65528,0.00023,18.53564]
[1778453497167,32.53,81811.73,0.0,-0.65866,0.00022,18.46358]
[1778453498174,32.52,81808.38,0.0,-0.65941,0.00022,18.44726]
[1778453499182,32.52,81817.15,0.0,-0.65745,0.00022,18.48962]
[1778453500187,32.52,81832.41,0.0,-0.65402,0.00023,18.5623]
[1778453501882,32.52,81827.85,0.0,-0.65505,0.00023,18.54058]
[1778453507240,32.52,81828.04,0.0,-0.65502,0.00023,18.54125]
[1778453509255,32.52,81835.42,0.0,-0.65336,0.00023,18.57602]
[1778453514290,32.52,81834.86,0.0,-0.6535,0.00023,18.57308]
[1778453519324,32.51,81829.89,0.0,-0.65464,0.00023,18.54933]
[1778453523354,32.51,81853.44,0.0,-0.64933,0.00023,18.65905]
[1778453524360,32.51,81855.96,0.0,-0.64876,0.00023,18.67062]
[1778453526374,32.51,81850.32,0.0,-0.65004,0.00023,18.64463]
[1778453529395,32.51,81856.36,0.0,-0.64867,0.00023,18.67241]
[1778453530401,32.51,81857.22,0.0,-0.64848,0.00023,18.67632]
[1778453533422,32.51,81865.54,0.0,-0.64659,0.00023,18.71414]
[1778453534532,32.51,81865.54,0.0,-0.64659,0.00023,18.71414]
[1778453534580,32.51,81865.69,0.0,-0.64656,0.00023,18.71481]
[1778453535566,32.51,81865.69,0.0,-0.64656,0.00023,18.71481]
[1778453535617,32.51,81865.69,0.0,-0.64656,0.00023,18.7148]
[1778453537056,32.51,81865.69,0.0,-0.64656,0.00023,18.71479]
[1778453537597,32.51,81865.69,0.0,-0.64656,0.00023,18.71479]
[1778453541673,32.51,81864.73,0.0,-0.64678,0.00023,18.71037]
[1778453541803,32.51,81864.73,0.0,-0.64678,0.00023,18.71037]
[1778453541806,32.51,81864.73,0.0,-0.64678,0.00023,18.71037]
[1778453541859,32.51,81864.02,0.0,-0.64694,0.00023,18.70711]
[1778453542108,32.51,81864.02,0.0,-0.64694,0.00023,18.70711]
[1778453542486,32.51,81863.56,0.0,-0.64705,0.00023,18.70502]
[1778453543878,32.51,81863.56,0.0,-0.64705,0.00023,18.70502]
[1778453543945,32.51,81871.3,0.0,-0.64529,0.00023,18.73994]
[1778453545507,32.51,81878.34,0.0,-0.64369,0.00023,18.77141]
[1778453546361,32.51,81878.34,0.0,-0.64369,0.00023,18.77141]
[1778453546514,32.51,81877.65,0.0,-0.64385,0.00023,18.7683]
[1778453547520,32.51,81888.55,0.0,-0.64137,0.00023,18.81649]
[1778453548382,32.51,81888.55,0.0,-0.64137,0.00023,18.81649]
[1778453548530,32.5,81894.87,0.0,-0.63993,0.00023,18.84404]
[1778453549783,32.5,81894.87,0.0,-0.63993,0.00023,18.84404]
[1778453549792,32.5,81894.87,0.0,-0.63993,0.00023,18.84404]
[1778453549886,32.5,81901.99,0.0,-0.63831,0.00023,18.87475]
[1778453551850,32.5,81901.99,0.0,-0.63831,0.00023,18.87475]
[1778453551948,32.5,81910.93,0.0,-0.63631,0.00023,18.90753]
[1778453553565,32.5,81914.16,0.0,-0.63557,0.00023,18.92115]
[1778453554571,32.5,81897.98,0.0,-0.63928,0.00023,18.85166]
[1778453555582,32.5,81899.28,0.0,-0.63899,0.00023,18.85723]
[1778453560613,32.49,81897.44,0.0,-0.63943,0.00023,18.84888]
[1778453561532,32.49,81897.44,0.0,-0.63943,0.00023,18.84888]
[1778453561624,32.49,81893.21,0.0,-0.6404,0.00023,18.83039]
[1778453562516,32.49,81893.21,0.0,-0.6404,0.00023,18.83039]
[1778453562604,32.49,81893.21,0.0,-0.6404,0.00023,18.83039]
[1778453562706,32.49,81911.18,0.0,-0.63629,0.00023,18.90783]
[1778453564641,32.49,81911.6,0.0,-0.63621,0.00023,18.90945]
[1778453569677,32.48,81912.17,0.0,-0.63611,0.00023,18.91133]
[1778453572699,32.48,81906.04,0.0,-0.63753,0.00023,18.88482]
[1778453574781,32.48,81907.29,0.0,-0.63725,0.00023,18.8901]
[1778453574781,32.48,81907.29,0.0,-0.63725,0.00023,18.8901]
[1778453574789,32.48,81907.29,0.0,-0.63725,0.00023,18.8901]
[1778453574817,32.47,81921.0,0.0,-0.63411,0.00023,18.94808]
[1778453576221,32.47,81921.0,0.0,-0.63411,0.00023,18.94808]
[1778453576726,32.47,81923.67,0.0,-0.6335,0.00023,18.95919]
[1778453577226,32.47,81923.67,0.0,-0.6335,0.00023,18.95919]
[1778453577734,32.47,81923.7,0.0,-0.6335,0.00023,18.95922]
[1778453580477,32.47,81923.28,0.0,-0.6336,0.00023,18.95736]
[1778453580754,32.47,81922.93,0.0,-0.63369,0.00023,18.9557]
[1778453581761,32.47,81930.0,0.0,-0.63207,0.00023,18.98508]
[1778453582768,32.46,81933.43,0.0,-0.63129,0.00023,18.99917]
[1778453583778,32.46,81936.91,0.0,-0.6305,0.00023,19.01327]
[1778453586577,32.46,81938.06,0.0,-0.63024,0.00023,19.01786]
[1778453586968,32.46,81938.06,0.0,-0.63024,0.00023,19.01786]
[1778453587011,32.46,81938.06,0.0,-0.63024,0.00023,19.01786]
[1778453587016,32.46,81938.06,0.0,-0.63024,0.00023,19.01786]
[1778453586798,32.46,81953.13,0.0,-0.62676,0.00023,19.0788]
[1778453587073,32.46,81953.13,0.0,-0.62676,0.00023,19.0788]
[1778453587810,32.46,81953.13,0.0,-0.62676,0.00023,19.0788]
[1778453587880,32.46,81953.13,0.0,-0.62676,0.00023,19.0788]
[1778453587967,32.45,81971.69,0.0,-0.62247,0.00023,19.15181]
[1778453589818,32.45,81979.85,0.0,-0.62057,0.00023,19.18334]
[1778453590510,32.45,81979.85,0.0,-0.62057,0.00023,19.18334]
[1778453590825,32.45,81984.52,0.0,-0.61949,0.00023,19.20118]
[1778453592495,32.45,81986.95,0.0,-0.61892,0.00023,19.21039]
[1778453592839,32.45,81989.29,0.0,-0.61838,0.00023,19.21924]
[1778453593867,32.45,81989.29,0.0,-0.61838,0.00023,19.21924]
[1778453593950,32.45,81997.63,0.0,-0.61643,0.00023,19.25044]
[1778453594847,32.45,81997.63,0.0,-0.61643,0.00023,19.25044]
[1778453594882,32.45,81988.77,0.0,-0.6185,0.00023,19.2172]
[1778453595531,32.45,81988.77,0.0,-0.6185,0.00023,19.2172]
[1778453595542,32.45,81988.77,0.0,-0.6185,0.00023,19.2172]
[1778453595860,32.45,81989.49,0.0,-0.61834,0.00023,19.21988]
[1778453596869,32.45,81999.34,0.0,-0.61604,0.00023,19.25673]
[1778453597876,32.45,82002.41,0.0,-0.61532,0.00023,19.26805]
[1778453598592,32.45,82002.41,0.0,-0.61532,0.00023,19.26805]
[1778453598728,32.45,82002.41,0.0,-0.61532,0.00023,19.26805]
[1778453599001,32.45,82005.26,0.0,-0.61466,0.00023,19.27849]
[1778453600895,32.45,82011.57,0.0,-0.61318,0.00023,19.30155]
[1778453601923,32.45,81991.94,0.0,-0.61777,0.00023,19.22907]
[1778453602954,32.45,81987.14,0.0,-0.61889,0.00023,19.21094]
[1778453603916,32.45,81987.55,0.0,-0.61879,0.00023,19.21258]
[1778453607069,32.45,81989.52,0.0,-0.61833,0.00023,19.21999]
[1778453607945,32.45,81989.49,0.0,-0.61834,0.00023,19.21987]
[1778453609805,32.45,81990.47,0.0,-0.61811,0.00023,19.22355]
[1778453609959,32.45,81991.97,0.0,-0.61776,0.00023,19.22917]
[1778453610967,32.45,81999.47,0.0,-0.61601,0.00023,19.25713]
[1778453613987,32.45,82000.41,0.0,-0.61583,0.00023,19.2552]
[1778453618952,32.45,82002.0,0.0,-0.61547,0.00023,19.26097]
[1778453619026,32.44,82001.56,0.0,-0.61558,0.00023,19.25926]
[1778453619928,32.44,82001.56,0.0,-0.61558,0.00023,19.25926]
[1778453620033,32.44,82003.35,0.0,-0.61516,0.00023,19.26584]
[1778453621038,32.45,82013.21,0.0,-0.61285,0.00023,19.30192]
[1778453622044,32.45,82013.67,0.0,-0.61274,0.00023,19.30364]
[1778453623052,32.45,82023.79,0.0,-0.61036,0.00023,19.33995]
[1778453624059,32.45,82021.89,0.0,-0.61081,0.00023,19.33322]
[1778453626205,32.45,82017.59,0.0,-0.61181,0.00023,19.3179]
[1778453629069,32.45,82017.74,0.0,-0.61177,0.00023,19.31846]
[1778453629548,32.45,82015.04,0.0,-0.6124,0.00023,19.30879]
[1778453632637,32.45,82017.02,0.0,-0.61194,0.00023,19.31597]
[1778453633044,32.45,82017.02,0.0,-0.61194,0.00023,19.31597]
[1778453632738,32.45,82016.94,0.0,-0.61195,0.00023,19.31571]
[1778453633888,32.45,82016.94,0.0,-0.61195,0.00023,19.31571]
[1778453633890,32.45,82016.94,0.0,-0.61195,0.00023,19.31571]
[1778453633928,32.45,82016.94,0.0,-0.61195,0.00023,19.31571]
[1778453633934,32.45,82017.23,0.0,-0.61188,0.00023,19.31677]
[1778453634415,32.45,82017.23,0.0,-0.61188,0.00023,19.31677]
[1778453634475,32.45,82037.39,0.0,-0.60715,0.00023,19.38784]
[1778453635292,32.45,82037.39,0.0,-0.60715,0.00023,19.38784]
[1778453635350,32.46,82054.94,0.0,-0.603,0.00024,19.44778]
[1778453636807,32.46,82054.94,0.0,-0.603,0.00024,19.44778]
[1778453636909,32.46,82057.98,0.0,-0.60229,0.00024,19.45785]
[1778453637861,32.46,82063.69,0.0,-0.60094,0.00024,19.47669]
[1778453640028,32.46,82065.78,0.0,-0.60046,0.00024,19.48339]
[1778453641994,32.45,82057.63,0.0,-0.60239,0.00024,19.45649]
[1778453645526,32.45,82052.61,0.0,-0.60357,0.00024,19.43976]
[1778453649698,32.45,82050.96,0.0,-0.60396,0.00024,19.43413]
[1778453649783,32.45,82050.96,0.0,-0.60396,0.00024,19.43413]
[1778453649792,32.45,82049.12,0.0,-0.6044,0.00024,19.4279]
[1778453650528,32.45,82049.12,0.0,-0.6044,0.00024,19.4279]
[1778453650923,32.45,82032.36,0.0,-0.60834,0.00023,19.37027]
[1778453652258,32.45,82020.55,0.0,-0.61111,0.00023,19.32859]
[1778453653820,32.45,82020.55,0.0,-0.61111,0.00023,19.32859]
[1778453653915,32.45,82027.22,0.0,-0.60954,0.00023,19.35231]
[1778453656126,32.45,82026.33,0.0,-0.60975,0.00023,19.34919]
[1778453656287,32.45,82026.05,0.0,-0.60981,0.00023,19.34823]
[1778453659308,32.45,82021.41,0.0,-0.6109,0.00023,19.33182]
[1778453661162,32.45,82020.13,0.0,-0.6112,0.00023,19.32727]
[1778453661967,32.45,82014.46,0.0,-0.61253,0.00023,19.30684]
[1778453665351,32.45,82011.04,0.0,-0.61335,0.00023,19.29422]
[1778453670077,32.44,82007.97,0.0,-0.61408,0.00023,19.28276]
[1778453672406,32.44,81999.57,0.0,-0.61608,0.00023,19.24643]
[1778453673641,32.44,82006.82,0.0,-0.61439,0.00023,19.27312]
[1778453674513,32.44,82006.82,0.0,-0.61439,0.00023,19.27312]
[1778453674570,32.44,82012.49,0.0,-0.61307,0.00023,19.29375]
[1778453675443,32.44,82012.49,0.0,-0.61307,0.00023,19.29375]
[1778453675527,32.44,82020.03,0.0,-0.6113,0.00023,19.32086]
[1778453676922,32.44,82020.41,0.0,-0.61121,0.00023,19.3223]
[1778453680459,32.44,82016.27,0.0,-0.61219,0.00023,19.30734]
[1778453683481,32.44,82020.12,0.0,-0.6113,0.00023,19.32096]
[1778453684487,32.44,82032.76,0.0,-0.60833,0.00023,19.36567]
[1778453685494,32.44,82031.96,0.0,-0.60851,0.00023,19.36289]
[1778453690529,32.44,82022.18,0.0,-0.61081,0.00023,19.32843]
[1778453691383,32.44,82022.18,0.0,-0.61081,0.00023,19.32843]
[1778453691661,32.44,82007.57,0.0,-0.61423,0.00023,19.2756]
[1778453692596,32.43,82015.58,0.0,-0.61236,0.00023,19.30462]
[1778453693550,32.43,82015.58,0.0,-0.61237,0.00023,19.30458]
[1778453695715,32.43,82017.21,0.0,-0.61199,0.00023,19.31032]
[1778453698585,32.43,82012.4,0.0,-0.61313,0.00023,19.29275]
[1778453705635,32.42,82013.9,0.0,-0.61281,0.00023,19.29779]
[1778453707363,32.42,82014.66,0.0,-0.61264,0.00023,19.30048]
[1778453707886,32.42,82009.85,0.0,-0.61377,0.00023,19.28295]
[1778453708897,32.42,82015.19,0.0,-0.61252,0.00023,19.30228]
[1778453710673,32.41,82019.91,0.0,-0.61142,0.00023,19.31915]
[1778453711510,32.41,82019.91,0.0,-0.61142,0.00023,19.31915]
[1778453711680,32.41,82020.86,0.0,-0.6112,0.00023,19.32249]
[1778453712683,32.41,82024.72,0.0,-0.6103,0.00023,19.33617]
[1778453714200,32.41,82027.3,0.0,-0.60971,0.00023,19.34516]
[1778453714697,32.41,82027.3,0.0,-0.60971,0.00023,19.34516]
[1778453719732,32.41,82028.23,0.0,-0.60948,0.00023,19.34855]
[1778453724299,32.41,82027.04,0.0,-0.60975,0.00023,19.34444]
[1778453724359,32.41,82027.04,0.0,-0.60975,0.00023,19.34444]
[1778453724406,32.41,82027.04,0.0,-0.60975,0.00023,19.34444]
[1778453724424,32.41,82027.04,0.0,-0.60975,0.00023,19.34444]
[1778453724664,32.41,82027.04,0.0,-0.60975,0.00023,19.34444]
[1778453724671,32.41,82027.04,0.0,-0.60975,0.00023,19.34444]
[1778453724767,32.41,82023.41,0.0,-0.6106,0.00023,19.33158]
[1778453725276,32.41,82023.41,0.0,-0.6106,0.00023,19.33158]
[1778453726176,32.41,82023.41,0.0,-0.6106,0.00023,19.33158]
[1778453725773,32.41,82038.2,0.0,-0.60713,0.00024,19.38352]
[1778453726182,32.41,82038.2,0.0,-0.60713,0.00024,19.38352]
[1778453726781,32.41,82042.56,0.0,-0.6061,0.00024,19.39855]
[1778453727392,32.41,82042.56,0.0,-0.6061,0.00024,19.39855]
[1778453727788,32.41,82052.97,0.0,-0.60365,0.00024,19.4339]
[1778453728796,32.41,82055.1,0.0,-0.60315,0.00024,19.44102]
[1778453730140,32.41,82055.1,0.0,-0.60315,0.00024,19.44102]
[1778453730809,32.41,82051.93,0.0,-0.6039,0.00024,19.43031]
[1778453731961,32.41,82055.26,0.0,-0.60314,0.00024,19.43621]
[1778453735140,32.41,82060.4,0.0,-0.60194,0.00024,19.4532]
[1778453737088,32.41,82063.94,0.0,-0.60111,0.00024,19.46481]
[1778453738063,32.41,82063.94,0.0,-0.60111,0.00024,19.46481]
[1778453738149,32.41,82063.94,0.0,-0.60111,0.00024,19.46481]
[1778453738131,32.41,82062.73,0.0,-0.6014,0.00024,19.46078]
[1778453738199,32.41,82062.73,0.0,-0.6014,0.00024,19.46078]
[1778453738865,32.41,82062.73,0.0,-0.6014,0.00024,19.46078]
[1778453739775,32.41,82062.73,0.0,-0.6014,0.00024,19.46078]
[1778453739794,32.41,82062.73,0.0,-0.6014,0.00024,19.46078]
[1778453740115,32.41,82062.73,0.0,-0.6014,0.00024,19.46078]
[1778453739895,32.4,82071.5,0.0,-0.59933,0.00024,19.4894]
[1778453740879,32.4,82071.5,0.0,-0.59933,0.00024,19.48937]
[1778453741516,32.4,82071.5,0.0,-0.59933,0.00024,19.48937]
[1778453741547,32.4,82071.5,0.0,-0.59933,0.00024,19.48937]
[1778453741888,32.4,82071.09,0.0,-0.59943,0.00024,19.48801]
[1778453742235,32.4,82071.09,0.0,-0.59943,0.00024,19.48801]
[1778453743119,32.4,82071.42,0.0,-0.59936,0.00024,19.48901]
[1778453745172,32.4,82083.19,0.0,-0.59658,0.00024,19.5266]
[1778453746084,32.4,82090.27,0.0,-0.5949,0.00024,19.54875]
[1778453747738,32.4,82091.91,0.0,-0.59452,0.00024,19.55378]
[1778453747948,32.4,82091.91,0.0,-0.59452,0.00024,19.55378]
[1778453748049,32.4,82091.91,0.0,-0.59452,0.00024,19.55378]
[1778453748156,32.4,82091.91,0.0,-0.59452,0.00024,19.55378]
[1778453748074,32.4,82104.67,0.0,-0.59149,0.00024,19.59278]
[1778453748939,32.39,82104.67,0.0,-0.59149,0.00024,19.59272]
[1778453749399,32.39,82104.67,0.0,-0.59149,0.00024,19.59272]
[1778453749432,32.39,82104.67,0.0,-0.59149,0.00024,19.59272]
[1778453749451,32.39,82104.67,0.0,-0.59149,0.00024,19.59272]
[1778453749551,32.39,82104.67,0.0,-0.59149,0.00024,19.59272]
[1778453749806,32.39,82104.67,0.0,-0.59149,0.00024,19.59272]
[1778453749867,32.39,82104.67,0.0,-0.59149,0.00024,19.59272]
[1778453750074,32.39,82104.67,0.0,-0.59149,0.00024,19.59272]
[1778453750141,32.39,82104.67,0.0,-0.59149,0.00024,19.59272]
[1778453750181,32.39,82129.44,0.0,-0.5856,0.00024,19.6652]
[1778453750577,32.39,82129.44,0.0,-0.5856,0.00024,19.6652]
[1778453750620,32.39,82129.44,0.0,-0.5856,0.00024,19.6652]
[1778453750935,32.39,82129.44,0.0,-0.5856,0.00024,19.6652]
[1778453751017,32.39,82129.44,0.0,-0.5856,0.00024,19.6652]
[1778453751081,32.39,82129.44,0.0,-0.5856,0.00024,19.6652]
[1778453751129,32.39,82129.44,0.0,-0.5856,0.00024,19.6652]
[1778453751174,32.39,82129.44,0.0,-0.5856,0.00024,19.6652]
[1778453751183,32.39,82136.63,0.0,-0.58389,0.00024,19.68542]
[1778453751236,32.39,82136.63,0.0,-0.58389,0.00024,19.68542]
[1778453751698,32.39,82136.63,0.0,-0.58389,0.00024,19.68542]
[1778453751755,32.39,82136.63,0.0,-0.58389,0.00024,19.68542]
[1778453751971,32.39,82136.08,0.0,-0.58403,0.00024,19.68376]
[1778453752278,32.39,82136.08,0.0,-0.58403,0.00024,19.68376]
[1778453752311,32.39,82136.08,0.0,-0.58403,0.00024,19.68376]
[1778453752501,32.39,82136.08,0.0,-0.58403,0.00024,19.68376]
[1778453752532,32.39,82136.08,0.0,-0.58403,0.00024,19.68376]
[1778453752548,32.39,82136.08,0.0,-0.58403,0.00024,19.68376]
[1778453752562,32.39,82136.08,0.0,-0.58403,0.00024,19.68376]
[1778453752969,32.37,82123.91,0.0,-0.58699,0.00024,19.64863]
[1778453753779,32.37,82123.91,0.0,-0.58699,0.00024,19.64863]
[1778453753806,32.37,82123.91,0.0,-0.58699,0.00024,19.64863]
[1778453754152,32.37,82124.38,0.0,-0.58688,0.00024,19.6499]
[1778453755117,32.37,82119.79,0.0,-0.58798,0.00024,19.63661]
[1778453755456,32.37,82119.79,0.0,-0.58798,0.00024,19.63661]
[1778453756093,32.37,82103.01,0.0,-0.59197,0.00024,19.58671]
[1778453757669,32.37,82104.18,0.0,-0.5917,0.00024,19.59021]
[1778453757682,32.37,82104.18,0.0,-0.5917,0.00024,19.59021]
[1778453758005,32.36,82104.18,0.0,-0.5917,0.00024,19.59019]
[1778453759027,32.36,82098.93,0.0,-0.59295,0.00024,19.57422]
[1778453760036,32.36,82098.93,0.0,-0.59295,0.00024,19.57422]
[1778453760109,32.36,82106.09,0.0,-0.59125,0.00024,19.59594]
[1778453762035,32.36,82109.76,0.0,-0.59038,0.00024,19.60689]
[1778453763049,32.36,82097.79,0.0,-0.59323,0.00024,19.57061]
[1778453763416,32.36,82097.79,0.0,-0.59323,0.00024,19.57061]
[1778453764230,32.36,82081.45,0.0,-0.59712,0.00024,19.51951]
[1778453764272,32.36,82081.45,0.0,-0.59712,0.00024,19.51951]
[1778453765058,32.36,82072.01,0.0,-0.59936,0.00024,19.48913]
[1778453766171,32.36,82063.2,0.0,-0.60145,0.00024,19.46024]
[1778453768078,32.36,82070.03,0.0,-0.59984,0.00024,19.48261]
[1778453770155,32.35,82084.04,0.0,-0.59652,0.00024,19.52746]
[1778453770682,32.35,82084.04,0.0,-0.59652,0.00024,19.52746]
[1778453771099,32.35,82084.6,0.0,-0.5964,0.00024,19.52918]
[1778453772173,32.35,82088.92,0.0,-0.59537,0.00024,19.54272]
[1778453775871,32.35,82087.25,0.0,-0.59578,0.00024,19.53738]
[1778453775919,32.35,82087.25,0.0,-0.59578,0.00024,19.53738]
[1778453776135,32.34,82087.03,0.0,-0.59584,0.00024,19.53659]
[1778453777141,32.33,82077.23,0.0,-0.59822,0.00024,19.50474]
[1778453778148,32.33,82071.61,0.0,-0.59955,0.00024,19.48657]
[1778453779155,32.32,82070.97,0.0,-0.59971,0.00024,19.48438]
[1778453781146,32.32,82069.35,0.0,-0.6001,0.00024,19.4791]
[1778453781255,32.32,82056.07,0.0,-0.60325,0.00024,19.43505]
[1778453781499,32.32,82056.07,0.0,-0.60325,0.00024,19.43505]
[1778453781710,32.32,82056.07,0.0,-0.60325,0.00024,19.43505]
[1778453781745,32.32,82056.07,0.0,-0.60325,0.00024,19.43505]
[1778453781879,32.32,82056.07,0.0,-0.60325,0.00024,19.43505]
[1778453781981,32.32,82056.07,0.0,-0.60325,0.00024,19.43505]
[1778453782189,32.32,82056.22,0.0,-0.60321,0.00024,19.4355]
[1778453783193,32.29,82031.72,0.0,-0.6091,0.00024,19.34981]
[1778453784220,32.29,82023.84,0.0,-0.61096,0.00024,19.32179]
[1778453784715,32.29,82023.84,0.0,-0.61096,0.00024,19.32179]
[1778453784998,32.29,82023.84,0.0,-0.61096,0.00024,19.32179]
[1778453785204,32.29,82034.92,0.0,-0.60834,0.00024,19.36111]
[1778453787218,32.3,82031.62,0.0,-0.60912,0.00024,19.34954]
[1778453791941,32.3,82044.34,0.0,-0.60613,0.00024,19.38874]
[1778453793917,32.3,82044.34,0.0,-0.60613,0.00024,19.38874]
[1778453793945,32.3,82044.34,0.0,-0.60613,0.00024,19.38874]
[1778453794018,32.3,82048.35,0.0,-0.60519,0.00024,19.40249]
[1778453795274,32.3,82051.6,0.0,-0.60442,0.00024,19.41356]
[1778453796397,32.3,82051.6,0.0,-0.60442,0.00024,19.41356]
[1778453797144,32.3,82051.31,0.0,-0.60449,0.00024,19.41256]
[1778453798725,32.3,82063.99,0.0,-0.60148,0.00024,19.45506]
[1778453799788,32.3,82063.99,0.0,-0.60148,0.00024,19.45506]
[1778453799799,32.3,82063.99,0.0,-0.60148,0.00024,19.45506]
[1778453799838,32.3,82063.99,0.0,-0.60148,0.00024,19.45506]
[1778453799878,32.3,82063.99,0.0,-0.60148,0.00024,19.45506]
[1778453799896,32.3,82064.42,0.0,-0.60138,0.00024,19.45646]
[1778453801521,32.3,82064.42,0.0,-0.60139,0.00024,19.45641]
[1778453801686,32.3,82064.42,0.0,-0.60139,0.00024,19.45641]
[1778453802069,32.3,82078.17,0.0,-0.59813,0.00024,19.50122]
[1778453805232,32.29,82072.14,0.0,-0.59957,0.00024,19.48162]
[1778453807939,32.29,82071.46,0.0,-0.59973,0.00024,19.47936]
[1778453808024,32.29,82071.46,0.0,-0.59973,0.00024,19.47936]
[1778453808037,32.29,82073.36,0.0,-0.59928,0.00024,19.48554]
[1778453810434,32.29,82071.57,0.0,-0.59971,0.00024,19.47967]
[1778453810485,32.29,82071.71,0.0,-0.59968,0.00024,19.4801]
[1778453813166,32.29,82068.15,0.0,-0.60053,0.00024,19.4684]
[1778453813359,32.29,82068.15,0.0,-0.60053,0.00024,19.4684]
[1778453813471,32.29,82068.15,0.0,-0.60053,0.00024,19.4684]
[1778453813583,32.29,82068.15,0.0,-0.60053,0.00024,19.4684]
[1778453813678,32.29,82068.15,0.0,-0.60053,0.00024,19.4684]
[1778453813704,32.29,82068.15,0.0,-0.60053,0.00024,19.4684]
[1778453813882,32.29,82068.15,0.0,-0.60053,0.00024,19.4684]
[1778453814052,32.29,82068.15,0.0,-0.60053,0.00024,19.4684]
[1778453814097,32.29,82082.25,0.0,-0.59718,0.00024,19.51398]
[1778453814609,32.29,82082.25,0.0,-0.59718,0.00024,19.51398]
[1778453814728,32.29,82082.25,0.0,-0.59718,0.00024,19.51398]
[1778453815264,32.29,82082.25,0.0,-0.59718,0.00024,19.51398]
[1778453814760,32.29,82099.82,0.0,-0.593,0.00024,19.56888]
[1778453816198,32.29,82129.77,0.0,-0.58585,0.00024,19.65758]
[1778453816429,32.29,82129.77,0.0,-0.58585,0.00024,19.65762]
[1778453817432,32.29,82134.63,0.0,-0.58468,0.00024,19.67141]
[1778453819186,32.29,82142.99,0.0,-0.58268,0.00024,19.69475]
[1778453822163,32.29,82142.89,0.0,-0.58271,0.00024,19.69443]
[1778453822196,32.28,82133.28,0.0,-0.58502,0.00024,19.66749]
[1778453823086,32.28,82123.53,0.0,-0.58735,0.00024,19.63954]
[1778453823947,32.28,82113.9,0.0,-0.58965,0.00024,19.61126]
[1778453824482,32.28,82113.9,0.0,-0.58966,0.00024,19.61122]
[1778453826259,32.28,82125.69,0.0,-0.58684,0.00024,19.64571]
[1778453827503,32.28,82129.23,0.0,-0.586,0.00024,19.65582]
[1778453828756,32.28,82129.23,0.0,-0.586,0.00024,19.65582]
[1778453829264,32.28,82133.46,0.0,-0.58499,0.00024,19.66785]
[1778453831229,32.28,82122.56,0.0,-0.5876,0.00024,19.63651]
[1778453832048,32.28,82122.56,0.0,-0.5876,0.00024,19.63651]
[1778453832257,32.28,82122.01,0.0,-0.58773,0.00024,19.63491]
[1778453833165,32.28,82114.29,0.0,-0.58958,0.00024,19.61218]
[1778453834219,32.28,82110.11,0.0,-0.59058,0.00024,19.59968]
[1778453835239,32.27,82108.33,0.0,-0.59101,0.00024,19.59429]
[1778453835601,32.27,82108.33,0.0,-0.59101,0.00024,19.59429]
[1778453835647,32.27,82108.33,0.0,-0.59101,0.00024,19.59429]
[1778453835665,32.27,82104.05,0.0,-0.59203,0.00024,19.58135]
[1778453837583,32.27,82099.06,0.0,-0.59323,0.00024,19.56602]
[1778453838537,32.27,82099.06,0.0,-0.59323,0.00024,19.56602]
[1778453838633,32.27,82098.57,0.0,-0.59335,0.00024,19.56446]
[1778453843076,32.27,82100.34,0.0,-0.59294,0.00024,19.56972]
[1778453843294,32.26,82085.49,0.0,-0.59649,0.00024,19.5233]
[1778453844214,32.26,82079.02,0.0,-0.59803,0.00024,19.50265]
[1778453844482,32.26,82079.02,0.0,-0.59803,0.00024,19.50265]
[1778453844510,32.26,82079.02,0.0,-0.59803,0.00024,19.50265]
[1778453844631,32.26,82079.02,0.0,-0.59803,0.00024,19.50261]
[1778453845639,32.26,82073.97,0.0,-0.59924,0.00024,19.48626]
[1778453846500,32.26,82073.97,0.0,-0.59924,0.00024,19.48626]
[1778453846653,32.26,82073.98,0.0,-0.59924,0.00024,19.48625]
[1778453849666,32.26,82081.36,0.0,-0.59749,0.00024,19.50996]
[1778453850603,32.26,82081.36,0.0,-0.59749,0.00024,19.50996]
[1778453851268,32.26,82076.27,0.0,-0.59872,0.00024,19.48834]
[1778453852289,32.26,82063.74,0.0,-0.60171,0.00024,19.44722]
[1778453853229,32.26,82060.54,0.0,-0.60247,0.00024,19.43656]
[1778453853694,32.26,82060.54,0.0,-0.60247,0.00024,19.43655]
[1778453856721,32.26,82061.13,0.0,-0.60233,0.00024,19.43852]
[1778453856815,32.26,82061.13,0.0,-0.60233,0.00024,19.43852]
[1778453857094,32.26,82052.13,0.0,-0.60446,0.00024,19.40819]
[1778453857733,32.26,82052.13,0.0,-0.60446,0.00024,19.40819]
[1778453858741,32.26,82033.4,0.0,-0.60889,0.00024,19.34332]
[1778453860091,32.26,82033.4,0.0,-0.60889,0.00024,19.34332]
[1778453860187,32.26,82035.03,0.0,-0.60851,0.00024,19.34908]
[1778453862088,32.26,82038.05,0.0,-0.60779,0.00024,19.3597]
[1778453862188,32.26,82036.64,0.0,-0.60812,0.00024,19.35479]
[1778453863407,32.26,82036.77,0.0,-0.60809,0.00024,19.35527]
[1778453863775,32.26,82035.56,0.0,-0.60837,0.00024,19.35104]
[1778453865422,32.26,82036.02,0.0,-0.60826,0.00024,19.35271]
[1778453865789,32.26,82038.16,0.0,-0.60776,0.00024,19.3602]
[1778453867803,32.26,82030.22,0.0,-0.60963,0.00024,19.33229]
[1778453868812,32.26,82026.99,0.0,-0.6104,0.00024,19.32073]
[1778453870823,32.26,82039.33,0.0,-0.60748,0.00024,19.36424]
[1778453871832,32.26,82039.57,0.0,-0.60742,0.00024,19.3651]
[1778453876732,32.26,82040.68,0.0,-0.60716,0.00024,19.36904]
[1778453876871,32.26,82046.72,0.0,-0.60572,0.00024,19.38994]
[1778453881908,32.26,82045.3,0.0,-0.60606,0.00024,19.38507]
[1778453883147,32.26,82045.3,0.0,-0.60606,0.00024,19.38507]
[1778453883233,32.26,82045.3,0.0,-0.60606,0.00024,19.38507]
[1778453883292,32.26,82045.3,0.0,-0.60606,0.00024,19.38507]
[1778453883330,32.26,82040.01,0.0,-0.60731,0.00024,19.36676]
[1778453883574,32.26,82040.01,0.0,-0.60731,0.00024,19.36676]
[1778453883744,32.26,82040.01,0.0,-0.60731,0.00024,19.36676]
[1778453883825,32.26,82040.01,0.0,-0.60731,0.00024,19.36676]
[1778453884040,32.26,82040.01,0.0,-0.60731,0.00024,19.36676]
[1778453884055,32.26,82040.01,0.0,-0.60731,0.00024,19.36676]
[1778453884144,32.26,82040.01,0.0,-0.60731,0.00024,19.36676]
[1778453884252,32.26,82040.01,0.0,-0.60731,0.00024,19.36676]
[1778453884273,32.26,82052.16,0.0,-0.60443,0.00024,19.40859]
[1778453884947,32.26,82051.8,0.0,-0.60452,0.00024,19.40736]
[1778453885955,32.26,82044.12,0.0,-0.60634,0.00024,19.38105]
[1778453887592,32.26,82043.99,0.0,-0.60637,0.00024,19.38062]
[1778453887968,32.26,82040.1,0.0,-0.60728,0.00024,19.36715]
[1778453890990,32.27,82035.84,0.0,-0.60829,0.00024,19.35234]
[1778453892373,32.27,82035.84,0.0,-0.60829,0.00024,19.35234]
[1778453892316,32.27,82039.61,0.0,-0.60739,0.00024,19.36553]
[1778453893302,32.27,82021.48,0.0,-0.61167,0.00024,19.30131]
[1778453894010,32.27,82021.44,0.0,-0.61168,0.00024,19.30122]
[1778453895019,32.27,82015.77,0.0,-0.61302,0.00024,19.28064]
[1778453895587,32.27,82015.77,0.0,-0.61302,0.00024,19.28064]
[1778453895866,32.27,82015.77,0.0,-0.61302,0.00024,19.28064]
[1778453896025,32.27,82015.32,0.0,-0.61313,0.00024,19.27896]
[1778453897031,32.27,82009.58,0.0,-0.61448,0.00024,19.2579]
[1778453900052,32.27,82013.12,0.0,-0.61364,0.00024,19.27094]
[1778453901059,32.27,82021.08,0.0,-0.61177,0.00024,19.29982]
[1778453903073,32.26,82014.41,0.0,-0.61335,0.00024,19.27554]
[1778453903981,32.26,82014.41,0.0,-0.61335,0.00024,19.27554]
[1778453904083,32.26,82014.17,0.0,-0.61341,0.00024,19.27463]
[1778453909115,32.26,82010.03,0.0,-0.61439,0.00024,19.25928]
[1778453910123,32.26,82013.49,0.0,-0.61358,0.00024,19.27195]
[1778453915157,32.26,82012.27,0.0,-0.61391,0.00024,19.26204]
[1778453917105,32.26,82011.79,0.0,-0.61402,0.00024,19.26025]
[1778453917206,32.26,82010.18,0.0,-0.6144,0.00024,19.2543]
[1778453922206,32.25,82010.59,0.0,-0.61431,0.00024,19.2557]
[1778453926235,32.25,82006.03,0.0,-0.61539,0.00024,19.23876]
[1778453927241,32.25,82002.44,0.0,-0.61624,0.00024,19.22537]
[1778453928250,32.25,82007.77,0.0,-0.61499,0.00024,19.24518]
[1778453930263,32.25,82018.33,0.0,-0.6125,0.00024,19.28384]
[1778453931274,32.25,82018.89,0.0,-0.61237,0.00024,19.28583]
[1778453935299,32.25,82014.93,0.0,-0.61332,0.00024,19.27125]
[1778453936305,32.25,82009.82,0.0,-0.61452,0.00024,19.25246]
[1778453939327,32.24,82004.55,0.0,-0.61577,0.00024,19.23286]
[1778453941341,32.24,82007.24,0.0,-0.61514,0.00024,19.24283]
[1778453942350,32.24,82015.64,0.0,-0.61316,0.00024,19.27369]
[1778453943355,32.24,82016.52,0.0,-0.61295,0.00024,19.27687]
[1778453947383,32.24,82012.92,0.0,-0.61381,0.00024,19.26357]
[1778453947533,32.24,82012.92,0.0,-0.61381,0.00024,19.26357]
[1778453948390,32.24,82012.27,0.0,-0.61397,0.00024,19.26115]
[1778453949397,32.24,82005.7,0.0,-0.61552,0.00024,19.23685]
[1778453950404,32.24,82008.92,0.0,-0.61476,0.00024,19.24877]
[1778453951411,32.24,82012.16,0.0,-0.614,0.00024,19.26068]
[1778453955438,32.24,82007.17,0.0,-0.61518,0.00024,19.24217]
[1778453957942,32.24,82011.59,0.0,-0.61414,0.00024,19.25844]
[1778453959380,32.24,82007.27,0.0,-0.61516,0.00024,19.24247]
[1778453960421,32.24,82003.62,0.0,-0.61602,0.00024,19.22888]
[1778453960731,32.24,82003.62,0.0,-0.61602,0.00024,19.22888]
[1778453960733,32.24,82003.62,0.0,-0.61602,0.00024,19.22888]
[1778453960744,32.24,82003.62,0.0,-0.61602,0.00024,19.22888]
[1778453960833,32.24,82003.62,0.0,-0.61602,0.00024,19.22888]
[1778453961039,32.24,82003.62,0.0,-0.61602,0.00024,19.22888]
[1778453961042,32.24,81988.99,0.0,-0.61946,0.00023,19.17358]
[1778453961657,32.24,81988.99,0.0,-0.61946,0.00023,19.17358]
[1778453961747,32.23,81985.39,0.0,-0.62031,0.00023,19.15974]
[1778453962651,32.23,81985.39,0.0,-0.62031,0.00023,19.15974]
[1778453962752,32.23,81983.48,0.0,-0.62076,0.00023,19.15236]
[1778453968531,32.23,81984.58,0.0,-0.6205,0.00023,19.15655]
[1778453972326,32.23,81992.08,0.0,-0.61877,0.00023,19.17997]
[1778453972593,32.23,81992.08,0.0,-0.61877,0.00023,19.17997]
[1778453972755,32.23,81992.08,0.0,-0.61877,0.00023,19.17997]
[1778453972837,32.23,81992.08,0.0,-0.61877,0.00023,19.17997]
[1778453974885,32.23,81992.06,0.0,-0.61878,0.00023,19.17989]
[1778453975088,32.23,81992.06,0.0,-0.61878,0.00023,19.17989]
[1778453975189,32.23,81990.9,0.0,-0.61905,0.00023,19.17547]
[1778453976942,32.23,81990.9,0.0,-0.61905,0.00023,19.17547]
[1778453977077,32.23,81988.28,0.0,-0.61967,0.00023,19.16545]
[1778453978604,32.23,81978.57,0.0,-0.62194,0.00023,19.12792]
[1778453980346,32.23,81976.72,0.0,-0.62238,0.00023,19.12074]
[1778453981627,32.23,81972.69,0.0,-0.62332,0.00023,19.10494]
[1778453983947,32.23,81971.21,0.0,-0.62366,0.00023,19.09913]
[1778453984272,32.23,81971.21,0.0,-0.62366,0.00023,19.09913]
[1778453984276,32.23,81971.21,0.0,-0.62366,0.00023,19.09913]
[1778453984335,32.23,81970.88,0.0,-0.62374,0.00023,19.09783]
[1778453985148,32.23,81970.88,0.0,-0.62374,0.00023,19.09783]
[1778453985155,32.23,81970.88,0.0,-0.62374,0.00023,19.09783]
[1778453985254,32.23,81970.88,0.0,-0.62374,0.00023,19.09783]
[1778453985291,32.23,81970.88,0.0,-0.62374,0.00023,19.09783]
[1778453985385,32.23,81958.09,0.0,-0.62673,0.00023,19.04684]
[1778453986662,32.24,81955.89,0.0,-0.62724,0.00023,19.03801]
[1778453988181,32.24,81955.89,0.0,-0.62724,0.00023,19.03801]
[1778453988184,32.24,81955.89,0.0,-0.62724,0.00023,19.03801]
[1778453988257,32.24,81955.89,0.0,-0.62724,0.00023,19.03801]
[1778453988282,32.24,81959.69,0.0,-0.62635,0.00023,19.05343]
[1778453988805,32.24,81959.69,0.0,-0.62635,0.00023,19.05343]
[1778453988940,32.24,81959.69,0.0,-0.62635,0.00023,19.05343]
[1778453989310,32.24,81962.88,0.0,-0.6256,0.00023,19.06626]
[1778453989564,32.24,81962.88,0.0,-0.6256,0.00023,19.06626]
[1778453989639,32.24,81962.88,0.0,-0.6256,0.00023,19.06626]
[1778453989698,32.24,81962.88,0.0,-0.6256,0.00023,19.06626]
[1778453989732,32.24,81962.88,0.0,-0.6256,0.00023,19.06626]
[1778453989965,32.24,81962.88,0.0,-0.6256,0.00023,19.06626]
[1778453990289,32.24,81962.88,0.0,-0.6256,0.00023,19.06626]
[1778453990370,32.24,81962.88,0.0,-0.6256,0.00023,19.06626]
[1778453990405,32.24,82000.86,0.0,-0.61669,0.00024,19.21345]
[1778453990849,32.24,82000.86,0.0,-0.61669,0.00024,19.21345]
[1778453991118,32.24,82004.5,0.0,-0.61583,0.00024,19.22704]
[1778453992704,32.24,82007.86,0.0,-0.61504,0.00024,19.2395]
[1778453996738,32.24,82013.6,0.0,-0.6137,0.00024,19.26052]
[1778454000490,32.23,82016.3,0.0,-0.61307,0.00024,19.27033]
[1778454000487,32.23,82019.89,0.0,-0.61222,0.00024,19.28334]
[1778454000521,32.23,82019.89,0.0,-0.61222,0.00024,19.28334]
[1778454001067,32.23,82019.89,0.0,-0.61222,0.00024,19.28334]
[1778454001235,32.23,82019.89,0.0,-0.61222,0.00024,19.28334]
[1778454001357,32.23,82019.89,0.0,-0.61222,0.00024,19.28334]
[1778454001368,32.23,82026.73,0.0,-0.61061,0.00024,19.30792]
[1778454001639,32.23,82026.73,0.0,-0.61061,0.00024,19.30792]
[1778454001661,32.23,82026.73,0.0,-0.61061,0.00024,19.30792]
[1778454001841,32.23,82026.73,0.0,-0.61061,0.00024,19.30792]
[1778454002483,32.23,82047.31,0.0,-0.60573,0.00024,19.38017]
[1778454002705,32.23,82047.31,0.0,-0.60573,0.00024,19.38017]
[1778454002834,32.23,82047.31,0.0,-0.60573,0.00024,19.38017]
[1778454002850,32.23,82047.31,0.0,-0.60573,0.00024,19.38017]
[1778454003198,32.23,82055.07,0.0,-0.60389,0.00024,19.40666]
[1778454003667,32.23,82055.07,0.0,-0.60389,0.00024,19.40666]
[1778454004072,32.23,82055.07,0.0,-0.60389,0.00024,19.40666]
[1778454004201,32.23,82055.07,0.0,-0.60389,0.00024,19.40666]
[1778454004481,32.23,82055.07,0.0,-0.60389,0.00024,19.40666]
[1778454004478,32.23,82077.4,0.0,-0.59858,0.00024,19.48055]
[1778454004587,32.23,82077.4,0.0,-0.59858,0.00024,19.48055]
[1778454004854,32.23,82077.4,0.0,-0.59858,0.00024,19.48055]
[1778454004941,32.23,82077.4,0.0,-0.59858,0.00024,19.48055]
[1778454005490,32.23,82077.4,0.0,-0.59858,0.00024,19.48055]
[1778454005442,32.23,82101.39,0.0,-0.59286,0.00024,19.55607]
[1778454005631,32.23,82101.39,0.0,-0.59286,0.00024,19.55607]
[1778454006288,32.23,82101.39,0.0,-0.59286,0.00024,19.55607]
[1778454006318,32.23,82101.39,0.0,-0.59286,0.00024,19.55607]
[1778454006455,32.23,82101.39,0.0,-0.59286,0.00024,19.55607]
[1778454006421,32.23,82144.39,0.0,-0.58256,0.00024,19.68145]
[1778454006675,32.23,82144.39,0.0,-0.58256,0.00024,19.68145]
[1778454006767,32.23,82144.39,0.0,-0.58256,0.00024,19.68145]
[1778454007161,32.23,82144.39,0.0,-0.58256,0.00024,19.68145]
[1778454007174,32.23,82207.23,0.0,-0.56741,0.00024,19.84105]
[1778454007824,32.23,82207.23,0.0,-0.56741,0.00024,19.84105]
[1778454007962,32.23,82207.23,0.0,-0.56741,0.00024,19.84105]
[1778454008450,32.23,82207.23,0.0,-0.56741,0.00024,19.84105]
[1778454008490,32.23,82213.54,0.0,-0.56589,0.00024,19.8555]
[1778454008581,32.23,82213.54,0.0,-0.56589,0.00024,19.8555]
[1778454008671,32.23,82213.54,0.0,-0.56589,0.00024,19.8555]
[1778454008825,32.23,82213.54,0.0,-0.56589,0.00024,19.8555]
[1778454009059,32.23,82213.54,0.0,-0.56589,0.00024,19.8555]
[1778454009265,32.23,82213.54,0.0,-0.56589,0.00024,19.8555]
[1778454009465,32.23,82213.54,0.0,-0.56589,0.00024,19.8555]
[1778454009293,32.26,82226.45,0.0,-0.56272,0.00024,19.88454]
[1778454009556,32.26,82226.45,0.0,-0.56272,0.00024,19.88454]
[1778454009594,32.26,82226.45,0.0,-0.56272,0.00024,19.88454]
[1778454009728,32.26,82226.45,0.0,-0.56272,0.00024,19.88454]
[1778454010191,32.26,82226.45,0.0,-0.56272,0.00024,19.88454]
[1778454010290,32.27,82233.52,0.0,-0.56098,0.00024,19.89989]
[1778454010590,32.27,82233.52,0.0,-0.56098,0.00024,19.89989]
[1778454010678,32.27,82233.52,0.0,-0.56098,0.00024,19.89989]
[1778454010725,32.27,82233.52,0.0,-0.56098,0.00024,19.89989]
[1778454010877,32.27,82233.52,0.0,-0.56098,0.00024,19.89989]
[1778454011057,32.27,82233.52,0.0,-0.56098,0.00024,19.89989]
[1778454011230,32.27,82233.52,0.0,-0.56098,0.00024,19.89989]
[1778454011276,32.26,82234.98,0.0,-0.56065,0.00024,19.90278]
[1778454011560,32.26,82234.98,0.0,-0.56065,0.00024,19.90278]
[1778454011594,32.26,82234.98,0.0,-0.56065,0.00024,19.90278]
[1778454011654,32.26,82234.98,0.0,-0.56065,0.00024,19.90278]
[1778454011707,32.26,82234.98,0.0,-0.56065,0.00024,19.90278]
[1778454012217,32.26,82234.98,0.0,-0.56065,0.00024,19.90278]
[1778454012467,32.26,82234.98,0.0,-0.56065,0.00024,19.90278]
[1778454012410,32.26,82242.52,0.0,-0.55881,0.00024,19.91859]
[1778454012568,32.26,82242.52,0.0,-0.55881,0.00024,19.91859]
[1778454012945,32.26,82242.52,0.0,-0.55881,0.00024,19.91859]
[1778454013045,32.26,82242.52,0.0,-0.55881,0.00024,19.91859]
[1778454013073,32.26,82242.52,0.0,-0.55881,0.00024,19.91859]
[1778454013135,32.26,82242.52,0.0,-0.55881,0.00024,19.91859]
[1778454013267,32.26,82242.52,0.0,-0.55881,0.00024,19.91859]
[1778454013340,32.26,82242.52,0.0,-0.55881,0.00024,19.91859]
[1778454013506,32.26,82242.52,0.0,-0.55881,0.00024,19.91859]
[1778454013509,32.26,82242.52,0.0,-0.55881,0.00024,19.91859]
[1778454013522,32.27,82241.64,0.0,-0.55902,0.00024,19.91679]
[1778454013545,32.27,82241.64,0.0,-0.55902,0.00024,19.91679]
[1778454013753,32.27,82241.64,0.0,-0.55902,0.00024,19.91679]
[1778454013845,32.27,82241.64,0.0,-0.55902,0.00024,19.91679]
[1778454013883,32.27,82241.64,0.0,-0.55902,0.00024,19.91679]
[1778454013950,32.27,82241.64,0.0,-0.55902,0.00024,19.91679]
[1778454013986,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454014600,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454014616,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454014621,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454014645,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454014900,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015547,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015590,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015595,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015618,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015649,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015685,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015705,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015739,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015765,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015811,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015857,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015909,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454015956,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454016170,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454016206,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454016313,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454016348,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454016486,32.27,82239.27,0.0,-0.55959,0.00024,19.9119]
[1778454016383,32.27,82223.81,0.0,-0.56333,0.00024,19.87896]
[1778454016561,32.27,82223.81,0.0,-0.56333,0.00024,19.87896]
[1778454016794,32.27,82223.81,0.0,-0.56333,0.00024,19.87896]
[1778454016830,32.27,82223.81,0.0,-0.56333,0.00024,19.87896]
[1778454017305,32.27,82223.81,0.0,-0.56333,0.00024,19.87896]
[1778454017319,32.27,82223.81,0.0,-0.56333,0.00024,19.87896]
[1778454017406,32.27,82223.81,0.0,-0.56333,0.00024,19.87896]
[1778454017506,32.27,82192.96,0.0,-0.57078,0.00024,19.80804]
[1778454017678,32.27,82192.96,0.0,-0.57078,0.00024,19.80804]
[1778454017703,32.27,82192.96,0.0,-0.57078,0.00024,19.80804]
[1778454017739,32.27,82192.96,0.0,-0.57078,0.00024,19.80804]
[1778454017760,32.27,82192.96,0.0,-0.57078,0.00024,19.80804]
[1778454017762,32.27,82192.96,0.0,-0.57078,0.00024,19.80804]
[1778454017786,32.27,82192.96,0.0,-0.57078,0.00024,19.80804]
[1778454018407,32.27,82192.96,0.0,-0.57078,0.00024,19.80804]
[1778454018436,32.27,82192.96,0.0,-0.57078,0.00024,19.80804]
[1778454018478,32.25,82182.98,0.0,-0.57323,0.00024,19.7832]
[1778454018552,32.25,82182.98,0.0,-0.57323,0.00024,19.7832]
[1778454018628,32.25,82182.98,0.0,-0.57323,0.00024,19.7832]
[1778454018641,32.25,82182.98,0.0,-0.57323,0.00024,19.7832]
[1778454018766,32.25,82182.98,0.0,-0.57323,0.00024,19.7832]
[1778454018787,32.25,82182.98,0.0,-0.57323,0.00024,19.7832]
[1778454019241,32.25,82170.63,0.0,-0.5762,0.00024,19.75201]
[1778454020193,32.25,82170.63,0.0,-0.5762,0.00024,19.75201]
[1778454020230,32.25,82170.63,0.0,-0.5762,0.00024,19.75201]
[1778454020459,32.25,82152.8,0.0,-0.58049,0.00024,19.70495]
[1778454020663,32.25,82152.8,0.0,-0.58049,0.00024,19.70495]
[1778454020678,32.25,82152.8,0.0,-0.58049,0.00024,19.70495]
[1778454020918,32.25,82152.8,0.0,-0.58049,0.00024,19.70495]
[1778454020940,32.25,82152.8,0.0,-0.58049,0.00024,19.70495]
[1778454021456,32.25,82137.27,0.0,-0.58423,0.00024,19.66207]
[1778454022958,32.25,82125.6,0.0,-0.58703,0.00024,19.62873]
[1778454024396,32.25,82125.6,0.0,-0.58703,0.00024,19.62873]
[1778454024418,32.25,82125.6,0.0,-0.58703,0.00024,19.62873]
[1778454024535,32.25,82122.25,0.0,-0.58783,0.00024,19.61897]
[1778454024893,32.25,82122.25,0.0,-0.58783,0.00024,19.61897]
[1778454024912,32.25,82122.25,0.0,-0.58783,0.00024,19.61897]
[1778454024929,32.25,82122.25,0.0,-0.58783,0.00024,19.61897]
[1778454024986,32.25,82111.12,0.0,-0.5905,0.00024,19.58604]
[1778454025791,32.25,82111.12,0.0,-0.5905,0.00024,19.58604]
[1778454025807,32.25,82111.12,0.0,-0.5905,0.00024,19.58604]
[1778454025982,32.25,82110.85,0.0,-0.59056,0.00024,19.58523]
[1778454026986,32.24,82100.1,0.0,-0.59314,0.00024,19.55249]
[1778454027999,32.24,82091.57,0.0,-0.59518,0.00024,19.52595]
[1778454028732,32.24,82091.57,0.0,-0.59518,0.00024,19.52595]
[1778454028763,32.24,82091.57,0.0,-0.59518,0.00024,19.52595]
[1778454029000,32.24,82091.57,0.0,-0.59519,0.00024,19.52589]
[1778454031185,32.24,82088.56,0.0,-0.59591,0.00024,19.51639]
[1778454031397,32.24,82087.55,0.0,-0.59618,0.00024,19.50792]
[1778454032296,32.24,82087.55,0.0,-0.59618,0.00024,19.50792]
[1778454032355,32.24,82087.55,0.0,-0.59618,0.00024,19.50792]
[1778454032576,32.24,82082.85,0.0,-0.5973,0.00024,19.49295]
[1778454033558,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454033969,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454034046,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454034061,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454034118,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454034136,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454034188,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454034206,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454034273,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454034294,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454034300,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454034499,32.24,82071.48,0.0,-0.60002,0.00024,19.45607]
[1778454034419,32.24,82060.4,0.0,-0.60265,0.00024,19.41937]
[1778454034880,32.24,82060.4,0.0,-0.60265,0.00024,19.41937]
[1778454034905,32.24,82060.4,0.0,-0.60265,0.00024,19.41937]
[1778454034914,32.24,82060.4,0.0,-0.60265,0.00024,19.41937]
[1778454035113,32.24,82060.4,0.0,-0.60265,0.00024,19.41937]
[1778454035185,32.24,82065.23,0.0,-0.6015,0.00024,19.43547]
[1778454035704,32.24,82065.23,0.0,-0.6015,0.00024,19.43547]
[1778454035793,32.24,82065.23,0.0,-0.6015,0.00024,19.43547]
[1778454035855,32.24,82065.23,0.0,-0.6015,0.00024,19.43547]
[1778454035891,32.24,82065.23,0.0,-0.6015,0.00024,19.43547]
[1778454036257,32.24,82065.23,0.0,-0.6015,0.00024,19.43547]
[1778454036267,32.24,82065.23,0.0,-0.6015,0.00024,19.43547]
[1778454036319,32.24,82065.23,0.0,-0.6015,0.00024,19.43547]
[1778454036416,32.24,82065.23,0.0,-0.6015,0.00024,19.43547]
[1778454036519,32.24,82065.23,0.0,-0.6015,0.00024,19.43547]
[1778454036583,32.24,82065.23,0.0,-0.6015,0.00024,19.43547]
[1778454036567,32.23,82095.39,0.0,-0.59432,0.00024,19.53235]
[1778454036667,32.23,82095.39,0.0,-0.59432,0.00024,19.53235]
[1778454036724,32.23,82095.39,0.0,-0.59432,0.00024,19.53235]
[1778454037285,32.23,82108.49,0.0,-0.59119,0.00024,19.57248]
[1778454037830,32.23,82108.49,0.0,-0.59119,0.00024,19.57248]
[1778454037866,32.23,82108.49,0.0,-0.59119,0.00024,19.57248]
[1778454038216,32.23,82108.49,0.0,-0.59119,0.00024,19.57248]
[1778454038419,32.23,82108.49,0.0,-0.59119,0.00024,19.57248]
[1778454038520,32.24,82100.4,0.0,-0.59312,0.00024,19.5479]
[1778454039591,32.24,82100.17,0.0,-0.59317,0.00024,19.5472]
[1778454039667,32.24,82100.17,0.0,-0.59317,0.00024,19.5472]
[1778454039711,32.24,82100.17,0.0,-0.59317,0.00024,19.5472]
[1778454039979,32.24,82100.17,0.0,-0.59317,0.00024,19.5472]
[1778454040046,32.24,82100.17,0.0,-0.59317,0.00024,19.5472]
[1778454040166,32.24,82100.17,0.0,-0.59317,0.00024,19.5472]
[1778454040255,32.24,82118.28,0.0,-0.58884,0.00024,19.60174]
[1778454042163,32.24,82119.95,0.0,-0.58844,0.00024,19.60665]
[1778454045359,32.23,82118.11,0.0,-0.58889,0.00024,19.60119]
[1778454045392,32.23,82118.11,0.0,-0.58889,0.00024,19.60119]
[1778454045433,32.23,82118.11,0.0,-0.58889,0.00024,19.60119]
[1778454045462,32.23,82118.11,0.0,-0.58889,0.00024,19.60119]
[1778454045535,32.23,82118.11,0.0,-0.58889,0.00024,19.60119]
[1778454045587,32.23,82118.11,0.0,-0.58889,0.00024,19.60119]
[1778454045562,32.23,82126.52,0.0,-0.58687,0.00024,19.62571]
[1778454046228,32.23,82126.52,0.0,-0.58687,0.00024,19.62571]
[1778454046303,32.23,82126.52,0.0,-0.58687,0.00024,19.62571]
[1778454046353,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454046662,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454046681,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454046701,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454046736,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454046968,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454047006,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454047269,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454047298,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454047380,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454047391,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454047425,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454047435,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454047447,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454047475,32.23,82154.72,0.0,-0.5801,0.00024,19.70443]
[1778454047481,32.23,82181.86,0.0,-0.57356,0.00024,19.77486]
[1778454048231,32.23,82181.86,0.0,-0.57356,0.00024,19.77486]
[1778454049237,32.23,82184.92,0.0,-0.57282,0.00024,19.78244]
[1778454050330,32.23,82184.92,0.0,-0.57282,0.00024,19.78244]
[1778454050376,32.23,82181.32,0.0,-0.5737,0.00024,19.77346]
[1778454051369,32.23,82181.32,0.0,-0.5737,0.00024,19.77346]
[1778454051409,32.23,82181.32,0.0,-0.5737,0.00024,19.77346]
[1778454051491,32.23,82159.97,0.0,-0.57884,0.00024,19.7184]
[1778454051996,32.23,82159.97,0.0,-0.57884,0.00024,19.7184]
[1778454052063,32.23,82159.97,0.0,-0.57884,0.00024,19.7184]
[1778454052142,32.23,82159.97,0.0,-0.57884,0.00024,19.7184]
[1778454052163,32.23,82159.97,0.0,-0.57884,0.00024,19.7184]
[1778454052278,32.23,82173.99,0.0,-0.57547,0.00024,19.75488]
[1778454053268,32.23,82173.65,0.0,-0.57555,0.00024,19.754]
[1778454054272,32.23,82178.37,0.0,-0.57442,0.00024,19.76597]
[1778454054946,32.23,82178.37,0.0,-0.57442,0.00024,19.76597]
[1778454054965,32.23,82178.37,0.0,-0.57442,0.00024,19.76597]
[1778454055256,32.23,82178.37,0.0,-0.57442,0.00024,19.76597]
[1778454055285,32.23,82178.37,0.0,-0.57442,0.00024,19.76597]
[1778454055360,32.23,82178.37,0.0,-0.57442,0.00024,19.76597]
[1778454055470,32.23,82178.37,0.0,-0.57442,0.00024,19.76597]
[1778454055471,32.23,82178.37,0.0,-0.57442,0.00024,19.76597]
[1778454055490,32.23,82178.37,0.0,-0.57442,0.00024,19.76597]
[1778454055518,32.23,82178.37,0.0,-0.57442,0.00024,19.76597]
[1778454055504,32.23,82189.04,0.0,-0.57184,0.00024,19.79245]
[1778454055630,32.23,82189.04,0.0,-0.57184,0.00024,19.79245]
[1778454056350,32.23,82204.14,0.0,-0.5682,0.00024,19.82853]
[1778454056688,32.23,82204.14,0.0,-0.5682,0.00024,19.82853]
[1778454056702,32.23,82204.14,0.0,-0.5682,0.00024,19.82853]
[1778454056962,32.23,82204.14,0.0,-0.5682,0.00024,19.82853]
[1778454056983,32.23,82204.14,0.0,-0.5682,0.00024,19.82853]
[1778454057061,32.23,82204.14,0.0,-0.5682,0.00024,19.82853]
[1778454057068,32.23,82204.14,0.0,-0.5682,0.00024,19.82853]
[1778454057308,32.23,82203.53,0.0,-0.56835,0.00024,19.8271]
[1778454058521,32.23,82181.02,0.0,-0.57378,0.00024,19.77256]
[1778454060636,32.23,82180.87,0.0,-0.57382,0.00024,19.77219]
[1778454060691,32.23,82180.87,0.0,-0.57382,0.00024,19.77219]
[1778454061328,32.23,82179.78,0.0,-0.57408,0.00024,19.76946]
[1778454062336,32.23,82171.68,0.0,-0.57603,0.00024,19.74888]
[1778454063342,32.23,82165.36,0.0,-0.57756,0.00024,19.73249]
[1778454064104,32.23,82165.36,0.0,-0.57756,0.00024,19.73249]
[1778454064265,32.23,82165.36,0.0,-0.57756,0.00024,19.73249]
[1778454064538,32.23,82165.36,0.0,-0.57756,0.00024,19.73249]
[1778454064562,32.23,82189.04,0.0,-0.57185,0.00024,19.79241]
[1778454064677,32.23,82189.04,0.0,-0.57185,0.00024,19.79241]
[1778454064895,32.23,82189.04,0.0,-0.57185,0.00024,19.79241]
[1778454064956,32.23,82189.04,0.0,-0.57185,0.00024,19.79241]
[1778454064967,32.23,82189.04,0.0,-0.57185,0.00024,19.79241]
[1778454064993,32.23,82189.04,0.0,-0.57185,0.00024,19.79241]
[1778454065364,32.22,82195.86,0.0,-0.57021,0.00024,19.80888]
[1778454065888,32.22,82195.86,0.0,-0.57021,0.00024,19.80888]
[1778454065918,32.22,82195.86,0.0,-0.57021,0.00024,19.80888]
[1778454066071,32.22,82195.86,0.0,-0.57021,0.00024,19.80888]
[1778454066155,32.22,82195.86,0.0,-0.57021,0.00024,19.80888]
[1778454066372,32.22,82200.57,0.0,-0.56907,0.00024,19.82009]
[1778454068074,32.23,82200.57,0.0,-0.56906,0.00024,19.82012]
[1778454068088,32.23,82200.57,0.0,-0.56906,0.00024,19.82012]
[1778454068130,32.23,82200.57,0.0,-0.56906,0.00024,19.82012]
[1778454068148,32.23,82200.57,0.0,-0.56906,0.00024,19.82012]
[1778454068517,32.23,82200.57,0.0,-0.56906,0.00024,19.82012]
[1778454068544,32.23,82200.57,0.0,-0.56906,0.00024,19.82012]
[1778454068577,32.22,82181.96,0.0,-0.57356,0.00024,19.77485]
[1778454069718,32.22,82181.38,0.0,-0.57371,0.00024,19.77336]
[1778454069743,32.22,82181.38,0.0,-0.57371,0.00024,19.77336]
[1778454070523,32.22,82161.71,0.0,-0.57845,0.00024,19.72272]
[1778454071403,32.22,82162.03,0.0,-0.57838,0.00024,19.72355]
[1778454073133,32.22,82162.16,0.0,-0.57835,0.00024,19.72389]
[1778454073154,32.22,82162.16,0.0,-0.57835,0.00024,19.72389]
[1778454073416,32.22,82163.3,0.0,-0.57807,0.00024,19.72688]
[1778454077529,32.22,82160.63,0.0,-0.57872,0.00024,19.71981]
[1778454077541,32.22,82160.63,0.0,-0.57872,0.00024,19.71981]
[1778454077554,32.22,82160.63,0.0,-0.57872,0.00024,19.71981]
[1778454077572,32.22,82160.63,0.0,-0.57872,0.00024,19.71981]
[1778454077634,32.22,82160.02,0.0,-0.57887,0.00024,19.71818]
[1778454079123,32.22,82159.49,0.0,-0.579,0.00024,19.71677]
[1778454079459,32.22,82142.49,0.0,-0.58309,0.00024,19.67052]
[1778454080466,32.22,82142.57,0.0,-0.58307,0.00024,19.6707]
[1778454081475,32.22,82149.2,0.0,-0.58147,0.00024,19.68899]
[1778454082527,32.22,82139.34,0.0,-0.58384,0.00024,19.66171]
[1778454082742,32.22,82139.34,0.0,-0.58384,0.00024,19.66171]
[1778454082756,32.22,82139.34,0.0,-0.58384,0.00024,19.66171]
[1778454083488,32.22,82138.81,0.0,-0.58397,0.00024,19.66023]
[1778454083701,32.22,82138.81,0.0,-0.58397,0.00024,19.66023]
[1778454083758,32.22,82138.81,0.0,-0.58397,0.00024,19.66023]
[1778454084615,32.22,82108.64,0.0,-0.59121,0.00024,19.57226]
[1778454085558,32.22,82102.35,0.0,-0.59272,0.00024,19.55313]
[1778454086184,32.22,82102.35,0.0,-0.59272,0.00024,19.55313]
[1778454086203,32.22,82102.35,0.0,-0.59272,0.00024,19.55313]
[1778454086508,32.22,82101.93,0.0,-0.59282,0.00024,19.55185]
[1778454087516,32.22,82098.71,0.0,-0.59359,0.00024,19.54193]
[1778454088412,32.22,82098.71,0.0,-0.59359,0.00024,19.54193]
[1778454088604,32.21,82096.47,0.0,-0.59413,0.00024,19.5349]
[1778454089129,32.21,82096.47,0.0,-0.59413,0.00024,19.5349]
[1778454089167,32.21,82096.47,0.0,-0.59413,0.00024,19.5349]
[1778454089193,32.21,82096.47,0.0,-0.59413,0.00024,19.5349]
[1778454089227,32.21,82096.47,0.0,-0.59413,0.00024,19.5349]
[1778454089286,32.21,82096.47,0.0,-0.59413,0.00024,19.5349]
[1778454089319,32.21,82096.47,0.0,-0.59413,0.00024,19.5349]
[1778454089390,32.21,82096.47,0.0,-0.59413,0.00024,19.5349]
[1778454089466,32.21,82096.47,0.0,-0.59413,0.00024,19.5349]
[1778454089588,32.21,82096.47,0.0,-0.59413,0.00024,19.5349]
[1778454089640,32.21,82096.47,0.0,-0.59413,0.00024,19.5349]
[1778454089598,32.21,82116.53,0.0,-0.58933,0.00024,19.59579]
[1778454089789,32.21,82116.53,0.0,-0.58933,0.00024,19.59579]
[1778454089823,32.21,82116.53,0.0,-0.58933,0.00024,19.59579]
[1778454089993,32.21,82116.53,0.0,-0.58933,0.00024,19.59579]
[1778454090004,32.21,82116.53,0.0,-0.58933,0.00024,19.59579]
[1778454090210,32.21,82116.53,0.0,-0.58933,0.00024,19.59579]
[1778454090539,32.21,82116.98,0.0,-0.58922,0.00024,19.5971]
[1778454091269,32.21,82116.98,0.0,-0.58922,0.00024,19.5971]
[1778454091546,32.21,82124.33,0.0,-0.58749,0.00024,19.61344]
[1778454092013,32.21,82124.33,0.0,-0.58749,0.00024,19.61344]
[1778454092355,32.21,82124.33,0.0,-0.58749,0.00024,19.61344]
[1778454092374,32.21,82124.33,0.0,-0.58749,0.00024,19.61344]
[1778454092423,32.21,82124.33,0.0,-0.58749,0.00024,19.61344]
[1778454092433,32.21,82124.33,0.0,-0.58749,0.00024,19.61344]
[1778454092487,32.21,82124.33,0.0,-0.58749,0.00024,19.61344]
[1778454092535,32.21,82124.33,0.0,-0.58749,0.00024,19.61344]
[1778454092555,32.21,82124.33,0.0,-0.58749,0.00024,19.61344]
[1778454092568,32.21,82140.89,0.0,-0.58351,0.00024,19.66065]
[1778454092686,32.21,82140.89,0.0,-0.58351,0.00024,19.66065]
[1778454092704,32.21,82140.89,0.0,-0.58351,0.00024,19.66065]
[1778454092891,32.21,82140.89,0.0,-0.58351,0.00024,19.66065]
[1778454092908,32.21,82140.89,0.0,-0.58351,0.00024,19.66065]
[1778454093093,32.21,82140.89,0.0,-0.58351,0.00024,19.66065]
[1778454093119,32.21,82140.89,0.0,-0.58351,0.00024,19.66065]
[1778454093312,32.21,82140.89,0.0,-0.58351,0.00024,19.66065]
[1778454093562,32.21,82141.62,0.0,-0.58334,0.00024,19.66267]
[1778454094566,32.21,82151.37,0.0,-0.58099,0.00024,19.68953]
[1778454095573,32.21,82150.4,0.0,-0.58122,0.00024,19.6869]
[1778454096110,32.21,82150.4,0.0,-0.58122,0.00024,19.6869]
[1778454096585,32.21,82151.11,0.0,-0.58105,0.00024,19.68883]
[1778454097587,32.21,82154.62,0.0,-0.58021,0.00024,19.69834]
[1778454099787,32.21,82151.5,0.0,-0.58096,0.00024,19.6899]
[1778454100491,32.21,82151.5,0.0,-0.58096,0.00024,19.6899]
[1778454100505,32.21,82151.5,0.0,-0.58096,0.00024,19.6899]
[1778454100536,32.21,82151.5,0.0,-0.58096,0.00024,19.6899]
[1778454100608,32.21,82145.46,0.0,-0.58241,0.00024,19.67335]
[1778454102643,32.21,82156.68,0.0,-0.57971,0.00024,19.70389]
[1778454103631,32.21,82161.8,0.0,-0.57848,0.00024,19.71753]
[1778454104638,32.21,82169.51,0.0,-0.57662,0.00024,19.7377]
[1778454107299,32.21,82168.85,0.0,-0.57678,0.00024,19.73597]
[1778454107666,32.21,82165.83,0.0,-0.57751,0.00024,19.7281]
[1778454108668,32.21,82170.24,0.0,-0.57645,0.00024,19.73955]
[1778454110685,32.21,82174.75,0.0,-0.57536,0.00024,19.75112]
[1778454112240,32.21,82177.11,0.0,-0.57479,0.00024,19.75712]
[1778454112388,32.21,82177.11,0.0,-0.57479,0.00024,19.75712]
[1778454112439,32.21,82177.11,0.0,-0.57479,0.00024,19.75712]
[1778454112697,32.21,82185.65,0.0,-0.57273,0.00024,19.7785]
[1778454112969,32.21,82185.65,0.0,-0.57273,0.00024,19.7785]
[1778454112974,32.21,82185.65,0.0,-0.57273,0.00024,19.7785]
[1778454113005,32.21,82185.65,0.0,-0.57273,0.00024,19.7785]
[1778454113106,32.21,82185.65,0.0,-0.57273,0.00024,19.7785]
[1778454113240,32.21,82185.65,0.0,-0.57273,0.00024,19.7785]
[1778454113701,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454113737,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454113752,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454113951,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454113983,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454114014,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454114046,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454114050,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454114131,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454114168,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454114171,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454114386,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454114398,32.21,82195.27,0.0,-0.57041,0.00024,19.80193]
[1778454114709,32.21,82203.05,0.0,-0.56853,0.00024,19.82039]
[1778454116483,32.2,82200.57,0.0,-0.56913,0.00024,19.81451]
[1778454116584,32.2,82198.89,0.0,-0.56954,0.00024,19.81053]
[1778454119840,32.2,82195.96,0.0,-0.57026,0.00024,19.80344]
[1778454120667,32.2,82199.08,0.0,-0.56951,0.00024,19.81084]
[1778454121612,32.2,82194.09,0.0,-0.57072,0.00024,19.79885]
[1778454126014,32.19,82193.24,0.0,-0.57094,0.00024,19.7967]
[1778454126092,32.19,82193.24,0.0,-0.57094,0.00024,19.7967]
[1778454126244,32.19,82193.24,0.0,-0.57094,0.00024,19.7967]
[1778454126349,32.19,82193.24,0.0,-0.57094,0.00024,19.7967]
[1778454126386,32.19,82193.24,0.0,-0.57094,0.00024,19.7967]
[1778454126466,32.19,82193.24,0.0,-0.57094,0.00024,19.7967]
[1778454126503,32.19,82193.24,0.0,-0.57094,0.00024,19.7967]
[1778454126583,32.19,82193.24,0.0,-0.57094,0.00024,19.7967]
[1778454126717,32.19,82193.24,0.0,-0.57094,0.00024,19.7967]
[1778454126604,32.19,82200.7,0.0,-0.56913,0.00024,19.81456]
[1778454126923,32.19,82200.7,0.0,-0.56913,0.00024,19.81456]
[1778454126937,32.19,82200.7,0.0,-0.56913,0.00024,19.81456]
[1778454127126,32.19,82200.7,0.0,-0.56913,0.00024,19.81456]
[1778454127149,32.19,82200.7,0.0,-0.56913,0.00024,19.81456]
[1778454127327,32.19,82200.7,0.0,-0.56913,0.00024,19.81456]
[1778454127355,32.19,82200.7,0.0,-0.56913,0.00024,19.81456]
[1778454127532,32.19,82200.7,0.0,-0.56913,0.00024,19.81456]
[1778454127555,32.19,82200.7,0.0,-0.56913,0.00024,19.81456]
[1778454127559,32.19,82220.88,0.0,-0.56424,0.00024,19.86082]
[1778454127736,32.19,82220.88,0.0,-0.56424,0.00024,19.86082]
[1778454129150,32.19,82224.03,0.0,-0.56348,0.00024,19.86778]
[1778454129182,32.19,82224.03,0.0,-0.56348,0.00024,19.86778]
[1778454129310,32.19,82224.03,0.0,-0.56348,0.00024,19.86778]
[1778454129393,32.19,82224.03,0.0,-0.56348,0.00024,19.86778]
[1778454129452,32.19,82229.41,0.0,-0.56217,0.00024,19.87949]
[1778454130392,32.19,82229.41,0.0,-0.56217,0.00024,19.87949]
[1778454130661,32.19,82229.41,0.0,-0.56217,0.00024,19.87949]
[1778454130701,32.19,82251.0,0.0,-0.55693,0.00024,19.92435]
[1778454130871,32.19,82251.0,0.0,-0.55693,0.00024,19.92435]
[1778454130917,32.19,82251.0,0.0,-0.55693,0.00024,19.92435]
[1778454131418,32.19,82251.0,0.0,-0.55693,0.00024,19.92435]
[1778454131682,32.19,82251.0,0.0,-0.55693,0.00024,19.92435]
[1778454131520,32.19,82272.54,0.0,-0.55169,0.00024,19.96569]
[1778454132281,32.19,82272.54,0.0,-0.55169,0.00024,19.96569]
[1778454132398,32.19,82272.54,0.0,-0.55169,0.00024,19.96569]
[1778454132702,32.19,82336.98,0.0,-0.53597,0.00024,20.06874]
[1778454132757,32.19,82336.98,0.0,-0.53597,0.00024,20.06874]
[1778454133224,32.19,82336.98,0.0,-0.53597,0.00024,20.06874]
[1778454133441,32.19,82336.98,0.0,-0.53597,0.00024,20.06874]
[1778454133442,32.19,82336.98,0.0,-0.53597,0.00024,20.06874]
[1778454133492,32.19,82336.98,0.0,-0.53597,0.00024,20.06874]
[1778454133567,32.19,82336.98,0.0,-0.53597,0.00024,20.06874]
[1778454133620,32.19,82336.98,0.0,-0.53597,0.00024,20.06874]
[1778454133706,32.19,82348.48,0.0,-0.53316,0.00024,20.08388]
[1778454134152,32.19,82348.48,0.0,-0.53316,0.00024,20.08388]
[1778454134162,32.19,82348.48,0.0,-0.53316,0.00024,20.08388]
[1778454134171,32.19,82348.48,0.0,-0.53316,0.00024,20.08388]
[1778454134443,32.19,82348.48,0.0,-0.53316,0.00024,20.08388]
[1778454134751,32.19,82360.47,0.0,-0.53023,0.00024,20.09858]
[1778454134771,32.19,82360.47,0.0,-0.53023,0.00024,20.09858]
[1778454135013,32.19,82360.47,0.0,-0.53023,0.00024,20.09858]
[1778454135118,32.19,82360.47,0.0,-0.53023,0.00024,20.09858]
[1778454135122,32.19,82360.47,0.0,-0.53023,0.00024,20.09858]
[1778454135136,32.19,82360.47,0.0,-0.53023,0.00024,20.09858]
[1778454135219,32.19,82360.47,0.0,-0.53023,0.00024,20.09858]
[1778454135403,32.19,82360.47,0.0,-0.53023,0.00024,20.09858]
[1778454135552,32.19,82360.47,0.0,-0.53023,0.00024,20.09858]
[1778454135653,32.19,82346.42,0.0,-0.53366,0.00024,20.08124]
[1778454136185,32.19,82346.42,0.0,-0.53366,0.00024,20.08124]
[1778454136218,32.19,82346.42,0.0,-0.53366,0.00024,20.08124]
[1778454136230,32.19,82346.42,0.0,-0.53366,0.00024,20.08124]
[1778454136346,32.19,82346.42,0.0,-0.53366,0.00024,20.08124]
[1778454136465,32.19,82346.42,0.0,-0.53366,0.00024,20.08124]
[1778454136689,32.19,82348.51,0.0,-0.53315,0.00024,20.08392]
[1778454137147,32.19,82348.51,0.0,-0.53315,0.00024,20.08392]
[1778454137184,32.19,82348.51,0.0,-0.53315,0.00024,20.08392]
[1778454137223,32.19,82348.51,0.0,-0.53315,0.00024,20.08392]
[1778454137654,32.19,82348.51,0.0,-0.53315,0.00024,20.08392]
[1778454137691,32.19,82348.51,0.0,-0.53315,0.00024,20.08392]
[1778454137707,32.19,82348.51,0.0,-0.53315,0.00024,20.08392]
[1778454137661,32.19,82334.48,0.0,-0.53658,0.00024,20.06535]
[1778454138249,32.19,82320.17,0.0,-0.54007,0.00024,20.04488]
[1778454138779,32.19,82320.17,0.0,-0.54007,0.00024,20.04488]
[1778454139162,32.19,82320.17,0.0,-0.54007,0.00024,20.04488]
[1778454139170,32.19,82320.17,0.0,-0.54007,0.00024,20.04488]
[1778454139181,32.19,82320.17,0.0,-0.54007,0.00024,20.04488]
[1778454139424,32.19,82320.17,0.0,-0.54007,0.00024,20.04488]
[1778454139445,32.19,82320.17,0.0,-0.54007,0.00024,20.04488]
[1778454139504,32.19,82320.17,0.0,-0.54007,0.00024,20.04488]
[1778454139546,32.19,82320.17,0.0,-0.54007,0.00024,20.04488]
[1778454139701,32.19,82320.17,0.0,-0.54007,0.00024,20.04488]
[1778454139718,32.19,82320.17,0.0,-0.54007,0.00024,20.04488]
[1778454139566,32.19,82306.94,0.0,-0.5433,0.00024,20.02457]
[1778454139902,32.19,82306.94,0.0,-0.5433,0.00024,20.02457]
[1778454139928,32.19,82306.94,0.0,-0.5433,0.00024,20.02457]
[1778454140079,32.19,82306.94,0.0,-0.5433,0.00024,20.02457]
[1778454140109,32.19,82306.94,0.0,-0.5433,0.00024,20.02457]
[1778454140141,32.19,82306.94,0.0,-0.5433,0.00024,20.02457]
[1778454140316,32.19,82306.94,0.0,-0.5433,0.00024,20.02457]
[1778454140555,32.19,82306.94,0.0,-0.5433,0.00024,20.02457]
[1778454140713,32.19,82306.94,0.0,-0.5433,0.00024,20.02457]
[1778454140702,32.19,82306.85,0.0,-0.54333,0.00024,20.02443]
[1778454140907,32.19,82306.85,0.0,-0.54333,0.00024,20.02443]
[1778454140934,32.19,82306.85,0.0,-0.54333,0.00024,20.02443]
[1778454140951,32.19,82306.85,0.0,-0.54333,0.00024,20.02443]
[1778454140965,32.19,82306.85,0.0,-0.54333,0.00024,20.02443]
[1778454141180,32.19,82306.85,0.0,-0.54333,0.00024,20.02443]
[1778454141205,32.19,82306.85,0.0,-0.54333,0.00024,20.02443]
[1778454141570,32.19,82297.69,0.0,-0.54556,0.00024,20.0096]
[1778454142584,32.19,82289.77,0.0,-0.54749,0.00024,19.99628]
[1778454143171,32.19,82289.77,0.0,-0.54749,0.00024,19.99628]
[1778454143333,32.19,82289.77,0.0,-0.54749,0.00024,19.99628]
[1778454143725,32.19,82289.77,0.0,-0.54749,0.00024,19.99628]
[1778454143833,32.19,82286.63,0.0,-0.54826,0.00024,19.99088]
[1778454144069,32.19,82286.63,0.0,-0.54826,0.00024,19.99088]
[1778454144093,32.19,82286.63,0.0,-0.54826,0.00024,19.99088]
[1778454144138,32.19,82286.63,0.0,-0.54826,0.00024,19.99088]
[1778454144167,32.19,82286.63,0.0,-0.54826,0.00024,19.99088]
[1778454144224,32.19,82286.63,0.0,-0.54826,0.00024,19.99088]
[1778454144386,32.19,82286.63,0.0,-0.54826,0.00024,19.99088]
[1778454144399,32.19,82286.63,0.0,-0.54826,0.00024,19.99088]
[1778454144587,32.19,82286.63,0.0,-0.54826,0.00024,19.99088]
[1778454144600,32.19,82286.63,0.0,-0.54826,0.00024,19.99088]
[1778454144665,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454144789,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454144808,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454144829,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454144884,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454144904,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454145093,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454145181,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454145263,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454145391,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454145423,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454145606,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454145639,32.2,82301.05,0.0,-0.54473,0.00024,20.01516]
[1778454145650,32.2,82331.16,0.0,-0.53738,0.00024,20.06077]
[1778454145819,32.2,82331.16,0.0,-0.53738,0.00024,20.06077]
[1778454145847,32.2,82331.16,0.0,-0.53738,0.00024,20.06077]
[1778454146419,32.2,82331.16,0.0,-0.53738,0.00024,20.06077]
[1778454146434,32.2,82331.16,0.0,-0.53738,0.00024,20.06077]
[1778454146462,32.2,82352.1,0.0,-0.53226,0.00024,20.08846]
[1778454147501,32.2,82352.1,0.0,-0.53226,0.00024,20.08846]
[1778454147536,32.2,82352.1,0.0,-0.53226,0.00024,20.08846]
[1778454147571,32.2,82350.04,0.0,-0.53277,0.00024,20.0859]
[1778454148578,32.2,82350.04,0.0,-0.53277,0.00024,20.0859]
[1778454148615,32.2,82350.04,0.0,-0.53277,0.00024,20.0859]
[1778454148703,32.2,82344.85,0.0,-0.53403,0.00024,20.07927]
[1778454149374,32.2,82344.85,0.0,-0.53403,0.00024,20.07927]
[1778454149435,32.2,82341.65,0.0,-0.53481,0.00024,20.07509]
[1778454151026,32.2,82341.65,0.0,-0.53481,0.00024,20.07509]
[1778454151640,32.21,82340.02,0.0,-0.53522,0.00024,20.06781]
[1778454152301,32.21,82340.02,0.0,-0.53522,0.00024,20.06781]
[1778454152349,32.21,82340.02,0.0,-0.53522,0.00024,20.06781]
[1778454152376,32.21,82340.02,0.0,-0.53522,0.00024,20.06781]
[1778454152439,32.21,82340.02,0.0,-0.53522,0.00024,20.06781]
[1778454152447,32.21,82340.02,0.0,-0.53522,0.00024,20.06781]
[1778454152485,32.21,82340.02,0.0,-0.53522,0.00024,20.06781]
[1778454152563,32.21,82340.02,0.0,-0.53522,0.00024,20.06781]
[1778454152668,32.21,82340.02,0.0,-0.53522,0.00024,20.06781]
[1778454152749,32.21,82340.31,0.0,-0.53515,0.00024,20.06821]
[1778454153048,32.21,82340.31,0.0,-0.53515,0.00024,20.06821]
[1778454153185,32.21,82340.31,0.0,-0.53515,0.00024,20.06821]
[1778454153337,32.21,82340.31,0.0,-0.53515,0.00024,20.06821]
[1778454153397,32.21,82340.31,0.0,-0.53515,0.00024,20.06821]
[1778454153439,32.21,82340.31,0.0,-0.53515,0.00024,20.06821]
[1778454153499,32.21,82300.31,0.0,-0.54491,0.00024,20.00894]
[1778454153841,32.21,82300.31,0.0,-0.54491,0.00024,20.00894]
[1778454153913,32.21,82300.31,0.0,-0.54491,0.00024,20.00894]
[1778454153964,32.21,82300.31,0.0,-0.54491,0.00024,20.00894]
[1778454154008,32.21,82300.31,0.0,-0.54491,0.00024,20.00894]
[1778454154041,32.21,82300.31,0.0,-0.54491,0.00024,20.00894]
[1778454154098,32.21,82300.31,0.0,-0.54491,0.00024,20.00894]
[1778454154217,32.21,82300.31,0.0,-0.54491,0.00024,20.00894]
[1778454154244,32.21,82300.31,0.0,-0.54491,0.00024,20.00894]
[1778454154433,32.21,82300.31,0.0,-0.54491,0.00024,20.00894]
[1778454154736,32.21,82293.25,0.0,-0.54663,0.00024,19.99723]
[1778454155098,32.21,82293.25,0.0,-0.54663,0.00024,19.99723]
[1778454155298,32.21,82293.25,0.0,-0.54663,0.00024,19.99723]
[1778454155323,32.21,82293.25,0.0,-0.54663,0.00024,19.99723]
[1778454155357,32.21,82293.25,0.0,-0.54663,0.00024,19.99723]
[1778454155435,32.21,82293.25,0.0,-0.54663,0.00024,19.99723]
[1778454155717,32.21,82293.25,0.0,-0.54663,0.00024,19.99723]
[1778454155752,32.21,82295.91,0.0,-0.54598,0.00024,20.00171]
[1778454156285,32.21,82295.91,0.0,-0.54598,0.00024,20.00171]
[1778454156421,32.21,82295.91,0.0,-0.54598,0.00024,20.00171]
[1778454156460,32.21,82295.91,0.0,-0.54598,0.00024,20.00171]
[1778454156496,32.21,82288.36,0.0,-0.54782,0.00024,19.98893]
[1778454156824,32.21,82288.36,0.0,-0.54782,0.00024,19.98893]
[1778454156862,32.21,82288.36,0.0,-0.54782,0.00024,19.98893]
[1778454157100,32.21,82289.23,0.0,-0.5476,0.00024,19.99043]
[1778454158360,32.21,82289.23,0.0,-0.5476,0.00024,19.99043]
[1778454158396,32.21,82289.23,0.0,-0.5476,0.00024,19.99043]
[1778454158461,32.21,82307.46,0.0,-0.54316,0.00024,20.02043]
[1778454159135,32.21,82307.46,0.0,-0.54316,0.00024,20.02043]
[1778454159146,32.21,82307.46,0.0,-0.54316,0.00024,20.02043]
[1778454159377,32.21,82307.11,0.0,-0.54325,0.00024,20.01988]
[1778454159779,32.21,82307.11,0.0,-0.54325,0.00024,20.01988]
[1778454163225,32.21,82306.27,0.0,-0.54345,0.00024,20.01854]
[1778454163868,32.21,82306.52,0.0,-0.54339,0.00024,20.01894]
[1778454163943,32.21,82306.52,0.0,-0.54339,0.00024,20.01894]
[1778454164409,32.21,82306.52,0.0,-0.54339,0.00024,20.01894]
[1778454164461,32.21,82306.52,0.0,-0.54339,0.00024,20.01894]
[1778454164463,32.21,82299.77,0.0,-0.54504,0.00024,20.00807]
[1778454165001,32.21,82299.77,0.0,-0.54504,0.00024,20.00807]
[1778454165096,32.21,82299.77,0.0,-0.54504,0.00024,20.00807]
[1778454165188,32.21,82299.77,0.0,-0.54504,0.00024,20.00807]
[1778454165561,32.21,82287.88,0.0,-0.54793,0.00024,19.9881]
[1778454166349,32.21,82287.88,0.0,-0.54793,0.00024,19.9881]
[1778454166464,32.21,82287.88,0.0,-0.54793,0.00024,19.9881]
[1778454166536,32.21,82287.88,0.0,-0.54793,0.00024,19.9881]
[1778454166660,32.21,82278.03,0.0,-0.55033,0.00024,19.97076]
[1778454167353,32.21,82278.03,0.0,-0.55033,0.00024,19.97076]
[1778454167454,32.21,82282.81,0.0,-0.54917,0.00024,19.97927]
[1778454167890,32.21,82282.81,0.0,-0.54917,0.00024,19.97927]
[1778454168627,32.21,82282.81,0.0,-0.54917,0.00024,19.97927]
[1778454169664,32.21,82277.26,0.0,-0.55052,0.00024,19.9694]
[1778454170136,32.21,82277.26,0.0,-0.55052,0.00024,19.9694]
[1778454170188,32.21,82277.26,0.0,-0.55052,0.00024,19.9694]
[1778454170250,32.21,82277.26,0.0,-0.55052,0.00024,19.9694]
[1778454170270,32.21,82277.26,0.0,-0.55052,0.00024,19.9694]
[1778454170321,32.21,82277.26,0.0,-0.55052,0.00024,19.9694]
[1778454170325,32.21,82277.26,0.0,-0.55052,0.00024,19.9694]
[1778454170357,32.21,82277.26,0.0,-0.55052,0.00024,19.9694]
[1778454170721,32.21,82273.54,0.0,-0.55142,0.00024,19.96265]
[1778454171251,32.21,82273.54,0.0,-0.55142,0.00024,19.96265]
[1778454171453,32.21,82267.79,0.0,-0.55282,0.00024,19.95202]
[1778454172577,32.21,82267.79,0.0,-0.55282,0.00024,19.95202]
[1778454172753,32.22,82272.07,0.0,-0.55178,0.00024,19.95997]
[1778454173484,32.21,82276.52,0.0,-0.55069,0.00024,19.96809]
[1778454174405,32.21,82276.52,0.0,-0.55069,0.00024,19.96809]
[1778454174489,32.21,82276.52,0.0,-0.55069,0.00024,19.96809]
[1778454174669,32.21,82276.52,0.0,-0.55069,0.00024,19.96809]
[1778454174696,32.21,82276.52,0.0,-0.55069,0.00024,19.96809]
[1778454174867,32.21,82276.52,0.0,-0.55069,0.00024,19.96809]
[1778454174880,32.21,82276.52,0.0,-0.55069,0.00024,19.96809]
[1778454174888,32.21,82276.52,0.0,-0.55069,0.00024,19.96809]
[1778454174775,32.21,82277.48,0.0,-0.55046,0.00024,19.96981]
[1778454175183,32.21,82277.48,0.0,-0.55046,0.00024,19.96981]
[1778454175535,32.21,82277.48,0.0,-0.55046,0.00024,19.96981]
[1778454175720,32.21,82277.48,0.0,-0.55046,0.00024,19.96981]
[1778454175784,32.21,82277.48,0.0,-0.55046,0.00024,19.96981]
[1778454175727,32.21,82326.56,0.0,-0.53849,0.00024,20.04923]
[1778454175869,32.21,82326.56,0.0,-0.53849,0.00024,20.04923]
[1778454176095,32.21,82326.56,0.0,-0.53849,0.00024,20.04923]
[1778454176216,32.21,82326.56,0.0,-0.53849,0.00024,20.04923]
[1778454176395,32.21,82326.56,0.0,-0.53849,0.00024,20.04923]
[1778454176416,32.21,82326.56,0.0,-0.53849,0.00024,20.04923]
[1778454176600,32.21,82326.56,0.0,-0.53849,0.00024,20.04923]
[1778454176618,32.21,82326.56,0.0,-0.53849,0.00024,20.04923]
[1778454176690,32.21,82326.56,0.0,-0.53849,0.00024,20.04923]
[1778454176701,32.21,82342.9,0.0,-0.5345,0.00024,20.07167]
[1778454176826,32.21,82342.9,0.0,-0.5345,0.00024,20.07167]
[1778454176864,32.21,82342.9,0.0,-0.5345,0.00024,20.07167]
[1778454176962,32.21,82342.9,0.0,-0.5345,0.00024,20.07167]
[1778454176998,32.21,82342.9,0.0,-0.5345,0.00024,20.07167]
[1778454177104,32.21,82342.9,0.0,-0.5345,0.00024,20.07167]
[1778454177137,32.21,82342.9,0.0,-0.5345,0.00024,20.07167]
[1778454177696,32.21,82342.9,0.0,-0.5345,0.00024,20.07167]
[1778454177731,32.21,82342.9,0.0,-0.5345,0.00024,20.07167]
[1778454177243,32.21,82343.18,0.0,-0.53444,0.00024,20.07203]
[1778454177862,32.21,82343.18,0.0,-0.53444,0.00024,20.07203]
[1778454177897,32.21,82343.18,0.0,-0.53444,0.00024,20.07203]
[1778454178044,32.21,82343.18,0.0,-0.53444,0.00024,20.07203]
[1778454178074,32.21,82343.18,0.0,-0.53444,0.00024,20.07203]
[1778454178100,32.21,82343.18,0.0,-0.53444,0.00024,20.07203]
[1778454178141,32.21,82343.18,0.0,-0.53444,0.00024,20.07203]
[1778454178449,32.21,82343.18,0.0,-0.53444,0.00024,20.07203]
[1778454178787,32.21,82350.91,0.0,-0.53255,0.00024,20.08194]
[1778454179476,32.21,82350.91,0.0,-0.53255,0.00024,20.08194]
[1778454179550,32.21,82350.91,0.0,-0.53255,0.00024,20.08194]
[1778454179696,32.21,82350.91,0.0,-0.53255,0.00024,20.08194]
[1778454179762,32.21,82350.91,0.0,-0.53255,0.00024,20.08194]
[1778454179757,32.21,82354.94,0.0,-0.53156,0.00024,20.08692]
[1778454179807,32.21,82354.94,0.0,-0.53156,0.00024,20.08692]
[1778454179824,32.21,82354.94,0.0,-0.53156,0.00024,20.08692]
[1778454180199,32.21,82354.94,0.0,-0.53156,0.00024,20.08692]
[1778454180237,32.21,82354.94,0.0,-0.53156,0.00024,20.08692]
[1778454180285,32.21,82354.94,0.0,-0.53156,0.00024,20.08692]
[1778454180417,32.21,82354.94,0.0,-0.53156,0.00024,20.08692]
[1778454180499,32.21,82354.94,0.0,-0.53156,0.00024,20.08692]
[1778454180649,32.21,82354.94,0.0,-0.53156,0.00024,20.08692]
[1778454180692,32.21,82354.94,0.0,-0.53156,0.00024,20.08692]
[1778454180750,32.21,82343.07,0.0,-0.53446,0.00024,20.07188]
[1778454180808,32.21,82343.07,0.0,-0.53446,0.00024,20.07188]
[1778454180844,32.21,82343.07,0.0,-0.53446,0.00024,20.07188]
[1778454181175,32.21,82343.07,0.0,-0.53446,0.00024,20.07188]
[1778454181192,32.21,82343.07,0.0,-0.53446,0.00024,20.07188]
[1778454181315,32.21,82343.07,0.0,-0.53446,0.00024,20.07188]
[1778454181339,32.21,82343.07,0.0,-0.53446,0.00024,20.07188]
[1778454181515,32.21,82343.07,0.0,-0.53446,0.00024,20.07188]
[1778454181716,32.21,82343.07,0.0,-0.53446,0.00024,20.07188]
[1778454181558,32.21,82345.72,0.0,-0.53382,0.00024,20.07534]
[1778454182050,32.21,82345.72,0.0,-0.53382,0.00024,20.07534]
[1778454182077,32.21,82345.72,0.0,-0.53382,0.00024,20.07534]
[1778454182096,32.21,82345.72,0.0,-0.53382,0.00024,20.07534]
[1778454182132,32.21,82345.72,0.0,-0.53382,0.00024,20.07534]
[1778454182186,32.21,82345.72,0.0,-0.53382,0.00024,20.07534]
[1778454182246,32.21,82345.72,0.0,-0.53382,0.00024,20.07534]
[1778454182333,32.21,82345.72,0.0,-0.53382,0.00024,20.07534]
[1778454182362,32.21,82345.72,0.0,-0.53382,0.00024,20.07534]
[1778454182551,32.21,82345.72,0.0,-0.53382,0.00024,20.07534]
[1778454182692,32.21,82345.72,0.0,-0.53382,0.00024,20.07534]
[1778454182699,32.21,82338.07,0.0,-0.53568,0.00024,20.06525]
[1778454182807,32.21,82338.07,0.0,-0.53568,0.00024,20.06525]
[1778454183011,32.21,82338.07,0.0,-0.53568,0.00024,20.06525]
[1778454183281,32.21,82338.07,0.0,-0.53568,0.00024,20.06525]
[1778454183359,32.22,82333.52,0.0,-0.53679,0.00024,20.05904]
[1778454184146,32.22,82333.52,0.0,-0.53679,0.00024,20.05904]
[1778454184727,32.22,82333.52,0.0,-0.53679,0.00024,20.05904]
[1778454185140,32.22,82332.21,0.0,-0.53711,0.00024,20.05723]
[1778454186543,32.22,82332.21,0.0,-0.53711,0.00024,20.05723]
[1778454186596,32.22,82332.21,0.0,-0.53711,0.00024,20.05723]
[1778454186650,32.22,82332.21,0.0,-0.53711,0.00024,20.05723]
[1778454186748,32.22,82333.78,0.0,-0.53673,0.00024,20.05941]
[1778454186950,32.22,82333.78,0.0,-0.53673,0.00024,20.05941]
[1778454187052,32.22,82333.78,0.0,-0.53673,0.00024,20.05941]
[1778454187082,32.22,82333.78,0.0,-0.53673,0.00024,20.05941]
[1778454187280,32.22,82333.78,0.0,-0.53673,0.00024,20.05941]
[1778454187301,32.22,82333.78,0.0,-0.53673,0.00024,20.05941]
[1778454187484,32.22,82333.78,0.0,-0.53673,0.00024,20.05941]
[1778454187512,32.22,82333.78,0.0,-0.53673,0.00024,20.05941]
[1778454187685,32.22,82333.78,0.0,-0.53673,0.00024,20.05941]
[1778454187718,32.22,82333.78,0.0,-0.53673,0.00024,20.05941]
[1778454187786,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454187851,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454187878,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454187888,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454187914,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454188088,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454188125,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454188289,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454188308,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454188495,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454188514,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454188727,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454188788,32.22,82315.67,0.0,-0.54115,0.00024,20.03319]
[1778454188598,32.22,82298.47,0.0,-0.54534,0.00024,20.00602]
[1778454188924,32.22,82298.47,0.0,-0.54534,0.00024,20.00602]
[1778454188965,32.22,82298.47,0.0,-0.54534,0.00024,20.00602]
[1778454189130,32.22,82298.47,0.0,-0.54534,0.00024,20.00602]
[1778454189652,32.22,82298.47,0.0,-0.54534,0.00024,20.00602]
[1778454189667,32.22,82298.47,0.0,-0.54534,0.00024,20.00602]
[1778454189678,32.22,82298.47,0.0,-0.54534,0.00024,20.00602]
[1778454189730,32.22,82297.98,0.0,-0.54545,0.00024,20.00525]
[1778454189887,32.22,82297.98,0.0,-0.54545,0.00024,20.00525]
[1778454191664,32.22,82297.98,0.0,-0.54545,0.00024,20.00525]
[1778454191675,32.22,82297.98,0.0,-0.54545,0.00024,20.00525]
[1778454191692,32.22,82297.98,0.0,-0.54545,0.00024,20.00525]
[1778454191696,32.22,82297.98,0.0,-0.54545,0.00024,20.00525]
[1778454191766,32.22,82300.61,0.0,-0.54481,0.00024,20.00957]
[1778454194504,32.23,82309.14,0.0,-0.54272,0.00024,20.02323]
[1778454195089,32.23,82309.14,0.0,-0.54272,0.00024,20.02323]
[1778454195674,32.23,82314.91,0.0,-0.54131,0.00024,20.03214]
[1778454196817,32.23,82315.67,0.0,-0.54112,0.00024,20.03331]
[1778454198804,32.24,82308.33,0.0,-0.54291,0.00024,20.02202]
[1778454199219,32.24,82308.33,0.0,-0.54291,0.00024,20.02202]
[1778454199235,32.24,82308.33,0.0,-0.54291,0.00024,20.02202]
[1778454199351,32.24,82308.33,0.0,-0.54291,0.00024,20.02202]
[1778454199510,32.24,82308.7,0.0,-0.54282,0.00024,20.02261]
[1778454199936,32.24,82308.7,0.0,-0.54282,0.00024,20.02261]
[1778454199973,32.24,82308.7,0.0,-0.54282,0.00024,20.02261]
[1778454200001,32.24,82308.7,0.0,-0.54282,0.00024,20.02261]
[1778454200296,32.24,82308.7,0.0,-0.54282,0.00024,20.02261]
[1778454200410,32.24,82308.7,0.0,-0.54281,0.00024,20.02262]
[1778454201522,32.24,82301.98,0.0,-0.54445,0.00024,20.01194]
[1778454202198,32.24,82301.98,0.0,-0.54445,0.00024,20.01194]
[1778454202207,32.24,82301.98,0.0,-0.54445,0.00024,20.01194]
[1778454202220,32.24,82301.98,0.0,-0.54445,0.00024,20.01194]
[1778454202287,32.24,82301.98,0.0,-0.54445,0.00024,20.01194]
[1778454202424,32.24,82301.98,0.0,-0.54445,0.00024,20.01194]
[1778454204367,32.24,82304.35,0.0,-0.54387,0.00024,20.01576]
[1778454204416,32.24,82304.35,0.0,-0.54387,0.00024,20.01576]
[1778454204479,32.24,82304.35,0.0,-0.54387,0.00024,20.01576]
[1778454204522,32.24,82304.35,0.0,-0.54387,0.00024,20.01576]
[1778454204557,32.24,82304.35,0.0,-0.54387,0.00024,20.01576]
[1778454204648,32.24,82315.72,0.0,-0.5411,0.00024,20.03345]
[1778454205804,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206199,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206222,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206233,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206299,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206362,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206463,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206540,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206563,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206742,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206772,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206804,32.24,82327.73,0.0,-0.53817,0.00024,20.05109]
[1778454206646,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454206859,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454206931,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454206947,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454207028,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454207064,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454207264,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454207298,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454207478,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454207509,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454207682,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454207716,32.24,82323.76,0.0,-0.53914,0.00024,20.04537]
[1778454207737,32.24,82315.46,0.0,-0.54116,0.00024,20.03304]
[1778454207886,32.24,82315.46,0.0,-0.54116,0.00024,20.03304]
[1778454207894,32.24,82315.46,0.0,-0.54116,0.00024,20.03304]
[1778454207943,32.24,82315.46,0.0,-0.54116,0.00024,20.03304]
[1778454207954,32.24,82315.46,0.0,-0.54116,0.00024,20.03304]
[1778454208103,32.24,82315.46,0.0,-0.54116,0.00024,20.03304]
[1778454208131,32.24,82315.46,0.0,-0.54116,0.00024,20.03304]
[1778454208319,32.24,82315.46,0.0,-0.54116,0.00024,20.03304]
[1778454208342,32.24,82315.46,0.0,-0.54116,0.00024,20.03304]
[1778454208523,32.24,82315.46,0.0,-0.54116,0.00024,20.03304]
[1778454208581,32.24,82315.46,0.0,-0.54116,0.00024,20.03304]
[1778454208807,32.24,82316.06,0.0,-0.54102,0.00024,20.03396]
[1778454210501,32.24,82326.06,0.0,-0.53857,0.00024,20.04872]
[1778454211503,32.25,82322.92,0.0,-0.53935,0.00024,20.03906]
[1778454212193,32.25,82322.92,0.0,-0.53935,0.00024,20.03906]
[1778454212385,32.25,82322.92,0.0,-0.53935,0.00024,20.03906]
[1778454212470,32.25,82322.92,0.0,-0.53935,0.00024,20.03906]
[1778454212774,32.25,82314.58,0.0,-0.54138,0.00024,20.02663]
[1778454215418,32.25,82314.65,0.0,-0.54136,0.00024,20.02675]
[1778454215533,32.25,82314.65,0.0,-0.54136,0.00024,20.02675]
[1778454216277,32.25,82314.65,0.0,-0.54136,0.00024,20.02675]
[1778454216652,32.25,82311.95,0.0,-0.54202,0.00024,20.02261]
[1778454217719,32.25,82311.95,0.0,-0.54202,0.00024,20.02261]
[1778454217820,32.25,82306.91,0.0,-0.54325,0.00024,20.01475]
[1778454219428,32.25,82306.88,0.0,-0.54326,0.00024,20.0147]
[1778454219496,32.25,82306.88,0.0,-0.54326,0.00024,20.0147]
[1778454219600,32.25,82308.54,0.0,-0.54285,0.00024,20.01731]
[1778454221136,32.25,82308.54,0.0,-0.54285,0.00024,20.01731]
[1778454221755,32.25,82308.54,0.0,-0.54285,0.00024,20.01731]
[1778454221794,32.25,82308.54,0.0,-0.54285,0.00024,20.01731]
[1778454221848,32.25,82310.43,0.0,-0.54239,0.00024,20.02026]
[1778454221974,32.25,82310.43,0.0,-0.54239,0.00024,20.02026]
[1778454223086,32.25,82310.43,0.0,-0.54239,0.00024,20.02026]
[1778454223848,32.25,82310.43,0.0,-0.54239,0.00024,20.02026]
[1778454223588,32.25,82304.91,0.0,-0.54374,0.00024,20.01157]
[1778454223893,32.25,82304.91,0.0,-0.54374,0.00024,20.01157]
[1778454223899,32.25,82304.91,0.0,-0.54374,0.00024,20.01157]
[1778454224229,32.25,82304.91,0.0,-0.54374,0.00024,20.01157]
[1778454224599,32.25,82304.91,0.0,-0.54374,0.00024,20.01157]
[1778454224624,32.25,82304.91,0.0,-0.54374,0.00024,20.01157]
[1778454224782,32.25,82312.52,0.0,-0.54188,0.00024,20.02349]
[1778454224947,32.25,82312.52,0.0,-0.54188,0.00024,20.02349]
[1778454224977,32.25,82312.52,0.0,-0.54188,0.00024,20.02349]
[1778454225065,32.25,82312.52,0.0,-0.54188,0.00024,20.02349]
[1778454225174,32.25,82312.52,0.0,-0.54188,0.00024,20.02349]
[1778454225225,32.25,82312.52,0.0,-0.54188,0.00024,20.02349]
[1778454225369,32.25,82312.52,0.0,-0.54188,0.00024,20.02349]
[1778454225587,32.25,82312.52,0.0,-0.54188,0.00024,20.02349]
[1778454225644,32.25,82312.52,0.0,-0.54188,0.00024,20.02349]
[1778454225753,32.25,82312.52,0.0,-0.54188,0.00024,20.02349]
[1778454225745,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454225964,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226022,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226146,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226185,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226236,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226240,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226398,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226414,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226604,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226633,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226814,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226836,32.25,82292.89,0.0,-0.54666,0.00024,19.99188]
[1778454226736,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227056,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227075,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227267,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227282,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227328,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227468,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227493,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227647,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227678,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227798,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227836,32.25,82264.6,0.0,-0.55355,0.00024,19.94128]
[1778454227824,32.25,82262.29,0.0,-0.55411,0.00024,19.93688]
[1778454227855,32.25,82262.29,0.0,-0.55411,0.00024,19.93688]
[1778454228627,32.25,82262.0,0.0,-0.55418,0.00024,19.93632]
[1778454229634,32.25,82244.46,0.0,-0.55844,0.00024,19.90165]
[1778454230641,32.25,82237.45,0.0,-0.56014,0.00024,19.88718]
[1778454230917,32.25,82237.45,0.0,-0.56014,0.00024,19.88718]
[1778454230926,32.25,82237.45,0.0,-0.56014,0.00024,19.88718]
[1778454231647,32.25,82238.97,0.0,-0.55977,0.00024,19.89033]
[1778454232788,32.24,82229.7,0.0,-0.56203,0.00024,19.87069]
[1778454234671,32.24,82217.18,0.0,-0.56506,0.00024,19.84319]
[1778454235676,32.24,82216.17,0.0,-0.56531,0.00024,19.84092]
[1778454237690,32.24,82224.44,0.0,-0.5633,0.00024,19.85925]
[1778454238697,32.24,82220.11,0.0,-0.56435,0.00024,19.8497]
[1778454239165,32.24,82220.11,0.0,-0.56435,0.00024,19.8497]
[1778454239840,32.24,82218.53,0.0,-0.56474,0.00024,19.84618]
[1778454241852,32.24,82227.27,0.0,-0.56262,0.00024,19.86539]
[1778454242840,32.24,82227.27,0.0,-0.56262,0.00024,19.86539]
[1778454242856,32.24,82235.03,0.0,-0.56074,0.00024,19.882]
[1778454243758,32.24,82239.83,0.0,-0.55958,0.00024,19.89202]
[1778454244769,32.24,82232.43,0.0,-0.56137,0.00024,19.87646]
[1778454245755,32.24,82237.81,0.0,-0.56007,0.00024,19.88779]
[1778454246815,32.24,82241.41,0.0,-0.5592,0.00024,19.89524]
[1778454247831,32.24,82237.15,0.0,-0.56024,0.00024,19.88636]
[1778454248392,32.24,82237.15,0.0,-0.56024,0.00024,19.88636]
[1778454248857,32.23,82238.94,0.0,-0.55981,0.00024,19.89008]
[1778454250868,32.23,82238.94,0.0,-0.55981,0.00024,19.89006]
[1778454251793,32.23,82236.19,0.0,-0.56048,0.00024,19.88427]
[1778454252805,32.23,82230.28,0.0,-0.56192,0.00024,19.87169]
[1778454253222,32.23,82230.28,0.0,-0.56192,0.00024,19.87169]
[1778454253872,32.23,82222.64,0.0,-0.56377,0.00024,19.85506]
[1778454255827,32.23,82217.59,0.0,-0.565,0.00024,19.84382]
[1778454256702,32.23,82217.59,0.0,-0.565,0.00024,19.84382]
[1778454256728,32.23,82217.59,0.0,-0.565,0.00024,19.84382]
[1778454256831,32.23,82218.09,0.0,-0.56487,0.00024,19.84494]
[1778454258783,32.23,82216.95,0.0,-0.56515,0.00024,19.8424]
[1778454258866,32.23,82217.37,0.0,-0.56505,0.00024,19.84336]
[1778454259857,32.23,82210.85,0.0,-0.56662,0.00024,19.82862]
[1778454260748,32.23,82210.85,0.0,-0.56662,0.00024,19.82862]
[1778454260763,32.23,82210.85,0.0,-0.56662,0.00024,19.82862]
[1778454260866,32.23,82205.25,0.0,-0.56798,0.00024,19.8157]
[1778454261005,32.23,82205.25,0.0,-0.56798,0.00024,19.8157]
[1778454261011,32.23,82205.25,0.0,-0.56798,0.00024,19.8157]
[1778454261905,32.23,82207.58,0.0,-0.56741,0.00024,19.82115]
[1778454262878,32.23,82224.38,0.0,-0.56334,0.00024,19.85896]
[1778454264389,32.23,82222.15,0.0,-0.56388,0.00024,19.85405]
[1778454264399,32.23,82222.15,0.0,-0.56388,0.00024,19.85405]
[1778454264893,32.23,82230.05,0.0,-0.56197,0.00024,19.87124]
[1778454266416,32.23,82230.97,0.0,-0.56174,0.00024,19.8732]
[1778454266906,32.23,82228.01,0.0,-0.56246,0.00024,19.86682]
[1778454270718,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454270933,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454270975,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271047,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271063,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271110,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271145,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271191,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271342,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271371,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271551,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271642,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271759,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271790,32.23,82232.24,0.0,-0.56144,0.00024,19.87587]
[1778454271794,32.23,82243.97,0.0,-0.55861,0.00024,19.89522]
[1778454271981,32.23,82243.97,0.0,-0.55861,0.00024,19.89522]
[1778454272002,32.23,82243.97,0.0,-0.55861,0.00024,19.89522]
[1778454272187,32.23,82243.97,0.0,-0.55861,0.00024,19.89522]
[1778454272546,32.23,82243.97,0.0,-0.55861,0.00024,19.89522]
[1778454272566,32.23,82243.97,0.0,-0.55861,0.00024,19.89522]
[1778454272722,32.23,82249.84,0.0,-0.55719,0.00024,19.90712]
[1778454273001,32.23,82249.84,0.0,-0.55719,0.00024,19.90712]
[1778454273860,32.23,82241.33,0.0,-0.55925,0.00024,19.88982]
[1778454275660,32.23,82241.33,0.0,-0.55925,0.00024,19.88982]
[1778454275848,32.23,82239.04,0.0,-0.5598,0.00024,19.8851]
[1778454277884,32.23,82218.95,0.0,-0.56468,0.00024,19.8417]
[1778454279824,32.23,82227.48,0.0,-0.56262,0.00024,19.86042]
[1778454280784,32.23,82227.48,0.0,-0.56262,0.00024,19.86042]
[1778454280858,32.23,82238.81,0.0,-0.55987,0.00024,19.88453]
[1778454282515,32.23,82238.72,0.0,-0.55989,0.00024,19.88436]
[1778454282920,32.23,82243.05,0.0,-0.55884,0.00024,19.8933]
[1778454283844,32.23,82247.7,0.0,-0.55771,0.00024,19.90278]
[1778454285845,32.23,82252.3,0.0,-0.55659,0.00024,19.91201]
[1778454285948,32.23,82252.3,0.0,-0.55659,0.00024,19.91201]
[1778454286299,32.23,82252.53,0.0,-0.55653,0.00024,19.91246]
[1778454287228,32.23,82256.35,0.0,-0.55561,0.00024,19.91999]
[1778454288867,32.22,82247.84,0.0,-0.55768,0.00024,19.90302]
[1778454289161,32.22,82247.84,0.0,-0.55768,0.00024,19.90302]
[1778454289527,32.22,82245.7,0.0,-0.5582,0.00024,19.89868]
[1778454290084,32.22,82245.7,0.0,-0.5582,0.00024,19.89868]
[1778454290431,32.22,82245.7,0.0,-0.5582,0.00024,19.89868]
[1778454290819,32.22,82246.42,0.0,-0.55803,0.00024,19.90013]
[1778454292432,32.22,82247.89,0.0,-0.55768,0.00024,19.90308]
[1778454292836,32.22,82246.41,0.0,-0.55804,0.00024,19.90006]
[1778454295646,32.22,82244.93,0.0,-0.5584,0.00024,19.897]
[1778454295850,32.22,82243.96,0.0,-0.55864,0.00024,19.89501]
[1778454296155,32.22,82243.96,0.0,-0.55864,0.00024,19.89501]
[1778454296184,32.22,82243.96,0.0,-0.55864,0.00024,19.89501]
[1778454296214,32.22,82243.96,0.0,-0.55864,0.00024,19.89501]
[1778454296316,32.22,82243.96,0.0,-0.55864,0.00024,19.89501]
[1778454296356,32.22,82243.96,0.0,-0.55864,0.00024,19.89501]
[1778454296535,32.22,82243.96,0.0,-0.55864,0.00024,19.89501]
[1778454296545,32.22,82243.96,0.0,-0.55864,0.00024,19.89501]
[1778454296738,32.22,82243.96,0.0,-0.55864,0.00024,19.89501]
[1778454296751,32.22,82243.96,0.0,-0.55864,0.00024,19.89501]
[1778454296839,32.21,82231.88,0.0,-0.56158,0.00024,19.86968]
[1778454296963,32.21,82231.88,0.0,-0.56158,0.00024,19.86968]
[1778454296995,32.21,82231.88,0.0,-0.56158,0.00024,19.86968]
[1778454297056,32.21,82231.88,0.0,-0.56158,0.00024,19.86968]
[1778454297169,32.21,82231.88,0.0,-0.56158,0.00024,19.86968]
[1778454297177,32.21,82219.12,0.0,-0.56467,0.00024,19.84181]
[1778454298825,32.21,82219.12,0.0,-0.56467,0.00024,19.84181]
[1778454298850,32.21,82219.12,0.0,-0.56467,0.00024,19.84181]
[1778454298871,32.21,82216.64,0.0,-0.56528,0.00024,19.83623]
[1778454300310,32.21,82216.64,0.0,-0.56528,0.00024,19.83623]
[1778454300334,32.21,82216.64,0.0,-0.56528,0.00024,19.83623]
[1778454300434,32.21,82216.64,0.0,-0.56528,0.00024,19.83623]
[1778454300534,32.21,82214.83,0.0,-0.56572,0.00024,19.83214]
[1778454301009,32.21,82214.83,0.0,-0.56572,0.00024,19.83214]
[1778454301080,32.21,82214.83,0.0,-0.56572,0.00024,19.83214]
[1778454301241,32.21,82214.83,0.0,-0.56572,0.00024,19.83214]
[1778454301365,32.21,82214.83,0.0,-0.56572,0.00024,19.83214]
[1778454301377,32.21,82214.83,0.0,-0.56572,0.00024,19.83214]
[1778454301566,32.21,82214.83,0.0,-0.56572,0.00024,19.83214]
[1778454301582,32.21,82214.83,0.0,-0.56572,0.00024,19.83214]
[1778454301815,32.21,82214.83,0.0,-0.56572,0.00024,19.83214]
[1778454301832,32.21,82227.31,0.0,-0.56269,0.00024,19.85981]
[1778454302806,32.21,82238.15,0.0,-0.56006,0.00024,19.88292]
[1778454303081,32.21,82238.15,0.0,-0.56006,0.00024,19.88292]
[1778454303113,32.21,82238.15,0.0,-0.56006,0.00024,19.88292]
[1778454303124,32.21,82238.15,0.0,-0.56006,0.00024,19.88292]
[1778454303821,32.21,82247.43,0.0,-0.55781,0.00024,19.90202]
[1778454305627,32.21,82248.49,0.0,-0.55755,0.00024,19.90417]
[1778454306787,32.21,82248.49,0.0,-0.55755,0.00024,19.90417]
[1778454306857,32.21,82249.92,0.0,-0.5572,0.00024,19.90705]
[1778454308706,32.21,82259.93,0.0,-0.55476,0.00024,19.92676]
[1778454310648,32.21,82259.91,0.0,-0.55477,0.00024,19.92673]
[1778454310738,32.21,82260.09,0.0,-0.55472,0.00024,19.92708]
[1778454311038,32.21,82260.09,0.0,-0.55472,0.00024,19.92708]
[1778454311462,32.22,82274.89,0.0,-0.55112,0.00024,19.95485]
[1778454312054,32.22,82274.89,0.0,-0.55112,0.00024,19.95485]
[1778454312315,32.22,82274.89,0.0,-0.55112,0.00024,19.95485]
[1778454312683,32.22,82274.89,0.0,-0.55112,0.00024,19.95485]
[1778454312876,32.22,82276.25,0.0,-0.55078,0.00024,19.95734]
[1778454313002,32.22,82276.25,0.0,-0.55078,0.00024,19.95734]
[1778454313027,32.22,82276.25,0.0,-0.55078,0.00024,19.95734]
[1778454313600,32.22,82276.25,0.0,-0.55078,0.00024,19.95734]
[1778454313629,32.22,82276.25,0.0,-0.55078,0.00024,19.95734]
[1778454313734,32.22,82274.57,0.0,-0.55119,0.00024,19.95429]
[1778454314759,32.22,82263.96,0.0,-0.55377,0.00024,19.93455]
[1778454315050,32.22,82263.96,0.0,-0.55377,0.00024,19.93455]
[1778454315072,32.22,82263.96,0.0,-0.55377,0.00024,19.93455]
[1778454315886,32.22,82254.72,0.0,-0.55602,0.00024,19.91669]
[1778454317669,32.22,82250.91,0.0,-0.55694,0.00024,19.90914]
[1778454318736,32.22,82255.98,0.0,-0.55571,0.00024,19.91918]
[1778454319859,32.22,82255.98,0.0,-0.55571,0.00024,19.91918]
[1778454319907,32.22,82257.93,0.0,-0.55523,0.00024,19.92299]
[1778454320702,32.22,82265.01,0.0,-0.55351,0.00024,19.93658]
[1778454321734,32.22,82265.01,0.0,-0.55351,0.00024,19.93658]
[1778454321740,32.22,82265.01,0.0,-0.55351,0.00024,19.93658]
[1778454321749,32.22,82265.01,0.0,-0.55351,0.00024,19.93658]
[1778454321764,32.22,82265.01,0.0,-0.55351,0.00024,19.93658]
[1778454321835,32.22,82268.22,0.0,-0.55273,0.00024,19.94263]
[1778454322743,32.22,82268.22,0.0,-0.55273,0.00024,19.94263]
[1778454322766,32.22,82268.22,0.0,-0.55273,0.00024,19.94263]
[1778454322836,32.22,82269.7,0.0,-0.55237,0.00024,19.9454]
[1778454323125,32.22,82269.7,0.0,-0.55237,0.00024,19.9454]
[1778454323154,32.22,82269.7,0.0,-0.55237,0.00024,19.9454]
[1778454323506,32.22,82269.7,0.0,-0.55237,0.00024,19.9454]
[1778454323920,32.22,82275.0,0.0,-0.55108,0.00024,19.95515]
[1778454324258,32.22,82275.0,0.0,-0.55108,0.00024,19.95515]
[1778454324323,32.22,82275.0,0.0,-0.55108,0.00024,19.95515]
[1778454325895,32.22,82275.0,0.0,-0.55108,0.00024,19.95515]
[1778454325920,32.22,82275.0,0.0,-0.55108,0.00024,19.95515]
[1778454325908,32.23,82277.74,0.0,-0.55041,0.00024,19.96012]
[1778454325975,32.23,82277.74,0.0,-0.55041,0.00024,19.96012]
[1778454326075,32.23,82277.74,0.0,-0.55041,0.00024,19.96012]
[1778454326099,32.23,82277.74,0.0,-0.55041,0.00024,19.96012]
[1778454326742,32.23,82277.74,0.0,-0.55041,0.00024,19.96012]
[1778454326773,32.23,82277.74,0.0,-0.55041,0.00024,19.96012]
[1778454326803,32.23,82277.74,0.0,-0.55041,0.00024,19.96012]
[1778454326898,32.23,82277.74,0.0,-0.55041,0.00024,19.96012]
[1778454326928,32.23,82289.62,0.0,-0.54751,0.00024,19.98096]
[1778454327098,32.23,82289.62,0.0,-0.54751,0.00024,19.98096]
[1778454327426,32.23,82289.62,0.0,-0.54751,0.00024,19.98096]
[1778454327775,32.23,82289.62,0.0,-0.54751,0.00024,19.98096]
[1778454327870,32.23,82293.59,0.0,-0.54655,0.00024,19.98769]
[1778454327987,32.23,82293.59,0.0,-0.54655,0.00024,19.98769]
[1778454328849,32.23,82293.59,0.0,-0.54655,0.00024,19.98769]
[1778454328940,32.23,82282.78,0.0,-0.54918,0.00024,19.96911]
[1778454330365,32.23,82281.83,0.0,-0.5494,0.00024,19.96745]
[1778454332620,32.23,82280.27,0.0,-0.5498,0.00024,19.95955]
[1778454334571,32.23,82281.76,0.0,-0.54943,0.00024,19.96222]
[1778454335341,32.23,82282.23,0.0,-0.54931,0.00024,19.96306]
[1778454335888,32.24,82287.16,0.0,-0.54811,0.00024,19.9717]
[1778454336095,32.24,82287.16,0.0,-0.54811,0.00024,19.9717]
[1778454336127,32.24,82287.16,0.0,-0.54811,0.00024,19.9717]
[1778454336286,32.24,82287.16,0.0,-0.54811,0.00024,19.9717]
[1778454336649,32.24,82287.16,0.0,-0.54811,0.00024,19.9717]
[1778454336674,32.24,82287.16,0.0,-0.54811,0.00024,19.9717]
[1778454336752,32.24,82287.16,0.0,-0.54811,0.00024,19.9717]
[1778454336957,32.24,82287.85,0.0,-0.54794,0.00024,19.9729]
[1778454337240,32.24,82287.85,0.0,-0.54794,0.00024,19.9729]
[1778454338332,32.24,82288.47,0.0,-0.54779,0.00024,19.97397]
[1778454338784,32.24,82288.47,0.0,-0.54779,0.00024,19.97397]
[1778454338930,32.24,82288.47,0.0,-0.54779,0.00024,19.97397]
[1778454338964,32.24,82288.47,0.0,-0.54779,0.00024,19.97397]
[1778454338932,32.24,82307.3,0.0,-0.5432,0.00024,20.005]
[1778454339210,32.24,82307.3,0.0,-0.5432,0.00024,20.005]
[1778454339390,32.24,82307.3,0.0,-0.5432,0.00024,20.005]
[1778454339430,32.24,82307.48,0.0,-0.54315,0.00024,20.00528]
[1778454340833,32.24,82307.48,0.0,-0.54315,0.00024,20.00528]
[1778454340859,32.24,82307.48,0.0,-0.54315,0.00024,20.00528]
[1778454340886,32.24,82307.48,0.0,-0.54315,0.00024,20.00528]
[1778454340986,32.24,82320.59,0.0,-0.53995,0.00024,20.02531]
[1778454341020,32.24,82320.59,0.0,-0.53995,0.00024,20.02531]
[1778454341031,32.24,82320.59,0.0,-0.53995,0.00024,20.02531]
[1778454341156,32.24,82320.59,0.0,-0.53995,0.00024,20.02531]
[1778454341201,32.24,82320.59,0.0,-0.53995,0.00024,20.02531]
[1778454341689,32.24,82345.92,0.0,-0.53377,0.00024,20.06035]
[1778454342865,32.24,82345.92,0.0,-0.53377,0.00024,20.06035]
[1778454342873,32.24,82345.92,0.0,-0.53377,0.00024,20.06035]
[1778454342885,32.24,82345.92,0.0,-0.53377,0.00024,20.06035]
[1778454342913,32.24,82345.92,0.0,-0.53377,0.00024,20.06035]
[1778454342933,32.24,82344.58,0.0,-0.53409,0.00024,20.05863]
[1778454344588,32.24,82344.58,0.0,-0.53409,0.00024,20.05863]
[1778454344604,32.24,82344.58,0.0,-0.53409,0.00024,20.05863]
[1778454344631,32.24,82344.58,0.0,-0.53409,0.00024,20.05863]
[1778454344678,32.24,82332.8,0.0,-0.53697,0.00024,20.04282]
[1778454345423,32.24,82332.8,0.0,-0.53697,0.00024,20.04282]
[1778454345476,32.24,82332.55,0.0,-0.53703,0.00024,20.04246]
[1778454346049,32.24,82332.55,0.0,-0.53703,0.00024,20.04246]
[1778454346074,32.24,82332.55,0.0,-0.53703,0.00024,20.04246]
[1778454346156,32.24,82332.55,0.0,-0.53703,0.00024,20.04246]
[1778454346164,32.24,82332.55,0.0,-0.53703,0.00024,20.04246]
[1778454346934,32.24,82332.55,0.0,-0.53703,0.00024,20.04246]
[1778454346951,32.24,82332.55,0.0,-0.53703,0.00024,20.04246]
[1778454346479,32.24,82332.55,0.0,-0.53703,0.00024,20.04246]
[1778454347230,32.24,82332.55,0.0,-0.53703,0.00024,20.04246]
[1778454347244,32.24,82332.55,0.0,-0.53703,0.00024,20.04246]
[1778454347934,32.24,82331.67,0.0,-0.53725,0.00024,20.04122]
[1778454349010,32.24,82331.67,0.0,-0.53725,0.00024,20.04122]
[1778454349113,32.24,82331.67,0.0,-0.53725,0.00024,20.04122]
[1778454349117,32.24,82331.67,0.0,-0.53725,0.00024,20.04122]
[1778454349124,32.24,82331.67,0.0,-0.53725,0.00024,20.04122]
[1778454349193,32.24,82331.67,0.0,-0.53725,0.00024,20.04122]
[1778454349733,32.23,82322.82,0.0,-0.53941,0.00024,20.02856]
[1778454350367,32.23,82322.82,0.0,-0.53941,0.00024,20.02856]
[1778454351812,32.23,82322.56,0.0,-0.53948,0.00024,20.02817]
[1778454351871,32.23,82322.56,0.0,-0.53948,0.00024,20.02817]
[1778454351872,32.23,82317.25,0.0,-0.54078,0.00024,20.02028]
[1778454352646,32.23,82317.25,0.0,-0.54078,0.00024,20.02028]
[1778454352898,32.23,82308.78,0.0,-0.54284,0.00024,20.00727]
[1778454353214,32.23,82308.78,0.0,-0.54284,0.00024,20.00727]
[1778454353441,32.23,82308.78,0.0,-0.54284,0.00024,20.00727]
[1778454353457,32.23,82308.78,0.0,-0.54284,0.00024,20.00727]
[1778454353521,32.23,82308.78,0.0,-0.54284,0.00024,20.00727]
[1778454353940,32.23,82308.78,0.0,-0.54284,0.00024,20.00727]
[1778454353900,32.23,82304.74,0.0,-0.54383,0.00024,20.00088]
[1778454354242,32.23,82304.74,0.0,-0.54383,0.00024,20.00088]
[1778454355161,32.23,82304.74,0.0,-0.54383,0.00024,20.00088]
[1778454355596,32.23,82304.74,0.0,-0.54383,0.00024,20.00088]
[1778454355884,32.23,82304.74,0.0,-0.54383,0.00024,20.00088]
[1778454355984,32.23,82290.17,0.0,-0.54738,0.00024,19.97682]
[1778454357028,32.23,82287.65,0.0,-0.54799,0.00024,19.97251]
[1778454359256,32.23,82287.15,0.0,-0.54811,0.00024,19.97167]
[1778454359990,32.23,82287.15,0.0,-0.54811,0.00024,19.97167]
[1778454360020,32.23,82287.15,0.0,-0.54811,0.00024,19.97167]
[1778454360471,32.24,82284.09,0.0,-0.54885,0.00024,19.96636]
[1778454360652,32.24,82290.07,0.0,-0.5474,0.00024,19.97671]
[1778454361907,32.24,82290.07,0.0,-0.5474,0.00024,19.97671]
[1778454361935,32.24,82296.24,0.0,-0.54589,0.00024,19.9871]
[1778454362722,32.24,82296.24,0.0,-0.54589,0.00024,19.9871]
[1778454362799,32.24,82296.24,0.0,-0.54589,0.00024,19.9871]
[1778454362990,32.24,82293.73,0.0,-0.54651,0.00024,19.9829]
[1778454363973,32.24,82293.73,0.0,-0.54651,0.00024,19.9829]
[1778454363974,32.24,82306.34,0.0,-0.54343,0.00024,20.00347]
[1778454364078,32.24,82306.34,0.0,-0.54343,0.00024,20.00347]
[1778454364989,32.24,82306.34,0.0,-0.54343,0.00024,20.00347]
[1778454364742,32.24,82310.18,0.0,-0.5425,0.00024,20.0095]
[1778454365026,32.24,82310.18,0.0,-0.5425,0.00024,20.0095]
[1778454365128,32.24,82310.18,0.0,-0.5425,0.00024,20.0095]
[1778454365532,32.24,82310.18,0.0,-0.5425,0.00024,20.0095]
[1778454365540,32.24,82310.18,0.0,-0.5425,0.00024,20.0095]
[1778454365623,32.23,82310.18,0.0,-0.5425,0.00024,20.00949]
[1778454366629,32.23,82318.84,0.0,-0.54039,0.00024,20.02269]
[1778454367742,32.23,82318.84,0.0,-0.54039,0.00024,20.02269]
[1778454367840,32.23,82318.84,0.0,-0.54039,0.00024,20.02269]
[1778454368333,32.23,82326.08,0.0,-0.53862,0.00024,20.03329]
[1778454368898,32.23,82328.44,0.0,-0.53804,0.00024,20.03665]
[1778454369164,32.23,82328.44,0.0,-0.53804,0.00024,20.03665]
[1778454369968,32.23,82328.44,0.0,-0.53804,0.00024,20.03665]
[1778454369650,32.23,82328.44,0.0,-0.53804,0.00024,20.03665]
[1778454370911,32.23,82327.84,0.0,-0.53819,0.00024,20.03578]
[1778454371192,32.23,82327.84,0.0,-0.53819,0.00024,20.03578]
[1778454371212,32.23,82327.84,0.0,-0.53819,0.00024,20.03578]
[1778454371221,32.23,82327.84,0.0,-0.53819,0.00024,20.03578]
[1778454371339,32.23,82327.84,0.0,-0.53819,0.00024,20.03578]
[1778454371394,32.23,82327.84,0.0,-0.53819,0.00024,20.03578]
[1778454371426,32.23,82327.84,0.0,-0.53819,0.00024,20.03578]
[1778454371469,32.23,82327.84,0.0,-0.53819,0.00024,20.03578]
[1778454371947,32.23,82327.84,0.0,-0.53819,0.00024,20.03578]
[1778454371887,32.23,82339.49,0.0,-0.53535,0.00024,20.05187]
[1778454372191,32.23,82339.49,0.0,-0.53535,0.00024,20.05187]
[1778454372592,32.23,82339.49,0.0,-0.53535,0.00024,20.05187]
[1778454372677,32.23,82339.49,0.0,-0.53535,0.00024,20.05187]
[1778454372722,32.23,82339.49,0.0,-0.53535,0.00024,20.05187]
[1778454372789,32.23,82339.49,0.0,-0.53535,0.00024,20.05187]
[1778454372827,32.23,82339.49,0.0,-0.53535,0.00024,20.05187]
[1778454372833,32.23,82339.49,0.0,-0.53535,0.00024,20.05186]
[1778454373035,32.23,82339.49,0.0,-0.53535,0.00024,20.05186]
[1778454373167,32.23,82339.49,0.0,-0.53535,0.00024,20.05186]
[1778454373235,32.23,82339.49,0.0,-0.53535,0.00024,20.05186]
[1778454373261,32.23,82339.49,0.0,-0.53535,0.00024,20.05186]
[1778454373266,32.23,82339.49,0.0,-0.53535,0.00024,20.05186]
[1778454373686,32.23,82350.27,0.0,-0.53272,0.00024,20.06583]
[1778454374726,32.23,82350.27,0.0,-0.53272,0.00024,20.06583]
[1778454374915,32.23,82350.27,0.0,-0.53272,0.00024,20.06583]
[1778454374952,32.23,82350.27,0.0,-0.53272,0.00024,20.06583]
[1778454375017,32.23,82357.7,0.0,-0.5309,0.00024,20.07496]
[1778454375027,32.23,82357.7,0.0,-0.5309,0.00024,20.07496]
[1778454375041,32.23,82357.7,0.0,-0.5309,0.00024,20.07496]
[1778454376009,32.23,82357.7,0.0,-0.5309,0.00024,20.07496]
[1778454376029,32.23,82357.7,0.0,-0.5309,0.00024,20.07496]
[1778454375700,32.23,82356.96,0.0,-0.53108,0.00024,20.07407]
[1778454376064,32.23,82356.96,0.0,-0.53108,0.00024,20.07407]
[1778454376095,32.23,82356.96,0.0,-0.53108,0.00024,20.07407]
[1778454376123,32.23,82356.96,0.0,-0.53108,0.00024,20.07407]
[1778454376642,32.23,82356.96,0.0,-0.53108,0.00024,20.07407]
[1778454376665,32.23,82356.96,0.0,-0.53108,0.00024,20.07407]
[1778454376737,32.23,82340.81,0.0,-0.53503,0.00024,20.05361]
[1778454377487,32.23,82340.81,0.0,-0.53503,0.00024,20.05361]
[1778454377724,32.23,82340.81,0.0,-0.53503,0.00024,20.05362]
[1778454378204,32.23,82340.81,0.0,-0.53503,0.00024,20.05362]
[1778454378732,32.23,82339.25,0.0,-0.53541,0.00024,20.05155]
[1778454379350,32.23,82339.25,0.0,-0.53541,0.00024,20.05155]
[1778454379399,32.23,82339.25,0.0,-0.53541,0.00024,20.05155]
[1778454379432,32.23,82339.25,0.0,-0.53541,0.00024,20.05155]
[1778454379738,32.23,82338.93,0.0,-0.53549,0.00024,20.05111]
[1778454380745,32.23,82333.62,0.0,-0.53679,0.00024,20.04387]
[1778454381104,32.23,82333.62,0.0,-0.53679,0.00024,20.04387]
[1778454381156,32.23,82333.62,0.0,-0.53679,0.00024,20.04387]
[1778454381750,32.23,82333.62,0.0,-0.53679,0.00024,20.04387]
[1778454381783,32.23,82333.62,0.0,-0.53679,0.00024,20.04387]
[1778454381855,32.23,82343.24,0.0,-0.53444,0.00024,20.05681]
[1778454382310,32.23,82343.24,0.0,-0.53444,0.00024,20.05681]
[1778454382922,32.22,82349.04,0.0,-0.53302,0.00024,20.06426]
[1778454383404,32.22,82349.04,0.0,-0.53302,0.00024,20.06426]
[1778454383949,32.22,82346.45,0.0,-0.53366,0.00024,20.06095]
[1778454384496,32.22,82346.45,0.0,-0.53366,0.00024,20.06095]
[1778454384515,32.22,82346.45,0.0,-0.53366,0.00024,20.06095]
[1778454384651,32.22,82346.45,0.0,-0.53366,0.00024,20.06095]
[1778454384693,32.22,82346.45,0.0,-0.53366,0.00024,20.06095]
[1778454384801,32.22,82346.45,0.0,-0.53366,0.00024,20.06095]
[1778454384817,32.22,82346.45,0.0,-0.53366,0.00024,20.06095]
[1778454384887,32.22,82342.67,0.0,-0.53458,0.00024,20.05604]
[1778454385492,32.22,82342.67,0.0,-0.53458,0.00024,20.05604]
[1778454385521,32.22,82342.67,0.0,-0.53458,0.00024,20.05604]
[1778454386029,32.22,82342.67,0.0,-0.53458,0.00024,20.05604]
[1778454385785,32.22,82342.09,0.0,-0.53472,0.00024,20.05527]
[1778454386619,32.22,82342.09,0.0,-0.53472,0.00024,20.05527]
[1778454386893,32.22,82342.09,0.0,-0.53472,0.00024,20.05527]
[1778454386974,32.22,82342.09,0.0,-0.53472,0.00024,20.05527]
[1778454386997,32.22,82342.09,0.0,-0.53472,0.00024,20.05527]
[1778454386952,32.22,82332.1,0.0,-0.53717,0.00024,20.04172]
[1778454387343,32.22,82332.1,0.0,-0.53717,0.00024,20.04172]
[1778454387798,32.22,82332.1,0.0,-0.53717,0.00024,20.04172]
[1778454388961,32.22,82332.1,0.0,-0.53717,0.00024,20.04172]
[1778454389039,32.22,82322.34,0.0,-0.53955,0.00024,20.02775]
[1778454389745,32.22,82322.34,0.0,-0.53955,0.00024,20.02775]
[1778454391035,32.22,82322.34,0.0,-0.53955,0.00024,20.02775]
[1778454391828,32.22,82324.1,0.0,-0.53914,0.00024,20.02518]
[1778454392580,32.22,82324.1,0.0,-0.53914,0.00024,20.02518]
[1778454392615,32.22,82324.1,0.0,-0.53914,0.00024,20.02518]
[1778454392670,32.22,82324.1,0.0,-0.53914,0.00024,20.02518]
[1778454393323,32.22,82318.28,0.0,-0.54056,0.00024,20.01658]
[1778454394387,32.22,82318.28,0.0,-0.54056,0.00024,20.01657]
[1778454394849,32.21,82317.36,0.0,-0.54079,0.00024,20.01518]
[1778454396066,32.21,82318.05,0.0,-0.54062,0.00024,20.01622]
[1778454397728,32.21,82317.92,0.0,-0.54065,0.00024,20.01602]
[1778454397873,32.21,82317.46,0.0,-0.54077,0.00024,20.01532]
[1778454398241,32.21,82317.46,0.0,-0.54077,0.00024,20.01532]
[1778454398919,32.21,82317.46,0.0,-0.54077,0.00024,20.01532]
[1778454401440,32.21,82314.81,0.0,-0.54142,0.00024,20.0113]
[1778454401460,32.21,82314.81,0.0,-0.54142,0.00024,20.0113]
[1778454401533,32.21,82314.81,0.0,-0.54142,0.00024,20.0113]
[1778454401563,32.21,82314.81,0.0,-0.54142,0.00024,20.0113]
[1778454401642,32.21,82314.81,0.0,-0.54142,0.00024,20.0113]
[1778454401709,32.21,82314.81,0.0,-0.54142,0.00024,20.0113]
[1778454401870,32.21,82314.81,0.0,-0.54142,0.00024,20.0113]
[1778454401874,32.21,82314.81,0.0,-0.54142,0.00024,20.0113]
[1778454401948,32.21,82308.33,0.0,-0.543,0.00024,20.00126]
[1778454402451,32.21,82308.33,0.0,-0.543,0.00024,20.00126]
[1778454402618,32.21,82308.33,0.0,-0.543,0.00024,20.00126]
[1778454402977,32.21,82290.04,0.0,-0.54746,0.00024,19.97125]
[1778454404021,32.21,82290.04,0.0,-0.54746,0.00024,19.97125]
[1778454404039,32.21,82290.04,0.0,-0.54746,0.00024,19.97125]
[1778454403915,32.21,82290.04,0.0,-0.54746,0.00024,19.97127]
[1778454404811,32.21,82290.04,0.0,-0.54746,0.00024,19.97127]
[1778454404867,32.21,82290.04,0.0,-0.54746,0.00024,19.97127]
[1778454404977,32.21,82290.04,0.0,-0.54746,0.00024,19.97127]
[1778454405025,32.21,82283.9,0.0,-0.54895,0.00024,19.96065]
[1778454407235,32.22,82282.8,0.0,-0.54922,0.00024,19.95873]
[1778454407939,32.22,82282.46,0.0,-0.5493,0.00024,19.95815]
[1778454408947,32.22,82278.17,0.0,-0.55034,0.00024,19.95052]
[1778454411798,32.22,82277.82,0.0,-0.55042,0.00024,19.94993]
[1778454411827,32.22,82277.82,0.0,-0.55042,0.00024,19.94993]
[1778454412057,32.22,82277.82,0.0,-0.55042,0.00024,19.94993]
[1778454411967,32.22,82273.31,0.0,-0.55152,0.00024,19.94175]
[1778454412100,32.22,82273.31,0.0,-0.55152,0.00024,19.94175]
[1778454412974,32.22,82270.54,0.0,-0.55219,0.00024,19.93666]
[1778454413984,32.22,82262.48,0.0,-0.55415,0.00024,19.92149]
[1778454415556,32.23,82261.09,0.0,-0.55449,0.00024,19.91886]
[1778454415595,32.23,82261.09,0.0,-0.55449,0.00024,19.91886]
[1778454415996,32.23,82263.4,0.0,-0.55392,0.00024,19.92329]
[1778454416625,32.23,82263.4,0.0,-0.55392,0.00024,19.92329]
[1778454416638,32.23,82263.4,0.0,-0.55392,0.00024,19.92329]
[1778454417003,32.23,82266.13,0.0,-0.55326,0.00024,19.92847]
[1778454417122,32.23,82266.13,0.0,-0.55326,0.00024,19.92847]
[1778454417626,32.23,82266.13,0.0,-0.55326,0.00024,19.92847]
[1778454418029,32.23,82253.93,0.0,-0.55622,0.00024,19.90493]
[1778454419037,32.23,82247.69,0.0,-0.55775,0.00024,19.89244]
[1778454421068,32.23,82247.2,0.0,-0.55787,0.00024,19.89142]
[1778454422068,32.22,82255.55,0.0,-0.55584,0.00024,19.90806]
[1778454423050,32.22,82255.94,0.0,-0.55574,0.00024,19.90883]
[1778454424068,32.22,82243.62,0.0,-0.55874,0.00024,19.88412]
[1778454425067,32.22,82243.27,0.0,-0.55883,0.00024,19.88338]
[1778454425939,32.22,82243.27,0.0,-0.55883,0.00024,19.88338]
[1778454425969,32.22,82243.27,0.0,-0.55883,0.00024,19.88338]
[1778454426076,32.22,82236.17,0.0,-0.56055,0.00024,19.86859]
[1778454427079,32.22,82231.62,0.0,-0.56166,0.00024,19.85891]
[1778454429157,32.22,82229.35,0.0,-0.56222,0.00024,19.85401]
[1778454429195,32.22,82230.59,0.0,-0.56192,0.00024,19.85668]
[1778454433736,32.22,82224.58,0.0,-0.56338,0.00024,19.84358]
[1778454434482,32.22,82224.58,0.0,-0.56338,0.00024,19.84358]
[1778454434552,32.22,82224.58,0.0,-0.56338,0.00024,19.84358]
[1778454434570,32.22,82224.58,0.0,-0.56338,0.00024,19.84358]
[1778454434610,32.22,82217.32,0.0,-0.56514,0.00024,19.82746]
[1778454436173,32.21,82208.91,0.0,-0.56718,0.00024,19.80831]
[1778454437527,32.21,82208.91,0.0,-0.56718,0.00024,19.80831]
[1778454437540,32.21,82208.91,0.0,-0.56718,0.00024,19.80831]
[1778454437550,32.22,82210.16,0.0,-0.56688,0.00024,19.81119]
[1778454440031,32.21,82210.16,0.0,-0.56688,0.00024,19.81119]
[1778454440170,32.22,82211.28,0.0,-0.56661,0.00024,19.81375]
[1778454442368,32.21,82212.38,0.0,-0.56634,0.00024,19.81627]
[1778454442927,32.21,82223.69,0.0,-0.5636,0.00024,19.8416]
[1778454443809,32.21,82229.43,0.0,-0.56221,0.00024,19.85409]
[1778454446548,32.21,82229.09,0.0,-0.56229,0.00024,19.85333]
[1778454446553,32.21,82229.09,0.0,-0.56229,0.00024,19.85333]
[1778454447004,32.21,82219.22,0.0,-0.56469,0.00024,19.83165]
[1778454448071,32.21,82213.35,0.0,-0.56612,0.00024,19.81842]
[1778454449114,32.21,82213.35,0.0,-0.56612,0.00024,19.81842]
[1778454449069,32.21,82208.84,0.0,-0.56721,0.00024,19.80805]
[1778454450027,32.21,82206.88,0.0,-0.56769,0.00024,19.80351]
[1778454451093,32.21,82213.68,0.0,-0.56607,0.00024,19.81388]
[1778454453035,32.2,82220.64,0.0,-0.56439,0.00024,19.82946]
[1778454454048,32.2,82225.3,0.0,-0.56325,0.00024,19.83975]
[1778454455734,32.2,82224.92,0.0,-0.56334,0.00024,19.83893]
[1778454455819,32.2,82224.92,0.0,-0.56334,0.00024,19.83893]
[1778454455913,32.2,82224.92,0.0,-0.56334,0.00024,19.83893]
[1778454455990,32.2,82224.92,0.0,-0.56334,0.00024,19.83893]
[1778454456003,32.2,82224.92,0.0,-0.56334,0.00024,19.83893]
[1778454456045,32.2,82227.65,0.0,-0.56268,0.00024,19.84489]
[1778454456193,32.2,82227.65,0.0,-0.56268,0.00024,19.84489]
[1778454456339,32.2,82227.65,0.0,-0.56268,0.00024,19.84489]
[1778454456399,32.2,82227.65,0.0,-0.56268,0.00024,19.84489]
[1778454456517,32.2,82227.65,0.0,-0.56268,0.00024,19.84489]
[1778454456688,32.2,82227.65,0.0,-0.56268,0.00024,19.84489]
[1778454456708,32.2,82242.66,0.0,-0.55903,0.00024,19.87666]
[1778454457506,32.2,82242.66,0.0,-0.55903,0.00024,19.87666]
[1778454457532,32.2,82242.66,0.0,-0.55903,0.00024,19.87666]
[1778454457792,32.2,82244.74,0.0,-0.55852,0.00024,19.88094]
[1778454460651,32.21,82244.68,0.0,-0.55854,0.00024,19.88084]
[1778454460689,32.21,82244.68,0.0,-0.55854,0.00024,19.88084]
[1778454460762,32.2,82234.95,0.0,-0.5609,0.00024,19.86056]
[1778454462325,32.2,82223.72,0.0,-0.56364,0.00024,19.8363]
[1778454463627,32.2,82223.72,0.0,-0.56364,0.00024,19.8363]
[1778454463650,32.2,82223.72,0.0,-0.56364,0.00024,19.8363]
[1778454463832,32.2,82223.72,0.0,-0.56364,0.00024,19.8363]
[1778454463952,32.2,82223.73,0.0,-0.56363,0.00024,19.83631]
[1778454467975,32.2,82223.58,0.0,-0.56367,0.00024,19.83597]
[1778454468064,32.2,82223.55,0.0,-0.56368,0.00024,19.8359]
[1778454473565,32.2,82223.38,0.0,-0.56372,0.00024,19.83551]
[1778454473598,32.2,82223.38,0.0,-0.56372,0.00024,19.83551]
[1778454474023,32.2,82228.47,0.0,-0.56249,0.00024,19.84662]
[1778454474602,32.2,82228.47,0.0,-0.56249,0.00024,19.84662]
[1778454475030,32.2,82234.33,0.0,-0.56106,0.00024,19.85918]
[1778454477453,32.2,82234.41,0.0,-0.56105,0.00024,19.85933]
[1778454477492,32.2,82233.73,0.0,-0.56121,0.00024,19.85789]
[1778454480395,32.2,82236.21,0.0,-0.56061,0.00024,19.86311]
[1778454480400,32.2,82236.21,0.0,-0.56061,0.00024,19.86311]
[1778454480427,32.2,82236.21,0.0,-0.56061,0.00024,19.86311]
[1778454481077,32.2,82244.66,0.0,-0.55856,0.00024,19.88067]
[1778454483716,32.2,82243.7,0.0,-0.55879,0.00024,19.87868]
[1778454484096,32.19,82246.94,0.0,-0.55801,0.00024,19.88527]
[1778454486100,32.19,82246.94,0.0,-0.55801,0.00024,19.88527]
[1778454486152,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454486376,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454486420,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454486518,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454486541,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454486719,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454486745,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454486925,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454486939,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454486987,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454487021,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454487048,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454487126,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454487135,32.19,82247.08,0.0,-0.55798,0.00024,19.88552]
[1778454487149,32.18,82258.79,0.0,-0.55515,0.00024,19.90866]
[1778454487278,32.18,82258.79,0.0,-0.55515,0.00024,19.90866]
[1778454487316,32.18,82258.79,0.0,-0.55515,0.00024,19.90866]
[1778454487452,32.18,82258.79,0.0,-0.55515,0.00024,19.90866]
[1778454487724,32.18,82258.79,0.0,-0.55515,0.00024,19.90866]
[1778454487788,32.18,82258.79,0.0,-0.55515,0.00024,19.90866]
[1778454488143,32.18,82274.29,0.0,-0.55137,0.00024,19.93791]
[1778454488329,32.18,82274.29,0.0,-0.55137,0.00024,19.93791]
[1778454488689,32.18,82274.29,0.0,-0.55137,0.00024,19.93791]
[1778454489137,32.18,82285.06,0.0,-0.54874,0.00024,19.95719]
[1778454489216,32.18,82285.06,0.0,-0.54874,0.00024,19.95719]
[1778454489826,32.18,82285.06,0.0,-0.54874,0.00024,19.95719]
[1778454489861,32.18,82285.06,0.0,-0.54874,0.00024,19.95719]
[1778454490058,32.18,82285.06,0.0,-0.54874,0.00024,19.95719]
[1778454490137,32.18,82286.76,0.0,-0.54832,0.00024,19.96017]
[1778454490932,32.18,82286.76,0.0,-0.54832,0.00024,19.96017]
[1778454490999,32.18,82286.76,0.0,-0.54832,0.00024,19.96017]
[1778454491100,32.19,82300.48,0.0,-0.54497,0.00024,19.98331]
[1778454492097,32.19,82300.48,0.0,-0.54497,0.00024,19.98331]
[1778454492166,32.19,82301.11,0.0,-0.54481,0.00024,19.98434]
[1778454495449,32.19,82299.11,0.0,-0.5453,0.00024,19.98107]
[1778454496085,32.19,82296.8,0.0,-0.54586,0.00024,19.97726]
[1778454497279,32.19,82296.8,0.0,-0.54586,0.00024,19.97726]
[1778454498097,32.19,82299.71,0.0,-0.54516,0.00024,19.98206]
[1778454498301,32.19,82299.71,0.0,-0.54516,0.00024,19.98206]
[1778454498343,32.19,82299.71,0.0,-0.54516,0.00024,19.98206]
[1778454498410,32.19,82299.71,0.0,-0.54516,0.00024,19.98206]
[1778454498575,32.19,82300.2,0.0,-0.54504,0.00024,19.98286]
[1778454499297,32.19,82300.2,0.0,-0.54504,0.00024,19.98286]
[1778454499582,32.19,82308.8,0.0,-0.54293,0.00024,19.99666]
[1778454500961,32.19,82308.8,0.0,-0.54293,0.00024,19.99666]
[1778454500988,32.19,82308.8,0.0,-0.54293,0.00024,19.99666]
[1778454501456,32.19,82307.71,0.0,-0.5432,0.00024,19.99493]
[1778454501578,32.19,82307.71,0.0,-0.5432,0.00024,19.99493]
[1778454502045,32.19,82307.71,0.0,-0.5432,0.00024,19.99493]
[1778454502080,32.19,82305.08,0.0,-0.54384,0.00024,19.99075]
[1778454502715,32.19,82305.08,0.0,-0.54384,0.00024,19.99075]
[1778454502777,32.19,82305.08,0.0,-0.54384,0.00024,19.99075]
[1778454503103,32.19,82308.91,0.0,-0.54291,0.00024,19.99683]
[1778454504618,32.19,82313.14,0.0,-0.54187,0.00024,20.00341]
[1778454505803,32.19,82313.14,0.0,-0.54187,0.00024,20.00341]
[1778454505897,32.19,82313.17,0.0,-0.54187,0.00024,20.00344]
[1778454506586,32.19,82313.17,0.0,-0.54187,0.00024,20.00344]
[1778454506687,32.18,82313.26,0.0,-0.54185,0.00024,20.00357]
[1778454507290,32.18,82313.26,0.0,-0.54185,0.00024,20.00357]
[1778454507339,32.18,82313.26,0.0,-0.54185,0.00024,20.00357]
[1778454507446,32.18,82313.26,0.0,-0.54185,0.00024,20.00357]
[1778454507551,32.18,82313.26,0.0,-0.54185,0.00024,20.00357]
[1778454507639,32.18,82313.32,0.0,-0.54183,0.00024,20.00366]
[1778454508312,32.18,82313.32,0.0,-0.54183,0.00024,20.00366]
[1778454508439,32.18,82313.32,0.0,-0.54183,0.00024,20.00366]
[1778454508706,32.18,82313.32,0.0,-0.54183,0.00024,20.00366]
[1778454508783,32.18,82313.32,0.0,-0.54183,0.00024,20.00366]
[1778454508824,32.18,82313.32,0.0,-0.54183,0.00024,20.00366]
[1778454508951,32.18,82338.31,0.0,-0.53572,0.00024,20.03975]
[1778454509664,32.18,82351.47,0.0,-0.5325,0.00024,20.05684]
[1778454510606,32.18,82351.47,0.0,-0.5325,0.00024,20.05684]
[1778454510633,32.18,82351.47,0.0,-0.5325,0.00024,20.05684]
[1778454510640,32.18,82351.47,0.0,-0.5325,0.00024,20.05684]
[1778454510657,32.18,82351.47,0.0,-0.5325,0.00024,20.05684]
[1778454510694,32.18,82351.47,0.0,-0.5325,0.00024,20.05684]
[1778454511122,32.18,82350.19,0.0,-0.53283,0.00025,20.0501]
[1778454511281,32.18,82350.19,0.0,-0.53283,0.00025,20.0501]
[1778454511406,32.18,82350.19,0.0,-0.53283,0.00025,20.0501]
[1778454511429,32.18,82350.19,0.0,-0.53283,0.00025,20.0501]
[1778454511473,32.18,82350.19,0.0,-0.53283,0.00025,20.0501]
[1778454511489,32.18,82350.19,0.0,-0.53283,0.00025,20.0501]
[1778454511607,32.18,82350.19,0.0,-0.53283,0.00025,20.0501]
[1778454511639,32.18,82350.19,0.0,-0.53283,0.00025,20.0501]
[1778454511976,32.18,82338.63,0.0,-0.53566,0.00024,20.03501]
[1778454513262,32.18,82338.63,0.0,-0.53566,0.00024,20.03501]
[1778454513655,32.18,82338.63,0.0,-0.53566,0.00024,20.03501]
[1778454513690,32.18,82338.63,0.0,-0.53566,0.00024,20.03501]
[1778454514011,32.18,82338.63,0.0,-0.53566,0.00024,20.03501]
[1778454514059,32.18,82338.63,0.0,-0.53566,0.00024,20.03501]
[1778454514062,32.18,82333.09,0.0,-0.53702,0.00024,20.02742]
[1778454514393,32.18,82333.09,0.0,-0.53702,0.00024,20.02742]
[1778454514875,32.18,82333.09,0.0,-0.53702,0.00024,20.02742]
[1778454515087,32.18,82326.72,0.0,-0.53858,0.00024,20.01839]
[1778454515797,32.18,82326.72,0.0,-0.53858,0.00024,20.01839]
[1778454516132,32.18,82326.72,0.0,-0.53858,0.00024,20.01839]
[1778454515871,32.18,82320.62,0.0,-0.54007,0.00024,20.00948]
[1778454516249,32.18,82320.62,0.0,-0.54007,0.00024,20.00948]
[1778454516566,32.18,82320.62,0.0,-0.54007,0.00024,20.00948]
[1778454516616,32.18,82320.62,0.0,-0.54007,0.00024,20.00948]
[1778454516768,32.18,82320.62,0.0,-0.54007,0.00024,20.00948]
[1778454516974,32.18,82320.62,0.0,-0.54007,0.00024,20.00948]
[1778454517111,32.17,82315.96,0.0,-0.54122,0.00024,20.00247]
[1778454517405,32.17,82315.96,0.0,-0.54122,0.00024,20.00247]
[1778454517444,32.17,82315.96,0.0,-0.54122,0.00024,20.00247]
[1778454517494,32.17,82315.96,0.0,-0.54122,0.00024,20.00247]
[1778454517577,32.17,82315.96,0.0,-0.54122,0.00024,20.00247]
[1778454517629,32.17,82315.96,0.0,-0.54122,0.00024,20.00247]
[1778454517777,32.17,82315.96,0.0,-0.54122,0.00024,20.00247]
[1778454517815,32.17,82315.96,0.0,-0.54122,0.00024,20.00247]
[1778454518014,32.17,82315.96,0.0,-0.54122,0.00024,20.00247]
[1778454518050,32.17,82315.96,0.0,-0.54122,0.00024,20.00247]
[1778454518086,32.17,82301.85,0.0,-0.54467,0.00024,19.98028]
[1778454518717,32.17,82301.85,0.0,-0.54467,0.00024,19.98028]
[1778454518787,32.17,82301.85,0.0,-0.54467,0.00024,19.98028]
[1778454518975,32.17,82301.85,0.0,-0.54467,0.00024,19.98028]
[1778454519004,32.17,82301.85,0.0,-0.54467,0.00024,19.98028]
[1778454519105,32.17,82298.16,0.0,-0.54557,0.00024,19.97423]
[1778454519304,32.17,82298.16,0.0,-0.54557,0.00024,19.97423]
[1778454519334,32.17,82298.16,0.0,-0.54557,0.00024,19.97423]
[1778454519397,32.17,82298.16,0.0,-0.54557,0.00024,19.97423]
[1778454519424,32.17,82298.16,0.0,-0.54557,0.00024,19.97423]
[1778454519601,32.17,82298.16,0.0,-0.54557,0.00024,19.97423]
[1778454519628,32.17,82298.16,0.0,-0.54557,0.00024,19.97423]
[1778454519820,32.17,82298.16,0.0,-0.54557,0.00024,19.97423]
[1778454519834,32.17,82298.16,0.0,-0.54557,0.00024,19.97423]
[1778454519929,32.17,82298.16,0.0,-0.54557,0.00024,19.97423]
[1778454519955,32.17,82298.16,0.0,-0.54557,0.00024,19.97423]
[1778454520142,32.17,82301.32,0.0,-0.5448,0.00024,19.9794]
[1778454520873,32.17,82301.32,0.0,-0.5448,0.00024,19.9794]
[1778454521167,32.17,82301.95,0.0,-0.54465,0.00024,19.98041]
[1778454521303,32.17,82301.95,0.0,-0.54465,0.00024,19.98041]
[1778454521364,32.17,82301.95,0.0,-0.54465,0.00024,19.98041]
[1778454521434,32.17,82301.95,0.0,-0.54465,0.00024,19.98041]
[1778454522163,32.17,82301.95,0.0,-0.54465,0.00024,19.98041]
[1778454521741,32.17,82301.95,0.0,-0.54465,0.00024,19.98041]
[1778454522889,32.17,82301.95,0.0,-0.54465,0.00024,19.98041]
[1778454522990,32.17,82312.62,0.0,-0.54204,0.00024,19.99732]
[1778454524754,32.17,82312.62,0.0,-0.54204,0.00024,19.99732]
[1778454524788,32.17,82312.62,0.0,-0.54204,0.00024,19.99732]
[1778454524888,32.17,82312.07,0.0,-0.54218,0.00024,19.99647]
[1778454525974,32.17,82307.91,0.0,-0.54319,0.00024,19.98996]
[1778454526910,32.17,82307.91,0.0,-0.54319,0.00024,19.98996]
[1778454527107,32.17,82303.44,0.0,-0.54429,0.00024,19.9828]
[1778454528360,32.17,82303.44,0.0,-0.54429,0.00024,19.9828]
[1778454529073,32.17,82303.44,0.0,-0.54429,0.00024,19.9828]
[1778454529175,32.16,82301.45,0.0,-0.54478,0.00024,19.97955]
[1778454530805,32.17,82295.74,0.0,-0.54617,0.00024,19.97015]
[1778454532067,32.17,82295.74,0.0,-0.54617,0.00024,19.97015]
[1778454532123,32.17,82293.84,0.0,-0.54663,0.00024,19.967]
[1778454532703,32.17,82293.84,0.0,-0.54663,0.00024,19.967]
[1778454532749,32.17,82293.84,0.0,-0.54663,0.00024,19.967]
[1778454532798,32.17,82293.84,0.0,-0.54663,0.00024,19.967]
[1778454532939,32.17,82291.63,0.0,-0.54717,0.00024,19.96326]
[1778454534114,32.17,82291.63,0.0,-0.54717,0.00024,19.96326]
[1778454534120,32.18,82284.49,0.0,-0.54891,0.00024,19.95096]
[1778454534473,32.18,82284.49,0.0,-0.54891,0.00024,19.95096]
[1778454534836,32.18,82284.49,0.0,-0.54891,0.00024,19.95096]
[1778454535843,32.18,82288.54,0.0,-0.54791,0.00024,19.95802]
[1778454538711,32.18,82292.07,0.0,-0.54705,0.00024,19.9641]
[1778454538774,32.18,82292.07,0.0,-0.54705,0.00024,19.9641]
[1778454538812,32.18,82292.07,0.0,-0.54705,0.00024,19.9641]
[1778454538924,32.18,82292.07,0.0,-0.54705,0.00024,19.9641]
[1778454539010,32.18,82299.0,0.0,-0.54535,0.00024,19.97571]
[1778454539907,32.18,82305.56,0.0,-0.54374,0.00024,19.98636]
[1778454540537,32.18,82305.56,0.0,-0.54374,0.00024,19.98636]
[1778454540797,32.18,82305.56,0.0,-0.54374,0.00024,19.98636]
[1778454540820,32.18,82305.56,0.0,-0.54374,0.00024,19.98636]
[1778454540898,32.18,82301.89,0.0,-0.54464,0.00024,19.98044]
[1778454541317,32.18,82301.89,0.0,-0.54464,0.00024,19.98044]
[1778454542106,32.18,82301.89,0.0,-0.54464,0.00024,19.98044]
[1778454542188,32.18,82299.95,0.0,-0.54511,0.00024,19.97728]
[1778454543712,32.19,82300.38,0.0,-0.54501,0.00024,19.97801]
[1778454543900,32.19,82300.38,0.0,-0.54501,0.00024,19.97801]
[1778454545975,32.19,82300.61,0.0,-0.54495,0.00024,19.97841]
[1778454546130,32.19,82300.61,0.0,-0.54495,0.00024,19.97841]
[1778454546156,32.19,82300.61,0.0,-0.54495,0.00024,19.97841]
[1778454546197,32.19,82300.61,0.0,-0.54495,0.00024,19.97841]
[1778454546224,32.19,82300.61,0.0,-0.54495,0.00024,19.97841]
[1778454546249,32.19,82301.82,0.0,-0.54465,0.00024,19.98039]
[1778454546359,32.19,82301.82,0.0,-0.54465,0.00024,19.98039]
[1778454546921,32.19,82301.82,0.0,-0.54465,0.00024,19.98039]
[1778454547928,32.19,82310.41,0.0,-0.54255,0.00024,19.99406]
[1778454548394,32.19,82310.41,0.0,-0.54255,0.00024,19.99406]
[1778454548426,32.19,82310.41,0.0,-0.54255,0.00024,19.99406]
[1778454548483,32.19,82310.41,0.0,-0.54255,0.00024,19.99406]
[1778454548500,32.19,82310.41,0.0,-0.54255,0.00024,19.99406]
[1778454548946,32.19,82310.41,0.0,-0.54255,0.00024,19.99406]
[1778454548982,32.19,82310.41,0.0,-0.54255,0.00024,19.99406]
[1778454549021,32.19,82310.41,0.0,-0.54255,0.00024,19.99406]
[1778454549022,32.19,82296.78,0.0,-0.54588,0.00024,19.9721]
[1778454549423,32.19,82296.78,0.0,-0.54588,0.00024,19.9721]
[1778454550181,32.19,82296.78,0.0,-0.54588,0.00024,19.9721]
[1778454550188,32.19,82284.13,0.0,-0.54897,0.00024,19.9505]
[1778454552163,32.19,82284.13,0.0,-0.54897,0.00024,19.9505]
[1778454552166,32.19,82285.97,0.0,-0.54851,0.00024,19.95374]
[1778454552323,32.19,82285.97,0.0,-0.54851,0.00024,19.95374]
[1778454552979,32.19,82285.97,0.0,-0.54851,0.00024,19.95374]
[1778454552992,32.19,82285.97,0.0,-0.54851,0.00024,19.95374]
[1778454553003,32.19,82286.06,0.0,-0.54849,0.00024,19.9539]
[1778454553565,32.19,82286.06,0.0,-0.54849,0.00024,19.9539]
[1778454553605,32.19,82286.06,0.0,-0.54849,0.00024,19.9539]
[1778454553969,32.2,82286.63,0.0,-0.54835,0.00024,19.95491]
[1778454555201,32.2,82281.57,0.0,-0.54958,0.00024,19.94605]
[1778454555250,32.2,82281.57,0.0,-0.54958,0.00024,19.94605]
[1778454555396,32.2,82281.57,0.0,-0.54958,0.00024,19.94605]
[1778454555425,32.2,82281.57,0.0,-0.54958,0.00024,19.94605]
[1778454555549,32.2,82281.57,0.0,-0.54958,0.00024,19.94605]
[1778454555574,32.2,82281.57,0.0,-0.54958,0.00024,19.94605]
[1778454556985,32.2,82281.57,0.0,-0.54958,0.00024,19.94605]
[1778454557020,32.2,82281.57,0.0,-0.54958,0.00024,19.94605]
[1778454557086,32.2,82278.39,0.0,-0.55035,0.00024,19.9404]
[1778454558601,32.2,82278.39,0.0,-0.55035,0.00024,19.9404]
[1778454559005,32.2,82278.97,0.0,-0.55021,0.00024,19.94145]
[1778454559493,32.2,82278.97,0.0,-0.55021,0.00024,19.94145]
[1778454560017,32.2,82283.65,0.0,-0.54907,0.00024,19.94977]
[1778454562754,32.2,82287.25,0.0,-0.54818,0.00024,19.95607]
[1778454562916,32.2,82287.25,0.0,-0.54818,0.00024,19.95607]
[1778454563021,32.2,82287.25,0.0,-0.54818,0.00024,19.95607]
[1778454563061,32.2,82295.53,0.0,-0.54616,0.00024,19.97016]
[1778454564284,32.21,82295.62,0.0,-0.54614,0.00024,19.97032]
[1778454565060,32.21,82302.26,0.0,-0.54451,0.00024,19.98125]
[1778454570096,32.21,82301.5,0.0,-0.54469,0.00024,19.98009]
[1778454575131,32.21,82301.39,0.0,-0.54474,0.00024,19.9747]
[1778454577571,32.21,82302.27,0.0,-0.54453,0.00024,19.97611]
[1778454578151,32.2,82301.14,0.0,-0.54481,0.00024,19.97426]
[1778454578540,32.2,82301.14,0.0,-0.54481,0.00024,19.97426]
[1778454579159,32.21,82296.3,0.0,-0.54598,0.00024,19.96631]
[1778454581952,32.21,82296.47,0.0,-0.54594,0.00024,19.96661]
[1778454582240,32.21,82296.47,0.0,-0.54594,0.00024,19.96661]
[1778454582977,32.21,82298.93,0.0,-0.54534,0.00024,19.97069]
[1778454583186,32.21,82298.93,0.0,-0.54534,0.00024,19.9707]
[1778454583451,32.21,82298.93,0.0,-0.54534,0.00024,19.9707]
[1778454583502,32.21,82298.93,0.0,-0.54534,0.00024,19.9707]
[1778454583564,32.21,82298.93,0.0,-0.54534,0.00024,19.9707]
[1778454584205,32.21,82306.46,0.0,-0.5435,0.00024,19.98285]
[1778454585012,32.21,82306.46,0.0,-0.5435,0.00024,19.98285]
[1778454585202,32.21,82306.53,0.0,-0.54348,0.00024,19.98295]
[1778454590238,32.2,82303.84,0.0,-0.54415,0.00024,19.97859]
[1778454592851,32.2,82305.28,0.0,-0.5438,0.00024,19.98089]
[1778454592877,32.2,82305.28,0.0,-0.5438,0.00024,19.98089]
[1778454593257,32.2,82304.67,0.0,-0.54396,0.00024,19.97989]
[1778454594265,32.19,82299.52,0.0,-0.54522,0.00024,19.97152]
[1778454594830,32.19,82299.52,0.0,-0.54522,0.00024,19.97152]
[1778454599300,32.19,82294.93,0.0,-0.54634,0.00024,19.96391]
[1778454600750,32.19,82294.93,0.0,-0.54634,0.00024,19.96391]
[1778454600753,32.19,82294.93,0.0,-0.54634,0.00024,19.96391]
[1778454600795,32.19,82294.93,0.0,-0.54634,0.00024,19.96391]
[1778454600797,32.19,82294.93,0.0,-0.54634,0.00024,19.96391]
[1778454600894,32.19,82294.93,0.0,-0.54634,0.00024,19.96391]
[1778454600953,32.19,82294.93,0.0,-0.54634,0.00024,19.96391]
[1778454601055,32.19,82293.65,0.0,-0.54665,0.00024,19.96176]
[1778454601485,32.19,82293.65,0.0,-0.54665,0.00024,19.96176]
[1778454601527,32.19,82293.65,0.0,-0.54665,0.00024,19.96176]
[1778454601770,32.19,82293.65,0.0,-0.54665,0.00024,19.96176]
[1778454601801,32.19,82293.65,0.0,-0.54665,0.00024,19.96176]
[1778454602094,32.19,82307.6,0.0,-0.54324,0.00024,19.98454]
[1778454602780,32.19,82307.6,0.0,-0.54324,0.00024,19.98454]
[1778454602785,32.19,82307.6,0.0,-0.54324,0.00024,19.98454]
[1778454602855,32.19,82307.6,0.0,-0.54324,0.00024,19.98454]
[1778454602956,32.19,82314.13,0.0,-0.54164,0.00024,19.99471]
[1778454603620,32.19,82314.13,0.0,-0.54164,0.00024,19.99471]
[1778454603687,32.19,82327.65,0.0,-0.53834,0.00024,20.01473]
[1778454604492,32.19,82327.65,0.0,-0.53834,0.00024,20.01473]
[1778454604498,32.19,82327.65,0.0,-0.53834,0.00024,20.01473]
[1778454604574,32.19,82326.81,0.0,-0.53854,0.00024,20.01352]
[1778454605836,32.19,82326.81,0.0,-0.53854,0.00024,20.01352]
[1778454605872,32.19,82326.81,0.0,-0.53854,0.00024,20.01352]
[1778454606128,32.19,82326.81,0.0,-0.53854,0.00024,20.01352]
[1778454606229,32.19,82327.9,0.0,-0.53828,0.00024,20.01507]
[1778454606546,32.19,82327.9,0.0,-0.53828,0.00024,20.01507]
[1778454606614,32.19,82327.9,0.0,-0.53828,0.00024,20.01507]
[1778454606644,32.19,82327.9,0.0,-0.53828,0.00024,20.01507]
[1778454607099,32.19,82327.9,0.0,-0.53828,0.00024,20.01507]
[1778454607293,32.19,82327.9,0.0,-0.53828,0.00024,20.01507]
[1778454607308,32.19,82328.13,0.0,-0.53823,0.00024,20.01539]
[1778454607344,32.19,82328.13,0.0,-0.53823,0.00024,20.01539]
[1778454607786,32.19,82328.13,0.0,-0.53823,0.00024,20.01539]
[1778454607813,32.19,82328.13,0.0,-0.53823,0.00024,20.01539]
[1778454607863,32.19,82330.32,0.0,-0.53769,0.00024,20.0185]
[1778454608627,32.19,82330.32,0.0,-0.53769,0.00024,20.0185]
[1778454608638,32.19,82330.32,0.0,-0.53769,0.00024,20.0185]
[1778454609049,32.19,82333.27,0.0,-0.53697,0.00024,20.02262]
[1778454610180,32.19,82333.27,0.0,-0.53697,0.00024,20.02262]
[1778454610248,32.19,82340.66,0.0,-0.53516,0.00024,20.03266]
[1778454610646,32.19,82340.66,0.0,-0.53516,0.00024,20.03266]
[1778454610717,32.19,82340.66,0.0,-0.53516,0.00024,20.03266]
[1778454610728,32.19,82340.66,0.0,-0.53516,0.00024,20.03266]
[1778454610788,32.19,82340.66,0.0,-0.53516,0.00024,20.03266]
[1778454611180,32.19,82339.19,0.0,-0.53552,0.00024,20.03069]
[1778454612392,32.19,82327.62,0.0,-0.53836,0.00024,20.01462]
[1778454613564,32.19,82327.62,0.0,-0.53836,0.00024,20.01462]
[1778454614027,32.19,82327.62,0.0,-0.53836,0.00024,20.01462]
[1778454619343,32.18,82327.59,0.0,-0.53837,0.00024,20.01454]
[1778454620643,32.18,82331.01,0.0,-0.53754,0.00024,20.01939]
[1778454620674,32.18,82331.01,0.0,-0.53754,0.00024,20.01939]
[1778454620706,32.18,82331.01,0.0,-0.53754,0.00024,20.01939]
[1778454620872,32.18,82327.53,0.0,-0.53839,0.00024,20.01444]
[1778454621806,32.18,82322.6,0.0,-0.5396,0.00024,20.00728]
[1778454623483,32.18,82326.82,0.0,-0.53857,0.00024,20.01341]
[1778454625056,32.18,82326.82,0.0,-0.53857,0.00024,20.01341]
[1778454625081,32.18,82326.82,0.0,-0.53857,0.00024,20.01341]
[1778454625202,32.17,82325.08,0.0,-0.539,0.00024,20.01088]
[1778454626015,32.17,82325.08,0.0,-0.539,0.00024,20.01088]
[1778454626024,32.17,82325.08,0.0,-0.539,0.00024,20.01088]
[1778454626096,32.17,82325.08,0.0,-0.539,0.00024,20.01088]
[1778454626099,32.17,82325.08,0.0,-0.539,0.00024,20.01088]
[1778454626152,32.17,82325.08,0.0,-0.539,0.00024,20.01088]
[1778454626172,32.17,82325.08,0.0,-0.539,0.00024,20.01088]
[1778454626242,32.17,82328.24,0.0,-0.53822,0.00024,20.01543]
[1778454627118,32.17,82337.13,0.0,-0.53605,0.00024,20.02782]
[1778454628050,32.17,82337.13,0.0,-0.53605,0.00024,20.02782]
[1778454628094,32.17,82336.03,0.0,-0.53632,0.00024,20.02631]
[1778454631677,32.16,82337.65,0.0,-0.53594,0.00025,20.02842]
[1778454631777,32.16,82338.98,0.0,-0.53563,0.00025,20.02508]
[1778454632424,32.16,82338.98,0.0,-0.53563,0.00025,20.02508]
[1778454632631,32.16,82338.98,0.0,-0.53563,0.00025,20.02508]
[1778454632656,32.16,82338.98,0.0,-0.53563,0.00025,20.02508]
[1778454632699,32.16,82338.98,0.0,-0.53563,0.00025,20.02508]
[1778454632757,32.15,82337.5,0.0,-0.53599,0.00025,20.02307]
[1778454633995,32.15,82332.68,0.0,-0.53718,0.00025,20.01642]
[1778454635267,32.15,82332.68,0.0,-0.53718,0.00025,20.01642]
[1778454635279,32.15,82332.68,0.0,-0.53718,0.00025,20.01642]
[1778454635307,32.15,82332.68,0.0,-0.53718,0.00025,20.01642]
[1778454635375,32.15,82332.68,0.0,-0.53718,0.00025,20.01642]
[1778454635327,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454635477,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454635530,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454635727,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454635753,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454635793,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454635810,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454635859,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454635931,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454636000,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454636077,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454636216,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454636251,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454636285,32.15,82336.04,0.0,-0.53635,0.00025,20.02106]
[1778454636309,32.15,82346.27,0.0,-0.53385,0.00025,20.03468]
[1778454636507,32.15,82346.27,0.0,-0.53385,0.00025,20.03468]
[1778454636548,32.15,82346.27,0.0,-0.53385,0.00025,20.03468]
[1778454637335,32.15,82346.27,0.0,-0.53385,0.00025,20.03468]
[1778454637122,32.15,82353.79,0.0,-0.532,0.00025,20.04419]
[1778454637378,32.15,82353.79,0.0,-0.532,0.00025,20.04419]
[1778454637413,32.15,82353.79,0.0,-0.532,0.00025,20.04419]
[1778454637442,32.15,82353.79,0.0,-0.532,0.00025,20.04419]
[1778454637566,32.15,82353.79,0.0,-0.532,0.00025,20.04419]
[1778454637635,32.15,82353.79,0.0,-0.532,0.00025,20.04419]
[1778454637636,32.15,82353.79,0.0,-0.532,0.00025,20.04419]
[1778454637817,32.15,82353.79,0.0,-0.532,0.00025,20.04419]
[1778454637949,32.15,82359.16,0.0,-0.53068,0.00025,20.05072]
[1778454638410,32.15,82359.16,0.0,-0.53068,0.00025,20.05072]
[1778454639010,32.15,82374.46,0.0,-0.52693,0.00025,20.06813]
[1778454639738,32.15,82374.46,0.0,-0.52693,0.00025,20.06813]
[1778454639903,32.15,82374.46,0.0,-0.52693,0.00025,20.06813]
[1778454639979,32.15,82374.46,0.0,-0.52693,0.00025,20.06813]
[1778454640256,32.15,82374.46,0.0,-0.52693,0.00025,20.06813]
[1778454640325,32.15,82374.46,0.0,-0.52693,0.00025,20.06813]
[1778454640328,32.15,82374.46,0.0,-0.52693,0.00025,20.06813]
[1778454640283,32.15,82384.45,0.0,-0.52448,0.00025,20.07854]
[1778454640914,32.15,82399.58,0.0,-0.52076,0.00025,20.09286]
[1778454642979,32.15,82402.69,0.0,-0.51999,0.00025,20.09559]
[1778454643004,32.15,82402.69,0.0,-0.51999,0.00025,20.09559]
[1778454643019,32.15,82404.57,0.0,-0.51953,0.00025,20.0972]
[1778454643381,32.15,82404.57,0.0,-0.51953,0.00025,20.0972]
[1778454643422,32.15,82404.57,0.0,-0.51953,0.00025,20.0972]
[1778454643432,32.15,82404.57,0.0,-0.51953,0.00025,20.0972]
[1778454643523,32.15,82404.57,0.0,-0.51953,0.00025,20.0972]
[1778454643575,32.15,82404.57,0.0,-0.51953,0.00025,20.0972]
[1778454643853,32.15,82404.57,0.0,-0.51953,0.00025,20.0972]
[1778454643980,32.15,82404.57,0.0,-0.51953,0.00025,20.0972]
[1778454644025,32.15,82404.57,0.0,-0.51953,0.00025,20.0972]
[1778454644168,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454645680,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454645711,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454645748,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454645790,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454645793,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454645910,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454646096,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454646114,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454646131,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454646137,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454646165,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454646244,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454646265,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454646333,32.15,82399.39,0.0,-0.52081,0.00025,20.09269]
[1778454646323,32.15,82386.01,0.0,-0.52409,0.00025,20.0801]
[1778454646351,32.15,82386.01,0.0,-0.52409,0.00025,20.0801]
[1778454646535,32.15,82386.01,0.0,-0.52409,0.00025,20.0801]
[1778454646707,32.15,82386.01,0.0,-0.52409,0.00025,20.0801]
[1778454646737,32.15,82386.01,0.0,-0.52409,0.00025,20.0801]
[1778454646803,32.15,82386.01,0.0,-0.52409,0.00025,20.0801]
[1778454647269,32.15,82386.01,0.0,-0.52409,0.00025,20.0801]
[1778454647333,32.15,82386.01,0.0,-0.52409,0.00025,20.0801]
[1778454647262,32.15,82373.61,0.0,-0.52714,0.00025,20.06721]
[1778454647769,32.15,82373.61,0.0,-0.52714,0.00025,20.06721]
[1778454647844,32.15,82384.98,0.0,-0.52435,0.00025,20.07907]
[1778454648435,32.15,82384.98,0.0,-0.52435,0.00025,20.07907]
[1778454649038,32.15,82388.5,0.0,-0.52348,0.00025,20.08254]
[1778454649781,32.15,82388.5,0.0,-0.52348,0.00025,20.08254]
[1778454649812,32.15,82388.5,0.0,-0.52348,0.00025,20.08254]
[1778454649994,32.15,82388.5,0.0,-0.52348,0.00025,20.08254]
[1778454650005,32.15,82386.0,0.0,-0.5241,0.00025,20.08008]
[1778454654202,32.14,82383.74,0.0,-0.52466,0.00025,20.07781]
[1778454654263,32.14,82383.74,0.0,-0.52466,0.00025,20.07781]
[1778454660750,32.14,82384.77,0.0,-0.52441,0.00025,20.07883]
[1778454663634,32.14,82386.47,0.0,-0.52399,0.00025,20.08052]
[1778454663996,32.14,82386.47,0.0,-0.52399,0.00025,20.08052]
[1778454664029,32.14,82386.47,0.0,-0.52399,0.00025,20.08052]
[1778454664064,32.14,82386.31,0.0,-0.52403,0.00025,20.08036]
[1778454664550,32.14,82386.31,0.0,-0.52403,0.00025,20.08036]
[1778454664613,32.14,82386.31,0.0,-0.52403,0.00025,20.08036]
[1778454665044,32.14,82386.31,0.0,-0.52403,0.00025,20.08036]
[1778454665097,32.14,82386.31,0.0,-0.52403,0.00025,20.08036]
[1778454665331,32.14,82386.31,0.0,-0.52403,0.00025,20.08036]
[1778454665147,32.14,82378.4,0.0,-0.52598,0.00025,20.07228]
[1778454665549,32.14,82378.4,0.0,-0.52598,0.00025,20.07228]
[1778454665788,32.13,82378.82,0.0,-0.52587,0.00025,20.07272]
[1778454666724,32.13,82378.82,0.0,-0.52587,0.00025,20.07272]
[1778454667037,32.13,82378.82,0.0,-0.52587,0.00025,20.07272]
[1778454667139,32.13,82378.82,0.0,-0.52587,0.00025,20.07272]
[1778454667240,32.13,82389.07,0.0,-0.52336,0.00025,20.08305]
[1778454667826,32.13,82389.07,0.0,-0.52336,0.00025,20.08305]
[1778454667902,32.13,82387.18,0.0,-0.52382,0.00025,20.08121]
[1778454668387,32.13,82387.18,0.0,-0.52382,0.00025,20.08121]
[1778454668414,32.13,82387.18,0.0,-0.52382,0.00025,20.08121]
[1778454668711,32.13,82387.18,0.0,-0.52382,0.00025,20.08121]
[1778454668798,32.13,82387.18,0.0,-0.52382,0.00025,20.08121]
[1778454669041,32.13,82387.18,0.0,-0.52382,0.00025,20.08121]
[1778454669067,32.13,82387.18,0.0,-0.52382,0.00025,20.08121]
[1778454669168,32.13,82376.74,0.0,-0.52639,0.00025,20.07051]
[1778454669496,32.13,82376.74,0.0,-0.52639,0.00025,20.07051]
[1778454669963,32.13,82376.74,0.0,-0.52639,0.00025,20.07051]
[1778454669981,32.13,82376.74,0.0,-0.52639,0.00025,20.07051]
[1778454670263,32.13,82376.74,0.0,-0.52639,0.00025,20.07051]
[1778454670282,32.13,82376.74,0.0,-0.52639,0.00025,20.07051]
[1778454670292,32.13,82376.74,0.0,-0.52639,0.00025,20.07051]
[1778454670310,32.13,82376.74,0.0,-0.52639,0.00025,20.07051]
[1778454670322,32.13,82364.87,0.0,-0.5293,0.00025,20.05735]
[1778454673067,32.13,82365.77,0.0,-0.52908,0.00025,20.05839]
[1778454673285,32.13,82365.53,0.0,-0.52914,0.00025,20.05812]
[1778454673450,32.13,82365.53,0.0,-0.52914,0.00025,20.05812]
[1778454673689,32.13,82365.53,0.0,-0.52914,0.00025,20.05812]
[1778454673723,32.13,82365.53,0.0,-0.52914,0.00025,20.05812]
[1778454673891,32.13,82365.53,0.0,-0.52914,0.00025,20.05812]
[1778454674321,32.13,82366.68,0.0,-0.52886,0.00025,20.05943]
[1778454675187,32.13,82366.68,0.0,-0.52886,0.00025,20.05943]
[1778454675230,32.13,82366.68,0.0,-0.52886,0.00025,20.05943]
[1778454675251,32.13,82366.68,0.0,-0.52886,0.00025,20.05943]
[1778454675256,32.13,82366.68,0.0,-0.52886,0.00025,20.05943]
[1778454675277,32.13,82366.68,0.0,-0.52886,0.00025,20.05943]
[1778454675305,32.13,82366.68,0.0,-0.52886,0.00025,20.05943]
[1778454675363,32.13,82368.05,0.0,-0.52852,0.00025,20.06099]
[1778454675893,32.13,82368.05,0.0,-0.52852,0.00025,20.06099]
[1778454675912,32.13,82368.05,0.0,-0.52852,0.00025,20.06099]
[1778454675920,32.13,82376.41,0.0,-0.52647,0.00025,20.07017]
[1778454676867,32.13,82382.65,0.0,-0.52493,0.00025,20.07667]
[1778454677775,32.13,82382.65,0.0,-0.52493,0.00025,20.07667]
[1778454679391,32.13,82384.01,0.0,-0.5246,0.00025,20.07804]
[1778454680749,32.13,82382.92,0.0,-0.52487,0.00025,20.07694]
[1778454680770,32.13,82382.92,0.0,-0.52487,0.00025,20.07694]
[1778454680976,32.13,82378.67,0.0,-0.52592,0.00025,20.07254]
[1778454681474,32.13,82378.67,0.0,-0.52592,0.00025,20.07254]
[1778454681491,32.13,82378.67,0.0,-0.52592,0.00025,20.07254]
[1778454681843,32.13,82378.67,0.0,-0.52592,0.00025,20.07254]
[1778454681878,32.13,82378.67,0.0,-0.52592,0.00025,20.07254]
[1778454681913,32.13,82378.67,0.0,-0.52592,0.00025,20.07254]
[1778454682085,32.13,82367.73,0.0,-0.5286,0.00025,20.06061]
[1778454683635,32.13,82367.73,0.0,-0.5286,0.00025,20.06061]
[1778454683645,32.13,82367.73,0.0,-0.5286,0.00025,20.06061]
[1778454684286,32.13,82367.73,0.0,-0.5286,0.00025,20.06061]
[1778454684317,32.13,82367.73,0.0,-0.5286,0.00025,20.06061]
[1778454683918,32.13,82359.74,0.0,-0.53057,0.00025,20.05132]
[1778454684924,32.13,82358.04,0.0,-0.53098,0.00025,20.04929]
[1778454685755,32.13,82358.04,0.0,-0.53098,0.00025,20.04929]
[1778454686005,32.13,82358.04,0.0,-0.53098,0.00025,20.04929]
[1778454686020,32.13,82358.04,0.0,-0.53098,0.00025,20.04929]
[1778454686090,32.13,82355.93,0.0,-0.5315,0.00025,20.04672]
[1778454688741,32.13,82353.94,0.0,-0.53199,0.00025,20.04427]
[1778454688763,32.13,82353.94,0.0,-0.53199,0.00025,20.04427]
[1778454689237,32.13,82353.94,0.0,-0.53199,0.00025,20.04427]
[1778454689263,32.13,82353.94,0.0,-0.53199,0.00025,20.04427]
[1778454689629,32.13,82353.0,0.0,-0.53222,0.00025,20.04311]
[1778454689675,32.13,82353.0,0.0,-0.53222,0.00025,20.04311]
[1778454689708,32.13,82353.0,0.0,-0.53222,0.00025,20.04311]
[1778454689958,32.13,82353.0,0.0,-0.53222,0.00025,20.04311]
[1778454690965,32.13,82340.99,0.0,-0.53517,0.00025,20.02762]
[1778454692128,32.13,82340.99,0.0,-0.53517,0.00025,20.02762]
[1778454692205,32.13,82339.23,0.0,-0.53562,0.00025,20.02011]
[1778454694174,32.13,82339.23,0.0,-0.53562,0.00025,20.02011]
[1778454694190,32.13,82339.23,0.0,-0.53562,0.00025,20.02011]
[1778454694228,32.13,82338.98,0.0,-0.53568,0.00025,20.01976]
[1778454700029,32.12,82335.39,0.0,-0.53657,0.00025,20.01483]
[1778454703703,32.12,82332.33,0.0,-0.53732,0.00025,20.01055]
[1778454703720,32.12,82332.33,0.0,-0.53732,0.00025,20.01055]
[1778454704357,32.12,82332.33,0.0,-0.53732,0.00025,20.01055]
[1778454704394,32.12,82332.33,0.0,-0.53732,0.00025,20.01055]
[1778454705069,32.11,82332.8,0.0,-0.53721,0.00025,20.01119]
[1778454710268,32.12,82333.18,0.0,-0.53712,0.00025,20.01174]
[1778454710278,32.12,82333.18,0.0,-0.53712,0.00025,20.01174]
[1778454710308,32.12,82333.18,0.0,-0.53712,0.00025,20.01174]
[1778454710409,32.12,82332.71,0.0,-0.53723,0.00025,20.01109]
[1778454711203,32.12,82332.71,0.0,-0.53723,0.00025,20.01109]
[1778454711236,32.12,82332.71,0.0,-0.53723,0.00025,20.01109]
[1778454711242,32.12,82332.71,0.0,-0.53723,0.00025,20.01109]
[1778454711363,32.12,82331.81,0.0,-0.53745,0.00025,20.00984]
[1778454712262,32.12,82331.81,0.0,-0.53745,0.00025,20.00984]
[1778454712273,32.12,82331.81,0.0,-0.53745,0.00025,20.00984]
[1778454712402,32.12,82322.49,0.0,-0.53974,0.00025,19.9964]
[1778454713724,32.12,82322.49,0.0,-0.53974,0.00025,19.9964]
[1778454714130,32.12,82318.96,0.0,-0.5406,0.00025,19.99114]
[1778454715091,32.12,82318.96,0.0,-0.5406,0.00025,19.99114]
[1778454715113,32.12,82318.96,0.0,-0.5406,0.00025,19.99114]
[1778454715153,32.12,82318.96,0.0,-0.5406,0.00025,19.99114]
[1778454715220,32.12,82318.96,0.0,-0.5406,0.00025,19.99114]
[1778454715237,32.12,82318.96,0.0,-0.5406,0.00025,19.99114]
[1778454715248,32.12,82318.96,0.0,-0.5406,0.00025,19.99114]
[1778454715275,32.12,82318.96,0.0,-0.5406,0.00025,19.99114]
[1778454716062,32.12,82312.21,0.0,-0.54226,0.00025,19.98082]
[1778454716084,32.12,82312.21,0.0,-0.54226,0.00025,19.98082]
[1778454716147,32.12,82312.21,0.0,-0.54226,0.00025,19.98082]
[1778454716568,32.12,82312.21,0.0,-0.54226,0.00025,19.98082]
[1778454716947,32.12,82312.21,0.0,-0.54226,0.00025,19.98082]
[1778454716967,32.12,82312.21,0.0,-0.54226,0.00025,19.98082]
[1778454717159,32.12,82298.69,0.0,-0.54558,0.00025,19.95913]
[1778454717614,32.12,82298.69,0.0,-0.54558,0.00025,19.95913]
[1778454718162,32.12,82298.69,0.0,-0.54558,0.00025,19.95913]
[1778454719168,32.12,82298.21,0.0,-0.54569,0.00025,19.95834]
[1778454719776,32.12,82298.21,0.0,-0.54569,0.00025,19.95834]
[1778454719804,32.12,82298.21,0.0,-0.54569,0.00025,19.95834]
[1778454720175,32.12,82298.55,0.0,-0.54561,0.00025,19.9589]
[1778454722744,32.12,82299.76,0.0,-0.54531,0.00025,19.96091]
[1778454723119,32.12,82299.76,0.0,-0.54531,0.00025,19.96091]
[1778454723149,32.12,82299.76,0.0,-0.54531,0.00025,19.96091]
[1778454723195,32.12,82302.64,0.0,-0.5446,0.00025,19.96562]
[1778454724293,32.12,82302.64,0.0,-0.5446,0.00025,19.96562]
[1778454724358,32.12,82302.39,0.0,-0.54467,0.00025,19.96521]
[1778454724485,32.12,82302.39,0.0,-0.54467,0.00025,19.96521]
[1778454724687,32.12,82302.39,0.0,-0.54467,0.00025,19.96521]
[1778454725943,32.12,82302.39,0.0,-0.54467,0.00025,19.96521]
[1778454725954,32.12,82302.39,0.0,-0.54467,0.00025,19.96521]
[1778454726217,32.12,82310.29,0.0,-0.54273,0.00025,19.97783]
[1778454726909,32.12,82310.29,0.0,-0.54273,0.00025,19.97783]
[1778454727148,32.12,82310.29,0.0,-0.54273,0.00025,19.97783]
[1778454727181,32.12,82310.29,0.0,-0.54273,0.00025,19.97783]
[1778454727412,32.12,82305.54,0.0,-0.5439,0.00025,19.97029]
[1778454733314,32.12,82303.93,0.0,-0.54429,0.00025,19.96772]
[1778454733369,32.12,82304.62,0.0,-0.54412,0.00025,19.96884]
[1778454735019,32.12,82304.62,0.0,-0.54412,0.00025,19.96884]
[1778454735038,32.12,82304.62,0.0,-0.54412,0.00025,19.96884]
[1778454735091,32.12,82304.62,0.0,-0.54412,0.00025,19.96884]
[1778454735280,32.12,82306.26,0.0,-0.54371,0.00025,19.97147]
[1778454736436,32.12,82312.62,0.0,-0.54215,0.00025,19.98149]
[1778454737295,32.12,82314.99,0.0,-0.54157,0.00025,19.98514]
[1778454738726,32.12,82315.34,0.0,-0.54149,0.00025,19.98567]
[1778454738739,32.12,82315.34,0.0,-0.54149,0.00025,19.98567]
[1778454738759,32.12,82315.34,0.0,-0.54149,0.00025,19.98567]
[1778454738761,32.12,82315.34,0.0,-0.54149,0.00025,19.98567]
[1778454738769,32.12,82315.34,0.0,-0.54149,0.00025,19.98567]
[1778454738783,32.12,82315.34,0.0,-0.54149,0.00025,19.98567]
[1778454738821,32.12,82315.34,0.0,-0.54149,0.00025,19.98567]
[1778454739307,32.12,82316.77,0.0,-0.54114,0.00025,19.98785]
[1778454739596,32.12,82316.77,0.0,-0.54114,0.00025,19.98785]
[1778454740417,32.12,82316.77,0.0,-0.54114,0.00025,19.98785]
[1778454740419,32.12,82331.01,0.0,-0.53764,0.00025,20.00871]
[1778454741050,32.12,82331.01,0.0,-0.53764,0.00025,20.00871]
[1778454741322,32.12,82331.15,0.0,-0.53761,0.00025,20.00891]
[1778454741909,32.12,82331.15,0.0,-0.53761,0.00025,20.00891]
[1778454742329,32.12,82330.6,0.0,-0.53775,0.00025,20.00812]
[1778454742724,32.12,82330.6,0.0,-0.53775,0.00025,20.00812]
[1778454745964,32.12,82330.38,0.0,-0.5378,0.00025,20.0078]
[1778454745973,32.12,82330.38,0.0,-0.5378,0.00025,20.0078]
[1778454749672,32.11,82326.8,0.0,-0.53869,0.00025,20.00266]
[1778454749707,32.11,82326.8,0.0,-0.53869,0.00025,20.00266]
[1778454752254,32.11,82325.87,0.0,-0.53893,0.00025,19.99616]
[1778454752294,32.11,82325.87,0.0,-0.53893,0.00025,19.99616]
[1778454752399,32.11,82325.48,0.0,-0.53903,0.00025,19.99559]
[1778454753406,32.11,82321.46,0.0,-0.54001,0.00025,19.98968]
[1778454754413,32.11,82316.71,0.0,-0.54118,0.00025,19.98254]
[1778454754917,32.11,82316.71,0.0,-0.54118,0.00025,19.98254]
[1778454754955,32.11,82316.71,0.0,-0.54118,0.00025,19.98254]
[1778454754983,32.11,82316.71,0.0,-0.54118,0.00025,19.98254]
[1778454755030,32.11,82316.71,0.0,-0.54118,0.00025,19.98254]
[1778454755081,32.11,82316.71,0.0,-0.54118,0.00025,19.98254]
[1778454755319,32.11,82316.71,0.0,-0.54118,0.00025,19.98254]
[1778454755420,32.11,82315.97,0.0,-0.54136,0.00025,19.98141]
[1778454755888,32.11,82315.97,0.0,-0.54136,0.00025,19.98141]
[1778454755902,32.11,82315.97,0.0,-0.54136,0.00025,19.98141]
[1778454756428,32.11,82304.09,0.0,-0.54428,0.00025,19.96275]
[1778454757435,32.11,82295.74,0.0,-0.54632,0.00025,19.949]
[1778454758070,32.11,82295.74,0.0,-0.54632,0.00025,19.949]
[1778454762215,32.11,82297.13,0.0,-0.54598,0.00025,19.95135]
[1778454762273,32.11,82297.77,0.0,-0.54582,0.00025,19.95243]
[1778454764269,32.11,82300.71,0.0,-0.5451,0.00025,19.95729]
[1778454764286,32.11,82300.71,0.0,-0.5451,0.00025,19.95729]
[1778454764370,32.12,82297.65,0.0,-0.54585,0.00025,19.95224]
[1778454764872,32.12,82297.65,0.0,-0.54585,0.00025,19.95224]
[1778454764904,32.12,82297.65,0.0,-0.54585,0.00025,19.95224]
[1778454765185,32.12,82298.44,0.0,-0.54565,0.00025,19.95355]
[1778454768754,32.12,82299.06,0.0,-0.5455,0.00025,19.9546]
[1778454768776,32.12,82299.06,0.0,-0.5455,0.00025,19.9546]
[1778454769372,32.12,82298.06,0.0,-0.54574,0.00025,19.95295]
[1778454770040,32.12,82298.06,0.0,-0.54574,0.00025,19.95295]
[1778454770074,32.12,82298.06,0.0,-0.54574,0.00025,19.95295]
[1778454770081,32.12,82293.78,0.0,-0.54679,0.00025,19.94578]
[1778454770917,32.12,82293.78,0.0,-0.54679,0.00025,19.94578]
[1778454770940,32.12,82293.78,0.0,-0.54679,0.00025,19.94578]
[1778454771039,32.12,82293.49,0.0,-0.54686,0.00025,19.94529]
[1778454771919,32.12,82293.49,0.0,-0.54686,0.00025,19.94529]
[1778454771954,32.12,82293.49,0.0,-0.54686,0.00025,19.94529]
[1778454772111,32.12,82293.49,0.0,-0.54686,0.00025,19.94529]
[1778454772144,32.12,82293.49,0.0,-0.54686,0.00025,19.94529]
[1778454772156,32.12,82293.49,0.0,-0.54686,0.00025,19.94529]
[1778454772173,32.12,82293.49,0.0,-0.54686,0.00025,19.94529]
[1778454772199,32.12,82293.49,0.0,-0.54686,0.00025,19.94529]
[1778454772369,32.12,82293.01,0.0,-0.54698,0.00025,19.94448]
[1778454773069,32.12,82293.01,0.0,-0.54698,0.00025,19.94448]
[1778454773110,32.12,82293.01,0.0,-0.54698,0.00025,19.94448]
[1778454773298,32.12,82281.63,0.0,-0.54976,0.00024,19.92467]
[1778454774000,32.12,82281.63,0.0,-0.54976,0.00024,19.92467]
[1778454774047,32.12,82281.63,0.0,-0.54976,0.00024,19.92467]
[1778454774081,32.12,82281.63,0.0,-0.54976,0.00024,19.92467]
[1778454774116,32.12,82272.43,0.0,-0.55201,0.00024,19.90797]
[1778454775048,32.12,82272.43,0.0,-0.55201,0.00024,19.90797]
[1778454775065,32.12,82272.43,0.0,-0.55201,0.00024,19.90797]
[1778454775074,32.12,82272.88,0.0,-0.5519,0.00024,19.90881]
[1778454775959,32.12,82272.88,0.0,-0.5519,0.00024,19.90881]
[1778454775994,32.12,82272.88,0.0,-0.5519,0.00024,19.90881]
[1778454776058,32.12,82271.33,0.0,-0.55228,0.00024,19.90595]
[1778454776577,32.12,82271.33,0.0,-0.55228,0.00024,19.90595]
[1778454776630,32.12,82271.33,0.0,-0.55228,0.00024,19.90595]
[1778454777365,32.13,82270.46,0.0,-0.55249,0.00024,19.90436]
[1778454777552,32.13,82270.46,0.0,-0.55249,0.00024,19.90436]
[1778454777790,32.13,82259.81,0.0,-0.55509,0.00024,19.88406]
[1778454778582,32.13,82259.32,0.0,-0.55521,0.00024,19.88311]
[1778454783013,32.13,82252.53,0.0,-0.55686,0.00024,19.86975]
[1778454784630,32.13,82245.98,0.0,-0.55846,0.00024,19.85651]
[1778454786841,32.13,82241.73,0.0,-0.55949,0.00024,19.84777]
[1778454788270,32.13,82249.78,0.0,-0.55752,0.00024,19.86428]
[1778454789142,32.13,82258.21,0.0,-0.55546,0.00024,19.88105]
[1778454789931,32.13,82258.21,0.0,-0.55546,0.00024,19.88105]
[1778454790006,32.13,82258.21,0.0,-0.55546,0.00024,19.88105]
[1778454790316,32.13,82258.21,0.0,-0.55546,0.00024,19.88105]
[1778454790478,32.13,82258.04,0.0,-0.5555,0.00024,19.88073]
[1778454791405,32.14,82270.07,0.0,-0.55256,0.00024,19.90375]
[1778454792482,32.14,82272.45,0.0,-0.55198,0.00024,19.90819]
[1778454793250,32.14,82272.45,0.0,-0.55198,0.00024,19.90819]
[1778454793422,32.14,82274.2,0.0,-0.55155,0.00024,19.91143]
[1778454798433,32.14,82274.43,0.0,-0.55148,0.00024,19.91192]
[1778454799425,32.14,82274.67,0.0,-0.55142,0.00024,19.91237]
[1778454799458,32.15,82275.43,0.0,-0.55123,0.00024,19.91378]
[1778454801602,32.15,82277.63,0.0,-0.55069,0.00024,19.91781]
[1778454802409,32.15,82277.56,0.0,-0.5507,0.00024,19.9177]
[1778454807425,32.16,82276.68,0.0,-0.55091,0.00024,19.91617]
[1778454807637,32.16,82276.39,0.0,-0.55098,0.00024,19.91566]
[1778454807746,32.16,82276.39,0.0,-0.55098,0.00024,19.91566]
[1778454807854,32.16,82276.39,0.0,-0.55098,0.00024,19.91566]
[1778454807889,32.16,82276.39,0.0,-0.55098,0.00024,19.91566]
[1778454808101,32.16,82276.39,0.0,-0.55098,0.00024,19.91566]
[1778454808514,32.16,82279.82,0.0,-0.55014,0.00024,19.92187]
[1778454808837,32.16,82292.96,0.0,-0.54692,0.00024,19.94479]
[1778454810815,32.16,82294.12,0.0,-0.54664,0.00024,19.94674]
[1778454814489,32.16,82294.72,0.0,-0.54651,0.00024,19.94259]
[1778454814493,32.16,82294.72,0.0,-0.54651,0.00024,19.94259]
[1778454814501,32.16,82294.72,0.0,-0.54651,0.00024,19.94259]
[1778454814536,32.15,82293.75,0.0,-0.54675,0.00024,19.94093]
[1778454815460,32.15,82300.01,0.0,-0.54522,0.00024,19.95135]
[1778454816747,32.15,82300.01,0.0,-0.54522,0.00024,19.95136]
[1778454816809,32.15,82300.01,0.0,-0.54522,0.00024,19.95136]
[1778454817199,32.15,82300.01,0.0,-0.54522,0.00024,19.95136]
[1778454817252,32.15,82300.01,0.0,-0.54522,0.00024,19.95136]
[1778454817336,32.15,82300.01,0.0,-0.54522,0.00024,19.95136]
[1778454817392,32.15,82300.01,0.0,-0.54522,0.00024,19.95136]
[1778454817520,32.15,82300.01,0.0,-0.54522,0.00024,19.95136]
[1778454817490,32.16,82301.55,0.0,-0.54484,0.00024,19.95389]
[1778454817576,32.16,82301.55,0.0,-0.54484,0.00024,19.95389]
[1778454817748,32.16,82301.55,0.0,-0.54484,0.00024,19.95389]
[1778454818179,32.15,82306.5,0.0,-0.54363,0.00025,19.96186]
[1778454819027,32.15,82306.5,0.0,-0.54363,0.00025,19.96186]
[1778454819122,32.15,82311.45,0.0,-0.54241,0.00025,19.96966]
[1778454820885,32.16,82312.19,0.0,-0.54223,0.00025,19.97082]
[1778454822449,32.16,82312.19,0.0,-0.54223,0.00025,19.97082]
[1778454822462,32.16,82312.19,0.0,-0.54223,0.00025,19.97082]
[1778454822497,32.16,82314.73,0.0,-0.54161,0.00025,19.97474]
[1778454823745,32.16,82314.73,0.0,-0.54161,0.00025,19.97474]
[1778454824135,32.16,82314.73,0.0,-0.54161,0.00025,19.97474]
[1778454824143,32.16,82314.73,0.0,-0.54161,0.00025,19.97474]
[1778454824190,32.16,82314.73,0.0,-0.54161,0.00025,19.97474]
[1778454824496,32.16,82314.73,0.0,-0.54161,0.00025,19.97474]
[1778454824520,32.16,82314.73,0.0,-0.54161,0.00025,19.97474]
[1778454824208,32.16,82317.29,0.0,-0.54098,0.00025,19.97864]
[1778454824987,32.16,82317.29,0.0,-0.54098,0.00025,19.97864]
[1778454824996,32.16,82317.29,0.0,-0.54098,0.00025,19.97864]
[1778454825346,32.16,82317.29,0.0,-0.54098,0.00025,19.97864]
[1778454825386,32.16,82310.28,0.0,-0.5427,0.00025,19.96785]
[1778454826052,32.16,82303.55,0.0,-0.54435,0.00024,19.95715]
[1778454828215,32.16,82303.13,0.0,-0.54445,0.00024,19.95648]
[1778454828905,32.16,82303.13,0.0,-0.54445,0.00024,19.95648]
[1778454828915,32.16,82303.13,0.0,-0.54445,0.00024,19.95648]
[1778454828941,32.16,82303.13,0.0,-0.54445,0.00024,19.95648]
[1778454832781,32.16,82303.98,0.0,-0.54423,0.00024,19.95788]
[1778454832851,32.16,82304.24,0.0,-0.54417,0.00024,19.9583]
[1778454833670,32.16,82304.24,0.0,-0.54417,0.00024,19.9583]
[1778454833693,32.16,82304.24,0.0,-0.54417,0.00024,19.9583]
[1778454833853,32.16,82304.24,0.0,-0.54417,0.00024,19.9583]
[1778454833976,32.16,82304.24,0.0,-0.54417,0.00024,19.95831]
[1778454835215,32.16,82304.24,0.0,-0.54417,0.00024,19.95831]
[1778454835223,32.16,82317.2,0.0,-0.54099,0.00025,19.97855]
[1778454836512,32.16,82317.34,0.0,-0.54096,0.00025,19.97877]
[1778454838518,32.16,82311.94,0.0,-0.54228,0.00025,19.9705]
[1778454839089,32.16,82311.94,0.0,-0.54228,0.00025,19.9705]
[1778454839121,32.16,82311.94,0.0,-0.54228,0.00025,19.9705]
[1778454839460,32.16,82311.94,0.0,-0.54228,0.00025,19.9705]
[1778454839520,32.16,82311.94,0.0,-0.54228,0.00025,19.9705]
[1778454839222,32.16,82308.27,0.0,-0.54318,0.00024,19.96475]
[1778454840020,32.16,82308.27,0.0,-0.54318,0.00024,19.96476]
[1778454840761,32.16,82308.27,0.0,-0.54318,0.00024,19.96476]
[1778454840776,32.16,82308.27,0.0,-0.54318,0.00024,19.96476]
[1778454841505,32.16,82308.27,0.0,-0.54318,0.00024,19.96476]
[1778454841527,32.16,82308.27,0.0,-0.54318,0.00024,19.96476]
[1778454841026,32.16,82308.33,0.0,-0.54316,0.00024,19.96485]
[1778454841766,32.16,82308.33,0.0,-0.54316,0.00024,19.96485]
[1778454842237,32.16,82308.33,0.0,-0.54316,0.00024,19.96485]
[1778454842338,32.17,82307.78,0.0,-0.5433,0.00024,19.96399]
[1778454845854,32.16,82307.37,0.0,-0.5434,0.00024,19.96332]
[1778454845877,32.16,82307.37,0.0,-0.5434,0.00024,19.96332]
[1778454848076,32.16,82305.4,0.0,-0.54389,0.00024,19.96016]
[1778454848107,32.16,82305.4,0.0,-0.54389,0.00024,19.96016]
[1778454848124,32.16,82305.4,0.0,-0.54389,0.00024,19.96016]
[1778454848178,32.16,82304.22,0.0,-0.54418,0.00024,19.95825]
[1778454848997,32.16,82304.22,0.0,-0.54418,0.00024,19.95825]
[1778454849057,32.16,82304.22,0.0,-0.54418,0.00024,19.95825]
[1778454849542,32.16,82298.66,0.0,-0.54554,0.00024,19.94916]
[1778454849662,32.16,82298.66,0.0,-0.54554,0.00024,19.94916]
[1778454849672,32.16,82298.66,0.0,-0.54554,0.00024,19.94916]
[1778454850270,32.16,82298.66,0.0,-0.54554,0.00024,19.94916]
[1778454850292,32.16,82298.66,0.0,-0.54554,0.00024,19.94916]
[1778454850316,32.16,82291.84,0.0,-0.54721,0.00024,19.9377]
[1778454852103,32.16,82290.56,0.0,-0.54752,0.00024,19.93556]
[1778454852826,32.16,82290.56,0.0,-0.54752,0.00024,19.93556]
[1778454852899,32.16,82290.56,0.0,-0.54752,0.00024,19.93556]
[1778454853065,32.16,82290.56,0.0,-0.54752,0.00024,19.93556]
[1778454853081,32.16,82290.56,0.0,-0.54752,0.00024,19.93556]
[1778454853109,32.16,82291.67,0.0,-0.54725,0.00024,19.93748]
[1778454853936,32.16,82291.67,0.0,-0.54725,0.00024,19.93748]
[1778454853969,32.16,82291.67,0.0,-0.54725,0.00024,19.93748]
[1778454854117,32.16,82285.59,0.0,-0.54873,0.00024,19.927]
[1778454855499,32.16,82285.59,0.0,-0.54873,0.00024,19.927]
[1778454855508,32.16,82285.59,0.0,-0.54873,0.00024,19.927]
[1778454855124,32.17,82281.36,0.0,-0.54976,0.00024,19.91955]
[1778454856070,32.17,82281.36,0.0,-0.54976,0.00024,19.91955]
[1778454856192,32.17,82281.36,0.0,-0.54976,0.00024,19.91955]
[1778454856402,32.17,82281.36,0.0,-0.54976,0.00024,19.91955]
[1778454856472,32.17,82289.66,0.0,-0.54773,0.00024,19.93409]
[1778454857542,32.17,82297.7,0.0,-0.54576,0.00024,19.94769]
[1778454857944,32.17,82297.7,0.0,-0.54576,0.00024,19.94769]
[1778454858463,32.17,82300.18,0.0,-0.54515,0.00024,19.95177]
[1778454858830,32.17,82300.18,0.0,-0.54515,0.00024,19.95177]
[1778454859478,32.17,82300.47,0.0,-0.54508,0.00024,19.95225]
[1778454862899,32.17,82301.58,0.0,-0.54481,0.00024,19.95406]
[1778454862951,32.17,82301.58,0.0,-0.54481,0.00024,19.95406]
[1778454863369,32.17,82301.58,0.0,-0.54481,0.00024,19.95406]
[1778454863393,32.17,82301.58,0.0,-0.54481,0.00024,19.95406]
[1778454863478,32.17,82299.54,0.0,-0.54531,0.00024,19.95071]
[1778454863578,32.17,82299.54,0.0,-0.54531,0.00024,19.95071]
[1778454863698,32.17,82299.54,0.0,-0.54531,0.00024,19.95071]
[1778454863849,32.17,82299.54,0.0,-0.54531,0.00024,19.95071]
[1778454864438,32.17,82299.54,0.0,-0.54531,0.00024,19.95071]
[1778454864460,32.17,82313.43,0.0,-0.54191,0.00024,19.97283]
[1778454864804,32.17,82313.43,0.0,-0.54191,0.00024,19.97283]
[1778454864826,32.17,82313.43,0.0,-0.54191,0.00024,19.97283]
[1778454865011,32.17,82313.43,0.0,-0.54191,0.00024,19.97283]
[1778454865071,32.17,82313.43,0.0,-0.54191,0.00024,19.97283]
[1778454865246,32.17,82313.43,0.0,-0.54191,0.00024,19.97283]
[1778454865454,32.17,82349.19,0.0,-0.53314,0.00025,20.02311]
[1778454865819,32.17,82349.19,0.0,-0.53314,0.00025,20.02311]
[1778454865914,32.17,82349.19,0.0,-0.53314,0.00025,20.02311]
[1778454866502,32.17,82354.82,0.0,-0.53176,0.00025,20.03015]
[1778454866782,32.17,82354.82,0.0,-0.53176,0.00025,20.03015]
[1778454866820,32.17,82354.82,0.0,-0.53176,0.00025,20.03015]
[1778454867026,32.17,82354.82,0.0,-0.53176,0.00025,20.03015]
[1778454867064,32.17,82354.82,0.0,-0.53176,0.00025,20.03015]
[1778454867221,32.17,82354.82,0.0,-0.53176,0.00025,20.03015]
[1778454867871,32.17,82354.82,0.0,-0.53176,0.00025,20.03015]
[1778454868595,32.17,82355.68,0.0,-0.53155,0.00025,20.0312]
[1778454869468,32.17,82355.68,0.0,-0.53155,0.00025,20.0312]
[1778454874287,32.17,82356.19,0.0,-0.53143,0.00025,20.02668]
[1778454874374,32.16,82356.88,0.0,-0.53127,0.00025,20.02751]
[1778454876511,32.16,82356.91,0.0,-0.53126,0.00025,20.02755]
[1778454877292,32.16,82356.67,0.0,-0.53132,0.00025,20.02725]
[1778454878860,32.16,82355.06,0.0,-0.53172,0.00025,20.02528]
[1778454879307,32.16,82355.14,0.0,-0.5317,0.00025,20.02538]
[1778454879608,32.16,82355.14,0.0,-0.5317,0.00025,20.02538]
[1778454880585,32.16,82355.11,0.0,-0.5317,0.00025,20.02534]
[1778454884152,32.16,82355.22,0.0,-0.53168,0.00025,20.02547]
[1778454884341,32.16,82354.27,0.0,-0.53191,0.00025,20.0243]
[1778454886355,32.16,82348.35,0.0,-0.53337,0.00025,20.01686]
[1778454891390,32.15,82345.29,0.0,-0.53413,0.00025,20.01288]
[1778454892874,32.15,82346.5,0.0,-0.53383,0.00025,20.01445]
[1778454893404,32.15,82344.87,0.0,-0.53423,0.00025,20.01232]
[1778454893988,32.15,82344.87,0.0,-0.53423,0.00025,20.01232]
[1778454894009,32.15,82344.87,0.0,-0.53423,0.00025,20.01232]
[1778454894017,32.15,82344.87,0.0,-0.53423,0.00025,20.01232]
[1778454894044,32.15,82344.87,0.0,-0.53423,0.00025,20.01232]
[1778454894112,32.15,82344.87,0.0,-0.53423,0.00025,20.01232]
[1778454894176,32.15,82344.87,0.0,-0.53423,0.00025,20.01232]
[1778454894226,32.15,82344.87,0.0,-0.53423,0.00025,20.01232]
[1778454894411,32.15,82347.87,0.0,-0.5335,0.00025,20.0162]
[1778454895319,32.15,82347.87,0.0,-0.5335,0.00025,20.0162]
[1778454895420,32.15,82361.62,0.0,-0.53012,0.00025,20.03311]
[1778454896035,32.15,82361.62,0.0,-0.53012,0.00025,20.03311]
[1778454896148,32.15,82361.62,0.0,-0.53012,0.00025,20.03311]
[1778454896331,32.15,82361.62,0.0,-0.53012,0.00025,20.03311]
[1778454896562,32.15,82364.36,0.0,-0.52945,0.00025,20.03631]
[1778454897588,32.15,82364.36,0.0,-0.52945,0.00025,20.03631]
[1778454897593,32.15,82364.36,0.0,-0.52945,0.00025,20.03631]
[1778454897481,32.15,82369.18,0.0,-0.52826,0.00025,20.0418]
[1778454897627,32.15,82369.18,0.0,-0.52826,0.00025,20.0418]
[1778454898439,32.15,82369.91,0.0,-0.52808,0.00025,20.04262]
[1778454899447,32.15,82376.73,0.0,-0.52641,0.00025,20.05005]
[1778454901037,32.15,82376.79,0.0,-0.52639,0.00025,20.05011]
[1778454901054,32.15,82376.79,0.0,-0.52639,0.00025,20.05011]
[1778454901074,32.15,82376.79,0.0,-0.52639,0.00025,20.05011]
[1778454901460,32.15,82376.28,0.0,-0.52652,0.00025,20.04956]
[1778454902467,32.15,82382.84,0.0,-0.52491,0.00025,20.0564]
[1778454902788,32.15,82382.84,0.0,-0.52491,0.00025,20.0564]
[1778454902825,32.15,82382.84,0.0,-0.52491,0.00025,20.0564]
[1778454902886,32.15,82382.84,0.0,-0.52491,0.00025,20.0564]
[1778454903005,32.15,82382.84,0.0,-0.52491,0.00025,20.0564]
[1778454903106,32.15,82382.84,0.0,-0.52491,0.00025,20.0564]
[1778454903580,32.15,82399.53,0.0,-0.5208,0.00025,20.07232]
[1778454903690,32.15,82399.53,0.0,-0.5208,0.00025,20.07232]
[1778454903724,32.15,82399.53,0.0,-0.5208,0.00025,20.07232]
[1778454904456,32.15,82399.53,0.0,-0.5208,0.00025,20.07232]
[1778454904484,32.15,82399.53,0.0,-0.5208,0.00025,20.07232]
[1778454904513,32.15,82405.53,0.0,-0.51932,0.00025,20.07752]
[1778454905201,32.15,82405.53,0.0,-0.51932,0.00025,20.07752]
[1778454905227,32.15,82405.53,0.0,-0.51932,0.00025,20.07752]
[1778454905347,32.15,82405.53,0.0,-0.51932,0.00025,20.07752]
[1778454905488,32.15,82405.25,0.0,-0.51939,0.00025,20.07729]
[1778454906052,32.15,82405.25,0.0,-0.51939,0.00025,20.07729]
[1778454906092,32.15,82405.25,0.0,-0.51939,0.00025,20.07729]
[1778454906187,32.15,82405.25,0.0,-0.51939,0.00025,20.07729]
[1778454906213,32.15,82405.25,0.0,-0.51939,0.00025,20.07729]
[1778454906390,32.15,82405.25,0.0,-0.51939,0.00025,20.07729]
[1778454906482,32.15,82405.25,0.0,-0.51939,0.00025,20.07729]
[1778454906512,32.15,82405.25,0.0,-0.51939,0.00025,20.07729]
[1778454906614,32.15,82404.5,0.0,-0.51958,0.00025,20.07665]
[1778454906625,32.15,82404.5,0.0,-0.51958,0.00025,20.07665]
[1778454906645,32.15,82404.5,0.0,-0.51958,0.00025,20.07665]
[1778454907060,32.15,82404.5,0.0,-0.51958,0.00025,20.07665]
[1778454907085,32.15,82404.5,0.0,-0.51958,0.00025,20.07665]
[1778454907503,32.15,82404.5,0.0,-0.51958,0.00025,20.07665]
[1778454908555,32.15,82404.5,0.0,-0.51958,0.00025,20.07665]
[1778454908591,32.15,82404.5,0.0,-0.51958,0.00025,20.07665]
[1778454908611,32.15,82394.98,0.0,-0.52192,0.00025,20.0682]
[1778454909306,32.15,82394.98,0.0,-0.52192,0.00025,20.0682]
[1778454909330,32.15,82394.98,0.0,-0.52192,0.00025,20.0682]
[1778454909590,32.15,82395.82,0.0,-0.52171,0.00025,20.06898]
[1778454909972,32.15,82395.82,0.0,-0.52171,0.00025,20.06898]
[1778454909981,32.15,82395.82,0.0,-0.52171,0.00025,20.06898]
[1778454910042,32.15,82395.82,0.0,-0.52171,0.00025,20.06898]
[1778454910076,32.15,82395.82,0.0,-0.52171,0.00025,20.06898]
[1778454910134,32.15,82395.82,0.0,-0.52171,0.00025,20.06898]
[1778454910198,32.15,82395.82,0.0,-0.52171,0.00025,20.06898]
[1778454910536,32.15,82395.82,0.0,-0.52171,0.00025,20.06898]
[1778454910550,32.15,82395.82,0.0,-0.52171,0.00025,20.06898]
[1778454910542,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454911010,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454911025,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454911174,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454911532,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454911882,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454911964,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454912017,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454912123,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454912131,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454912164,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454912236,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454912439,32.16,82403.03,0.0,-0.51993,0.00025,20.0754]
[1778454912550,32.16,82405.67,0.0,-0.51928,0.00025,20.07766]
[1778454912777,32.16,82405.67,0.0,-0.51928,0.00025,20.07766]
[1778454913085,32.16,82405.67,0.0,-0.51928,0.00025,20.07766]
[1778454913319,32.16,82405.67,0.0,-0.51928,0.00025,20.07766]
[1778454913335,32.16,82405.67,0.0,-0.51928,0.00025,20.07766]
[1778454913383,32.16,82405.67,0.0,-0.51928,0.00025,20.07766]
[1778454913538,32.16,82405.67,0.0,-0.51928,0.00025,20.07766]
[1778454913556,32.16,82405.67,0.0,-0.51928,0.00025,20.07766]
[1778454913548,32.16,82439.17,0.0,-0.51104,0.00025,20.10161]
[1778454913714,32.16,82439.17,0.0,-0.51104,0.00025,20.10161]
[1778454913731,32.16,82439.17,0.0,-0.51104,0.00025,20.10161]
[1778454913762,32.16,82439.17,0.0,-0.51104,0.00025,20.10161]
[1778454913790,32.16,82439.17,0.0,-0.51104,0.00025,20.10161]
[1778454913921,32.16,82439.17,0.0,-0.51104,0.00025,20.10161]
[1778454914310,32.16,82439.17,0.0,-0.51104,0.00025,20.10161]
[1778454914329,32.16,82439.17,0.0,-0.51104,0.00025,20.10161]
[1778454914422,32.16,82439.17,0.0,-0.51104,0.00025,20.10161]
[1778454914449,32.16,82439.17,0.0,-0.51104,0.00025,20.10161]
[1778454914501,32.16,82439.17,0.0,-0.51104,0.00025,20.10161]
[1778454914619,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454914787,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454915075,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454915087,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454915293,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454915324,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454915358,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454915383,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454915561,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454915959,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454915984,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454915985,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454916016,32.16,82442.01,0.0,-0.51034,0.00025,20.10325]
[1778454916568,32.16,82449.35,0.0,-0.50854,0.00025,20.10719]
[1778454916892,32.16,82449.35,0.0,-0.50854,0.00025,20.10719]
[1778454916927,32.16,82449.35,0.0,-0.50854,0.00025,20.10719]
[1778454917500,32.16,82449.35,0.0,-0.50854,0.00025,20.10719]
[1778454917560,32.16,82449.35,0.0,-0.50854,0.00025,20.10719]
[1778454917619,32.16,82449.35,0.0,-0.50854,0.00025,20.10719]
[1778454917599,32.16,82447.09,0.0,-0.50909,0.00025,20.10602]
[1778454917636,32.16,82447.09,0.0,-0.50909,0.00025,20.10602]
[1778454917782,32.16,82447.09,0.0,-0.50909,0.00025,20.10602]
[1778454917804,32.16,82447.09,0.0,-0.50909,0.00025,20.10602]
[1778454917855,32.16,82447.09,0.0,-0.50909,0.00025,20.10602]
[1778454917997,32.16,82447.09,0.0,-0.50909,0.00025,20.10602]
[1778454918979,32.16,82447.48,0.0,-0.509,0.00025,20.10623]
[1778454919008,32.16,82447.48,0.0,-0.509,0.00025,20.10623]
[1778454919033,32.16,82447.48,0.0,-0.509,0.00025,20.10623]
[1778454919094,32.16,82447.48,0.0,-0.509,0.00025,20.10623]
[1778454919138,32.16,82447.48,0.0,-0.509,0.00025,20.10623]
[1778454919189,32.16,82447.48,0.0,-0.509,0.00025,20.10623]
[1778454919591,32.16,82440.11,0.0,-0.51081,0.00025,20.10216]
[1778454919944,32.16,82440.11,0.0,-0.51081,0.00025,20.10216]
[1778454919978,32.16,82440.11,0.0,-0.51081,0.00025,20.10216]
[1778454920596,32.16,82427.7,0.0,-0.51386,0.00025,20.09438]
[1778454921603,32.16,82426.27,0.0,-0.51422,0.00025,20.0934]
[1778454922370,32.16,82426.27,0.0,-0.51422,0.00025,20.0934]
[1778454922394,32.16,82426.27,0.0,-0.51422,0.00025,20.0934]
[1778454922610,32.16,82426.38,0.0,-0.51419,0.00025,20.09348]
[1778454923692,32.16,82429.06,0.0,-0.51353,0.00025,20.09528]
[1778454923873,32.16,82429.06,0.0,-0.51353,0.00025,20.09528]
[1778454923946,32.16,82429.06,0.0,-0.51353,0.00025,20.09528]
[1778454924077,32.16,82429.06,0.0,-0.51353,0.00025,20.09528]
[1778454926317,32.16,82424.88,0.0,-0.51456,0.00025,20.09244]
[1778454926351,32.16,82424.88,0.0,-0.51456,0.00025,20.09244]
[1778454926638,32.16,82424.56,0.0,-0.51464,0.00025,20.09222]
[1778454926904,32.16,82424.56,0.0,-0.51464,0.00025,20.09222]
[1778454926967,32.16,82424.56,0.0,-0.51464,0.00025,20.09222]
[1778454927645,32.16,82419.19,0.0,-0.51596,0.00025,20.08835]
[1778454928700,32.16,82419.19,0.0,-0.51596,0.00025,20.08835]
[1778454928723,32.16,82419.19,0.0,-0.51596,0.00025,20.08835]
[1778454929937,32.15,82411.59,0.0,-0.51783,0.00025,20.08251]
[1778454929978,32.15,82411.59,0.0,-0.51783,0.00025,20.08251]
[1778454930416,32.15,82411.59,0.0,-0.51783,0.00025,20.08251]
[1778454930451,32.15,82411.59,0.0,-0.51783,0.00025,20.08251]
[1778454930492,32.15,82407.84,0.0,-0.51875,0.00025,20.07946]
[1778454930977,32.15,82407.84,0.0,-0.51875,0.00025,20.07946]
[1778454931068,32.15,82416.51,0.0,-0.51663,0.00025,20.08121]
[1778454933074,32.15,82416.51,0.0,-0.51663,0.00025,20.08121]
[1778454933320,32.15,82416.51,0.0,-0.51663,0.00025,20.08121]
[1778454933400,32.15,82416.51,0.0,-0.51663,0.00025,20.08121]
[1778454933419,32.15,82416.51,0.0,-0.51663,0.00025,20.08121]
[1778454933593,32.15,82417.84,0.0,-0.5163,0.00025,20.08222]
[1778454934697,32.15,82410.7,0.0,-0.51806,0.00025,20.07666]
[1778454936338,32.15,82406.97,0.0,-0.51898,0.00025,20.0736]
[1778454937556,32.15,82406.97,0.0,-0.51898,0.00025,20.0736]
[1778454937573,32.15,82406.97,0.0,-0.51898,0.00025,20.0736]
[1778454937657,32.15,82407.02,0.0,-0.51897,0.00025,20.07364]
[1778454938055,32.15,82407.02,0.0,-0.51897,0.00025,20.07364]
[1778454938157,32.15,82406.62,0.0,-0.51906,0.00025,20.07331]
[1778454939017,32.15,82406.62,0.0,-0.51906,0.00025,20.07331]
[1778454939118,32.15,82402.02,0.0,-0.5202,0.00025,20.06938]
[1778454942153,32.15,82401.92,0.0,-0.52022,0.00025,20.06929]
[1778454942254,32.15,82401.68,0.0,-0.52028,0.00025,20.06908]
[1778454946717,32.14,82400.26,0.0,-0.52063,0.00025,20.06783]
[1778454946755,32.14,82400.26,0.0,-0.52063,0.00025,20.06783]
[1778454946767,32.14,82400.26,0.0,-0.52063,0.00025,20.06783]
[1778454946840,32.14,82400.26,0.0,-0.52063,0.00025,20.06783]
[1778454946876,32.14,82400.26,0.0,-0.52063,0.00025,20.06783]
[1778454946907,32.14,82401.68,0.0,-0.52028,0.00025,20.06908]
[1778454948803,32.14,82417.7,0.0,-0.51634,0.00025,20.0821]
[1778454949811,32.14,82417.26,0.0,-0.51645,0.00025,20.08176]
[1778454951628,32.14,82417.26,0.0,-0.51645,0.00025,20.08176]
[1778454951661,32.14,82417.26,0.0,-0.51645,0.00025,20.08176]
[1778454951929,32.13,82413.06,0.0,-0.51749,0.00025,20.07851]
[1778454953839,32.11,82408.77,0.0,-0.51856,0.00025,20.07502]
[1778454958876,32.11,82407.78,0.0,-0.51881,0.00025,20.0742]
[1778454960853,32.11,82408.82,0.0,-0.51856,0.00025,20.07505]
[1778454960885,32.11,82408.82,0.0,-0.51856,0.00025,20.07505]
[1778454960950,32.11,82406.01,0.0,-0.51925,0.00025,20.07272]
[1778454961861,32.11,82406.01,0.0,-0.51925,0.00025,20.07272]
[1778454962657,32.11,82404.09,0.0,-0.51972,0.00025,20.07108]
[1778454962802,32.11,82404.09,0.0,-0.51972,0.00025,20.07108]
[1778454963652,32.11,82404.09,0.0,-0.51972,0.00025,20.07108]
[1778454963284,32.11,82400.44,0.0,-0.52062,0.00025,20.0679]
[1778454963741,32.11,82400.44,0.0,-0.52062,0.00025,20.0679]
[1778454963909,32.11,82400.44,0.0,-0.52062,0.00025,20.0679]
[1778454964917,32.11,82396.6,0.0,-0.52157,0.00025,20.06444]
[1778454968677,32.11,82393.87,0.0,-0.52224,0.00025,20.06192]
[1778454968700,32.11,82393.08,0.0,-0.52243,0.00025,20.06118]
[1778454969287,32.11,82393.08,0.0,-0.52243,0.00025,20.06118]
[1778454969387,32.11,82389.72,0.0,-0.52326,0.00025,20.05797]
[1778454969827,32.11,82389.72,0.0,-0.52326,0.00025,20.05797]
[1778454970124,32.11,82389.72,0.0,-0.52326,0.00025,20.05797]
[1778454970184,32.11,82389.72,0.0,-0.52326,0.00025,20.05797]
[1778454970307,32.11,82389.72,0.0,-0.52326,0.00025,20.05797]
[1778454970366,32.11,82389.72,0.0,-0.52326,0.00025,20.05797]
[1778454970545,32.11,82389.72,0.0,-0.52326,0.00025,20.05797]
[1778454970571,32.11,82389.72,0.0,-0.52326,0.00025,20.05797]
[1778454970704,32.11,82385.81,0.0,-0.52423,0.00025,20.05413]
[1778454970957,32.11,82385.81,0.0,-0.52423,0.00025,20.05413]
[1778454971051,32.11,82385.81,0.0,-0.52423,0.00025,20.05413]
[1778454971235,32.11,82385.81,0.0,-0.52423,0.00025,20.05413]
[1778454971292,32.11,82385.81,0.0,-0.52423,0.00025,20.05413]
[1778454971296,32.11,82385.81,0.0,-0.52423,0.00025,20.05413]
[1778454971345,32.11,82385.81,0.0,-0.52423,0.00025,20.05413]
[1778454971535,32.11,82394.47,0.0,-0.52209,0.00025,20.06248]
[1778454972303,32.11,82394.47,0.0,-0.52209,0.00025,20.06248]
[1778454972347,32.11,82409.4,0.0,-0.51841,0.00025,20.07553]
[1778454973095,32.11,82409.4,0.0,-0.51841,0.00025,20.07553]
[1778454973138,32.11,82409.4,0.0,-0.51841,0.00025,20.07553]
[1778454973185,32.11,82408.16,0.0,-0.51872,0.00025,20.07451]
[1778454974515,32.11,82408.16,0.0,-0.51872,0.00025,20.07451]
[1778454974548,32.11,82408.6,0.0,-0.51861,0.00025,20.07487]
[1778454974741,32.11,82408.6,0.0,-0.51861,0.00025,20.07487]
[1778454974763,32.11,82408.6,0.0,-0.51861,0.00025,20.07487]
[1778454975210,32.11,82408.6,0.0,-0.51861,0.00025,20.07487]
[1778454975243,32.11,82408.6,0.0,-0.51861,0.00025,20.07487]
[1778454977331,32.11,82408.73,0.0,-0.51858,0.00025,20.07498]
[1778454977576,32.1,82407.28,0.0,-0.51894,0.00025,20.07377]
[1778454978899,32.1,82407.28,0.0,-0.51894,0.00025,20.07377]
[1778454978914,32.1,82407.28,0.0,-0.51894,0.00025,20.07377]
[1778454979593,32.1,82407.28,0.0,-0.51894,0.00025,20.07377]
[1778454979601,32.1,82407.28,0.0,-0.51894,0.00025,20.07377]
[1778454979614,32.1,82407.28,0.0,-0.51894,0.00025,20.07377]
[1778454979650,32.1,82407.28,0.0,-0.51894,0.00025,20.07377]
[1778454979630,32.1,82404.71,0.0,-0.51957,0.00025,20.07161]
[1778454980572,32.1,82399.61,0.0,-0.52083,0.00025,20.06716]
[1778454981258,32.1,82399.61,0.0,-0.52083,0.00025,20.06716]
[1778454981359,32.1,82394.99,0.0,-0.52197,0.00025,20.06296]
[1778454981989,32.1,82394.99,0.0,-0.52197,0.00025,20.06296]
[1778454982893,32.1,82394.99,0.0,-0.52197,0.00025,20.06296]
[1778454982905,32.1,82394.99,0.0,-0.52197,0.00025,20.06296]
[1778454983333,32.1,82394.99,0.0,-0.52197,0.00025,20.06296]
[1778454983352,32.1,82394.99,0.0,-0.52197,0.00025,20.06296]
[1778454983632,32.1,82394.99,0.0,-0.52197,0.00025,20.06296]
[1778454983371,32.1,82393.45,0.0,-0.52235,0.00025,20.06152]
[1778454984052,32.1,82393.34,0.0,-0.52237,0.00025,20.06142]
[1778454985059,32.1,82389.1,0.0,-0.52342,0.00025,20.05737]
[1778454986675,32.1,82389.1,0.0,-0.52342,0.00025,20.05737]
[1778454986690,32.1,82387.22,0.0,-0.52388,0.00025,20.05553]
[1778454989367,32.11,82388.02,0.0,-0.52368,0.00025,20.05631]
[1778454989413,32.11,82388.02,0.0,-0.52368,0.00025,20.05631]
[1778454989452,32.11,82388.02,0.0,-0.52368,0.00025,20.05631]
[1778454989494,32.11,82388.02,0.0,-0.52368,0.00025,20.05631]
[1778454989521,32.11,82388.02,0.0,-0.52368,0.00025,20.05631]
[1778454989543,32.11,82388.02,0.0,-0.52368,0.00025,20.05631]
[1778454989683,32.11,82388.22,0.0,-0.52363,0.00025,20.05651]
[1778454990534,32.11,82395.84,0.0,-0.52176,0.00025,20.06375]
[1778454990985,32.11,82395.84,0.0,-0.52176,0.00025,20.06375]
[1778454990999,32.11,82395.84,0.0,-0.52176,0.00025,20.06375]
[1778454991029,32.11,82395.84,0.0,-0.52176,0.00025,20.06375]
[1778454991510,32.11,82405.59,0.0,-0.51936,0.00025,20.06723]
[1778454993483,32.11,82410.37,0.0,-0.51818,0.00025,20.07119]
[1778454994484,32.11,82410.37,0.0,-0.51818,0.00025,20.07119]
[1778454994502,32.11,82410.37,0.0,-0.51818,0.00025,20.07119]
[1778454994521,32.11,82410.37,0.0,-0.51818,0.00025,20.07119]
[1778454994559,32.11,82410.37,0.0,-0.51818,0.00025,20.07119]
[1778454996025,32.1,82410.31,0.0,-0.5182,0.00025,20.07114]
[1778454996053,32.1,82410.31,0.0,-0.5182,0.00025,20.07114]
[1778454996353,32.1,82400.93,0.0,-0.52051,0.00025,20.0632]
[1778454996832,32.1,82400.93,0.0,-0.52051,0.00025,20.0632]
[1778454997150,32.1,82400.93,0.0,-0.52051,0.00025,20.0632]
[1778454998060,32.1,82400.93,0.0,-0.52051,0.00025,20.0632]
[1778454998087,32.1,82400.93,0.0,-0.52051,0.00025,20.0632]
[1778454998158,32.1,82398.56,0.0,-0.52109,0.00025,20.06109]
[1778454999137,32.1,82398.56,0.0,-0.52109,0.00025,20.06109]
[1778454999164,32.1,82398.56,0.0,-0.52109,0.00025,20.06109]
[1778454999945,32.11,82391.3,0.0,-0.52288,0.00025,20.05436]
[1778454999973,32.11,82391.3,0.0,-0.52288,0.00025,20.05436]
[1778455000196,32.11,82391.3,0.0,-0.52288,0.00025,20.05436]
[1778455000219,32.11,82391.3,0.0,-0.52288,0.00025,20.05436]
[1778455000333,32.11,82385.51,0.0,-0.52431,0.00025,20.0487]
[1778455002186,32.11,82382.77,0.0,-0.52498,0.00025,20.04593]
[1778455003027,32.11,82382.77,0.0,-0.52498,0.00025,20.04593]
[1778455003282,32.11,82382.77,0.0,-0.52498,0.00025,20.04593]
[1778455003294,32.11,82382.77,0.0,-0.52498,0.00025,20.04593]
[1778455003668,32.11,82380.24,0.0,-0.52561,0.00025,20.04333]
[1778455004724,32.11,82370.04,0.0,-0.52812,0.00025,20.03233]
[1778455005185,32.11,82370.04,0.0,-0.52812,0.00025,20.03233]
[1778455005224,32.11,82370.04,0.0,-0.52812,0.00025,20.03233]
[1778455005265,32.11,82370.04,0.0,-0.52812,0.00025,20.03233]
[1778455005291,32.11,82370.04,0.0,-0.52812,0.00025,20.03233]
[1778455005619,32.11,82369.79,0.0,-0.52818,0.00025,20.03205]
[1778455006003,32.11,82369.79,0.0,-0.52818,0.00025,20.03205]
[1778455006017,32.11,82369.79,0.0,-0.52818,0.00025,20.03205]
[1778455006238,32.11,82369.79,0.0,-0.52818,0.00025,20.03205]
[1778455006253,32.11,82369.79,0.0,-0.52818,0.00025,20.03205]
[1778455006287,32.11,82382.04,0.0,-0.52516,0.00025,20.04519]
[1778455008230,32.11,82384.13,0.0,-0.52465,0.00025,20.04731]
[1778455008786,32.11,82384.13,0.0,-0.52465,0.00025,20.04731]
[1778455009238,32.1,82384.88,0.0,-0.52446,0.00025,20.04807]
[1778455009864,32.1,82384.88,0.0,-0.52446,0.00025,20.04807]
[1778455009958,32.1,82384.88,0.0,-0.52446,0.00025,20.04807]
[1778455009976,32.1,82384.88,0.0,-0.52446,0.00025,20.04807]
[1778455010019,32.1,82384.88,0.0,-0.52446,0.00025,20.04807]
[1778455010502,32.1,82384.88,0.0,-0.52446,0.00025,20.04807]
[1778455010603,32.1,82402.8,0.0,-0.52005,0.00025,20.06484]
[1778455011339,32.1,82402.8,0.0,-0.52005,0.00025,20.06484]
[1778455011395,32.1,82402.8,0.0,-0.52005,0.00025,20.06484]
[1778455011407,32.1,82402.95,0.0,-0.52001,0.00025,20.06496]
[1778455012482,32.1,82404.0,0.0,-0.51975,0.00025,20.06587]
[1778455016439,32.1,82401.1,0.0,-0.52047,0.00025,20.06335]
[1778455016719,32.1,82397.72,0.0,-0.5213,0.00025,20.06033]
[1778455016944,32.1,82397.72,0.0,-0.5213,0.00025,20.06033]
[1778455016969,32.1,82397.72,0.0,-0.5213,0.00025,20.06033]
[1778455017353,32.1,82397.72,0.0,-0.5213,0.00025,20.06033]
[1778455017565,32.1,82407.52,0.0,-0.51889,0.00025,20.06884]
[1778455021153,32.1,82406.23,0.0,-0.5192,0.00025,20.06777]
[1778455021165,32.1,82406.23,0.0,-0.5192,0.00025,20.06777]
[1778455021321,32.1,82406.23,0.0,-0.5192,0.00025,20.06777]
[1778455022049,32.1,82406.23,0.0,-0.5192,0.00025,20.06777]
[1778455022478,32.1,82406.23,0.0,-0.5192,0.00025,20.06777]
[1778455022496,32.1,82406.23,0.0,-0.5192,0.00025,20.06777]
[1778455022519,32.1,82406.23,0.0,-0.5192,0.00025,20.06777]
[1778455022573,32.1,82406.23,0.0,-0.5192,0.00025,20.06777]
[1778455022660,32.1,82405.53,0.0,-0.51938,0.00025,20.06718]
[1778455022882,32.1,82405.53,0.0,-0.51938,0.00025,20.06718]
[1778455023614,32.1,82393.76,0.0,-0.52228,0.00025,20.05668]
[1778455024116,32.1,82393.76,0.0,-0.52228,0.00025,20.05668]
[1778455024341,32.1,82393.76,0.0,-0.52228,0.00025,20.05668]
[1778455024860,32.1,82393.76,0.0,-0.52228,0.00025,20.05668]
[1778455025349,32.1,82390.3,0.0,-0.52313,0.00025,20.0534]
[1778455029212,32.1,82390.27,0.0,-0.52314,0.00025,20.05337]
[1778455029377,32.1,82390.35,0.0,-0.52312,0.00025,20.05344]
[1778455029822,32.1,82390.35,0.0,-0.52312,0.00025,20.05344]
[1778455029843,32.1,82390.35,0.0,-0.52312,0.00025,20.05344]
[1778455030384,32.1,82389.92,0.0,-0.52322,0.00025,20.05302]
[1778455032187,32.1,82387.11,0.0,-0.52392,0.00025,20.05028]
[1778455032212,32.1,82387.11,0.0,-0.52392,0.00025,20.05028]
[1778455032397,32.1,82387.07,0.0,-0.52393,0.00025,20.05023]
[1778455033055,32.1,82387.07,0.0,-0.52393,0.00025,20.05023]
[1778455033070,32.1,82387.07,0.0,-0.52393,0.00025,20.05023]
[1778455033156,32.1,82386.52,0.0,-0.52407,0.00025,20.04969]
[1778455034375,32.1,82386.52,0.0,-0.52407,0.00025,20.04969]
[1778455034401,32.1,82386.52,0.0,-0.52407,0.00025,20.04969]
[1778455034476,32.1,82385.63,0.0,-0.52429,0.00025,20.0488]
[1778455035388,32.1,82385.63,0.0,-0.52429,0.00025,20.0488]
[1778455035431,32.1,82385.63,0.0,-0.52429,0.00025,20.0488]
[1778455035441,32.1,82385.63,0.0,-0.52429,0.00025,20.0488]
[1778455035488,32.1,82385.63,0.0,-0.52429,0.00025,20.0488]
[1778455035685,32.1,82385.32,0.0,-0.52436,0.00025,20.04849]
[1778455036949,32.1,82384.99,0.0,-0.52444,0.00025,20.04815]
[1778455037435,32.1,82375.96,0.0,-0.52667,0.00025,20.03877]
[1778455039019,32.1,82376.04,0.0,-0.52665,0.00025,20.03886]
[1778455041463,32.1,82369.24,0.0,-0.52833,0.00025,20.03139]
[1778455042411,32.1,82369.24,0.0,-0.52833,0.00025,20.03139]
[1778455042436,32.1,82369.24,0.0,-0.52833,0.00025,20.03139]
[1778455042482,32.1,82364.94,0.0,-0.52938,0.00025,20.02649]
[1778455043860,32.1,82363.58,0.0,-0.52972,0.00025,20.02491]
[1778455044484,32.1,82363.58,0.0,-0.52972,0.00025,20.02491]
[1778455046085,32.1,82362.97,0.0,-0.52987,0.00025,20.0242]
[1778455046106,32.1,82362.97,0.0,-0.52987,0.00025,20.0242]
[1778455046114,32.1,82362.27,0.0,-0.53004,0.00025,20.02338]
[1778455047695,32.1,82362.27,0.0,-0.53004,0.00025,20.02338]
[1778455047702,32.1,82362.27,0.0,-0.53004,0.00025,20.02338]
[1778455047713,32.1,82362.27,0.0,-0.53004,0.00025,20.02338]
[1778455047747,32.1,82362.12,0.0,-0.53007,0.00025,20.02321]
[1778455048518,32.1,82353.41,0.0,-0.53222,0.00025,20.01266]
[1778455048890,32.1,82353.41,0.0,-0.53222,0.00025,20.01266]
[1778455048926,32.1,82353.41,0.0,-0.53222,0.00025,20.01266]
[1778455049770,32.1,82353.41,0.0,-0.53222,0.00025,20.01266]
[1778455049557,32.1,82347.62,0.0,-0.53364,0.00025,20.00533]
[1778455050526,32.1,82347.62,0.0,-0.53364,0.00025,20.00534]
[1778455053949,32.11,82347.16,0.0,-0.53376,0.00025,19.99964]
[1778455053988,32.11,82347.16,0.0,-0.53376,0.00025,19.99964]
[1778455054374,32.11,82347.16,0.0,-0.53376,0.00025,19.99964]
[1778455054400,32.11,82347.16,0.0,-0.53376,0.00025,19.99964]
[1778455055560,32.11,82341.63,0.0,-0.53512,0.00025,19.99238]
[1778455056856,32.11,82340.83,0.0,-0.53532,0.00025,19.9913]
[1778455056877,32.11,82340.83,0.0,-0.53532,0.00025,19.9913]
[1778455057575,32.11,82341.09,0.0,-0.53525,0.00025,19.99164]
[1778455058446,32.11,82341.09,0.0,-0.53525,0.00025,19.99164]
[1778455058516,32.11,82341.09,0.0,-0.53525,0.00025,19.99164]
[1778455058568,32.11,82341.09,0.0,-0.53525,0.00025,19.99164]
[1778455058586,32.11,82341.09,0.0,-0.53525,0.00025,19.99164]
[1778455058670,32.11,82341.09,0.0,-0.53525,0.00025,19.99164]
[1778455058774,32.1,82333.15,0.0,-0.53721,0.00025,19.98077]
[1778455059216,32.1,82333.15,0.0,-0.53721,0.00025,19.98077]
[1778455059572,32.1,82333.15,0.0,-0.53721,0.00025,19.98077]
[1778455059759,32.1,82317.55,0.0,-0.54104,0.00025,19.95803]
[1778455060058,32.1,82317.55,0.0,-0.54104,0.00025,19.95803]
[1778455060080,32.1,82317.55,0.0,-0.54104,0.00025,19.95803]
[1778455060596,32.1,82317.46,0.0,-0.54107,0.00025,19.95788]
[1778455061070,32.1,82317.46,0.0,-0.54107,0.00025,19.95788]
[1778455061076,32.1,82317.46,0.0,-0.54107,0.00025,19.95788]
[1778455061093,32.1,82317.46,0.0,-0.54107,0.00025,19.95788]
[1778455061247,32.1,82317.46,0.0,-0.54107,0.00025,19.95788]
[1778455061755,32.1,82317.46,0.0,-0.54107,0.00025,19.95788]
[1778455061603,32.1,82313.65,0.0,-0.542,0.00025,19.95205]
[1778455061809,32.1,82313.65,0.0,-0.542,0.00025,19.95205]
[1778455061877,32.1,82313.65,0.0,-0.542,0.00025,19.95205]
[1778455061921,32.1,82313.65,0.0,-0.542,0.00025,19.95205]
[1778455062455,32.1,82313.65,0.0,-0.542,0.00025,19.95205]
[1778455062466,32.1,82313.65,0.0,-0.542,0.00025,19.95205]
[1778455062682,32.1,82283.86,0.0,-0.54932,0.00025,19.90265]
[1778455063159,32.1,82283.86,0.0,-0.54932,0.00025,19.90265]
[1778455063257,32.1,82283.86,0.0,-0.54932,0.00025,19.90265]
[1778455063617,32.1,82283.39,0.0,-0.54944,0.00025,19.9018]
[1778455064006,32.1,82283.39,0.0,-0.54944,0.00025,19.9018]
[1778455064048,32.1,82283.39,0.0,-0.54944,0.00025,19.9018]
[1778455064756,32.1,82283.39,0.0,-0.54944,0.00025,19.9018]
[1778455064624,32.1,82280.12,0.0,-0.55024,0.00025,19.89597]
[1778455065632,32.1,82273.89,0.0,-0.55176,0.00025,19.88462]
[1778455067009,32.1,82270.56,0.0,-0.55258,0.00025,19.87844]
[1778455067040,32.1,82270.56,0.0,-0.55258,0.00025,19.87844]
[1778455067416,32.1,82270.56,0.0,-0.55258,0.00025,19.87844]
[1778455067425,32.1,82270.56,0.0,-0.55258,0.00025,19.87844]
[1778455067606,32.1,82270.56,0.0,-0.55258,0.00025,19.87844]
[1778455067676,32.1,82270.56,0.0,-0.55258,0.00025,19.87844]
[1778455067707,32.1,82270.56,0.0,-0.55258,0.00025,19.87844]
[1778455067774,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455067832,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455067848,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455068040,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455068086,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455068209,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455068229,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455068239,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455068306,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455068439,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455068469,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455068640,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455068668,32.1,82261.81,0.0,-0.55472,0.00024,19.86179]
[1778455068694,32.1,82247.37,0.0,-0.55826,0.00024,19.83306]
[1778455068842,32.1,82247.37,0.0,-0.55826,0.00024,19.83306]
[1778455068877,32.1,82247.37,0.0,-0.55826,0.00024,19.83306]
[1778455069046,32.1,82247.37,0.0,-0.55826,0.00024,19.83306]
[1778455069058,32.1,82247.37,0.0,-0.55826,0.00024,19.83306]
[1778455069313,32.1,82247.37,0.0,-0.55826,0.00024,19.83306]
[1778455069330,32.1,82247.37,0.0,-0.55826,0.00024,19.83306]
[1778455069529,32.1,82247.37,0.0,-0.55826,0.00024,19.83306]
[1778455069537,32.1,82247.37,0.0,-0.55826,0.00024,19.83306]
[1778455069749,32.1,82247.37,0.0,-0.55826,0.00024,19.83306]
[1778455069774,32.1,82247.37,0.0,-0.55826,0.00024,19.83306]
[1778455069762,32.1,82244.03,0.0,-0.55907,0.00024,19.82621]
[1778455069951,32.1,82244.03,0.0,-0.55907,0.00024,19.82621]
[1778455069990,32.1,82244.03,0.0,-0.55907,0.00024,19.82621]
[1778455070156,32.1,82244.03,0.0,-0.55907,0.00024,19.82621]
[1778455070666,32.1,82244.04,0.0,-0.55907,0.00024,19.82625]
[1778455072680,32.11,82239.09,0.0,-0.56028,0.00024,19.81595]
[1778455073690,32.11,82251.21,0.0,-0.55731,0.00024,19.84093]
[1778455074696,32.11,82252.74,0.0,-0.55693,0.00024,19.84401]
[1778455075702,32.11,82249.02,0.0,-0.55784,0.00024,19.83652]
[1778455077891,32.11,82246.26,0.0,-0.55852,0.00024,19.83091]
[1778455077899,32.11,82246.26,0.0,-0.55852,0.00024,19.83091]
[1778455077971,32.11,82246.26,0.0,-0.55852,0.00024,19.83091]
[1778455078728,32.11,82247.02,0.0,-0.55833,0.00024,19.83248]
[1778455079783,32.11,82247.02,0.0,-0.55833,0.00024,19.83248]
[1778455079803,32.11,82247.02,0.0,-0.55833,0.00024,19.83248]
[1778455079802,32.11,82264.89,0.0,-0.55395,0.00024,19.86783]
[1778455079882,32.11,82264.89,0.0,-0.55395,0.00024,19.86783]
[1778455079918,32.11,82264.89,0.0,-0.55395,0.00024,19.86783]
[1778455080579,32.11,82264.89,0.0,-0.55395,0.00024,19.86783]
[1778455080589,32.11,82264.89,0.0,-0.55395,0.00024,19.86783]
[1778455080736,32.11,82264.89,0.0,-0.55395,0.00024,19.86785]
[1778455081275,32.11,82264.89,0.0,-0.55395,0.00024,19.86785]
[1778455081302,32.11,82264.89,0.0,-0.55395,0.00024,19.86785]
[1778455081744,32.11,82269.0,0.0,-0.55294,0.00024,19.87565]
[1778455082488,32.11,82269.0,0.0,-0.55294,0.00024,19.87565]
[1778455082527,32.11,82269.0,0.0,-0.55294,0.00024,19.87565]
[1778455082569,32.11,82269.0,0.0,-0.55294,0.00024,19.87565]
[1778455082582,32.11,82269.0,0.0,-0.55294,0.00024,19.87565]
[1778455082637,32.11,82269.0,0.0,-0.55294,0.00024,19.87565]
[1778455082751,32.11,82268.27,0.0,-0.55312,0.00024,19.87428]
[1778455083571,32.11,82268.27,0.0,-0.55312,0.00024,19.87428]
[1778455083626,32.11,82268.27,0.0,-0.55312,0.00024,19.87428]
[1778455083695,32.11,82268.27,0.0,-0.55312,0.00024,19.87428]
[1778455083754,32.11,82268.27,0.0,-0.55312,0.00024,19.87428]
[1778455083790,32.11,82261.89,0.0,-0.55468,0.00024,19.86211]
[1778455083887,32.11,82261.89,0.0,-0.55468,0.00024,19.86211]
[1778455083918,32.11,82261.89,0.0,-0.55468,0.00024,19.86211]
[1778455084085,32.11,82261.89,0.0,-0.55468,0.00024,19.86211]
[1778455084098,32.11,82261.89,0.0,-0.55468,0.00024,19.86211]
[1778455084296,32.11,82261.89,0.0,-0.55468,0.00024,19.86211]
[1778455084308,32.11,82261.89,0.0,-0.55468,0.00024,19.86211]
[1778455084538,32.11,82261.89,0.0,-0.55468,0.00024,19.86211]
[1778455084551,32.11,82261.89,0.0,-0.55468,0.00024,19.86211]
[1778455084754,32.11,82261.89,0.0,-0.55468,0.00024,19.86211]
[1778455084787,32.11,82261.89,0.0,-0.55468,0.00024,19.86211]
[1778455084770,32.12,82247.46,0.0,-0.55821,0.00024,19.83345]
[1778455084981,32.12,82247.46,0.0,-0.55821,0.00024,19.83345]
[1778455084995,32.12,82247.46,0.0,-0.55821,0.00024,19.83345]
[1778455085184,32.12,82247.46,0.0,-0.55821,0.00024,19.83345]
[1778455085777,32.12,82241.12,0.0,-0.55976,0.00024,19.82037]
[1778455086126,32.12,82241.12,0.0,-0.55976,0.00024,19.82037]
[1778455086158,32.12,82241.12,0.0,-0.55976,0.00024,19.82037]
[1778455086784,32.12,82239.24,0.0,-0.56022,0.00024,19.81645]
[1778455087346,32.12,82239.24,0.0,-0.56022,0.00024,19.81645]
[1778455087379,32.12,82239.24,0.0,-0.56022,0.00024,19.81645]
[1778455087459,32.12,82239.24,0.0,-0.56022,0.00024,19.81645]
[1778455087514,32.12,82239.24,0.0,-0.56022,0.00024,19.81645]
[1778455087524,32.12,82239.24,0.0,-0.56022,0.00024,19.81645]
[1778455087579,32.12,82239.24,0.0,-0.56022,0.00024,19.81645]
[1778455087615,32.12,82239.24,0.0,-0.56022,0.00024,19.81645]
[1778455087791,32.12,82237.46,0.0,-0.56065,0.00024,19.81271]
[1778455088853,32.12,82251.92,0.0,-0.55711,0.00024,19.84253]
[1778455089058,32.12,82251.92,0.0,-0.55711,0.00024,19.84253]
[1778455089074,32.12,82251.92,0.0,-0.55711,0.00024,19.84253]
[1778455089818,32.12,82256.16,0.0,-0.55607,0.00024,19.85099]
[1778455090023,32.12,82256.16,0.0,-0.55607,0.00024,19.85099]
[1778455090189,32.12,82256.16,0.0,-0.55607,0.00024,19.85099]
[1778455090206,32.12,82256.16,0.0,-0.55607,0.00024,19.85099]
[1778455090488,32.12,82256.16,0.0,-0.55607,0.00024,19.85099]
[1778455090754,32.12,82256.16,0.0,-0.55607,0.00024,19.85099]
[1778455090853,32.12,82262.14,0.0,-0.55461,0.00024,19.86268]
[1778455092689,32.12,82262.14,0.0,-0.5546,0.00024,19.86269]
[1778455092749,32.12,82262.14,0.0,-0.5546,0.00024,19.86269]
[1778455092770,32.12,82262.14,0.0,-0.5546,0.00024,19.86269]
[1778455092839,32.12,82260.56,0.0,-0.55499,0.00024,19.85965]
[1778455094853,32.13,82265.24,0.0,-0.55384,0.00024,19.86869]
[1778455096051,32.13,82267.72,0.0,-0.55323,0.00024,19.87342]
[1778455097937,32.13,82268.61,0.0,-0.553,0.00024,19.87514]
[1778455097979,32.13,82268.61,0.0,-0.553,0.00024,19.87514]
[1778455098011,32.13,82268.61,0.0,-0.553,0.00024,19.87514]
[1778455098062,32.13,82268.61,0.0,-0.553,0.00024,19.87514]
[1778455098092,32.13,82268.61,0.0,-0.553,0.00024,19.87514]
[1778455098264,32.13,82268.61,0.0,-0.553,0.00024,19.87514]
[1778455098296,32.13,82268.61,0.0,-0.553,0.00024,19.87514]
[1778455098483,32.13,82268.61,0.0,-0.553,0.00024,19.87514]
[1778455098504,32.13,82268.61,0.0,-0.553,0.00024,19.87514]
[1778455098696,32.13,82268.61,0.0,-0.553,0.00024,19.87514]
[1778455098712,32.13,82268.61,0.0,-0.553,0.00024,19.87514]
[1778455098881,32.13,82269.64,0.0,-0.55275,0.00024,19.87709]
[1778455098913,32.13,82269.64,0.0,-0.55275,0.00024,19.87709]
[1778455098920,32.13,82269.64,0.0,-0.55275,0.00024,19.87709]
[1778455099120,32.13,82269.64,0.0,-0.55275,0.00024,19.87709]
[1778455099130,32.13,82269.64,0.0,-0.55275,0.00024,19.87709]
[1778455099341,32.13,82269.64,0.0,-0.55275,0.00024,19.87709]
[1778455099368,32.13,82269.64,0.0,-0.55275,0.00024,19.87709]
[1778455099545,32.13,82269.64,0.0,-0.55275,0.00024,19.87709]
[1778455099577,32.13,82269.64,0.0,-0.55275,0.00024,19.87709]
[1778455099748,32.13,82269.64,0.0,-0.55275,0.00024,19.87709]
[1778455099756,32.13,82269.64,0.0,-0.55275,0.00024,19.87709]
[1778455099757,32.13,82258.1,0.0,-0.55557,0.00024,19.85499]
[1778455099967,32.13,82258.1,0.0,-0.55557,0.00024,19.85499]
[1778455099994,32.13,82258.1,0.0,-0.55557,0.00024,19.85499]
[1778455100171,32.13,82258.1,0.0,-0.55557,0.00024,19.85499]
[1778455100272,32.14,82258.14,0.0,-0.55556,0.00024,19.85508]
[1778455100929,32.14,82258.14,0.0,-0.55556,0.00024,19.85508]
[1778455100944,32.14,82258.14,0.0,-0.55556,0.00024,19.85508]
[1778455101731,32.14,82258.14,0.0,-0.55556,0.00024,19.85508]
[1778455101741,32.14,82258.14,0.0,-0.55556,0.00024,19.85508]
[1778455101812,32.14,82260.05,0.0,-0.55509,0.00024,19.85883]
[1778455102002,32.14,82260.05,0.0,-0.55509,0.00024,19.85883]
[1778455102038,32.14,82260.05,0.0,-0.55509,0.00024,19.85883]
[1778455102367,32.14,82260.05,0.0,-0.55509,0.00024,19.85883]
[1778455102468,32.14,82267.88,0.0,-0.55317,0.00024,19.87384]
[1778455103574,32.14,82267.88,0.0,-0.55317,0.00024,19.87384]
[1778455103612,32.14,82267.88,0.0,-0.55317,0.00024,19.87384]
[1778455103670,32.14,82267.88,0.0,-0.55317,0.00024,19.87384]
[1778455103712,32.14,82267.88,0.0,-0.55317,0.00024,19.87384]
[1778455103737,32.14,82267.88,0.0,-0.55317,0.00024,19.87384]
[1778455103780,32.14,82267.88,0.0,-0.55317,0.00024,19.87384]
[1778455103849,32.14,82267.88,0.0,-0.55317,0.00024,19.87384]
[1778455103881,32.14,82271.25,0.0,-0.55234,0.00024,19.88017]
[1778455104567,32.14,82277.19,0.0,-0.55089,0.00024,19.89111]
[1778455105647,32.14,82277.19,0.0,-0.55089,0.00024,19.89111]
[1778455105678,32.14,82277.19,0.0,-0.55089,0.00024,19.89111]
[1778455105683,32.14,82277.19,0.0,-0.55089,0.00024,19.89111]
[1778455105717,32.14,82277.19,0.0,-0.55089,0.00024,19.89111]
[1778455105846,32.14,82282.34,0.0,-0.54962,0.00024,19.90037]
[1778455105976,32.14,82282.34,0.0,-0.54962,0.00024,19.90037]
[1778455106008,32.14,82282.34,0.0,-0.54962,0.00024,19.90037]
[1778455106009,32.14,82277.62,0.0,-0.55078,0.00024,19.8919]
[1778455107539,32.14,82270.44,0.0,-0.55253,0.00024,19.87871]
[1778455108017,32.14,82270.44,0.0,-0.55253,0.00024,19.87871]
[1778455108054,32.14,82270.44,0.0,-0.55253,0.00024,19.87871]
[1778455108334,32.14,82270.44,0.0,-0.55253,0.00024,19.87871]
[1778455108354,32.14,82270.44,0.0,-0.55253,0.00024,19.87871]
[1778455108361,32.14,82270.44,0.0,-0.55253,0.00024,19.87871]
[1778455108577,32.14,82270.44,0.0,-0.55253,0.00024,19.87871]
[1778455108598,32.14,82270.44,0.0,-0.55253,0.00024,19.87871]
[1778455108795,32.14,82270.44,0.0,-0.55253,0.00024,19.87871]
[1778455108678,32.14,82273.74,0.0,-0.55172,0.00024,19.88485]
[1778455109551,32.14,82273.74,0.0,-0.55172,0.00024,19.88485]
[1778455109571,32.14,82273.74,0.0,-0.55172,0.00024,19.88485]
[1778455109763,32.15,82287.22,0.0,-0.54842,0.00025,19.90901]
[1778455109951,32.15,82287.22,0.0,-0.54842,0.00025,19.90901]
[1778455110018,32.15,82287.22,0.0,-0.54842,0.00025,19.90901]
[1778455110027,32.15,82287.22,0.0,-0.54842,0.00025,19.90901]
[1778455110069,32.15,82287.22,0.0,-0.54842,0.00025,19.90901]
[1778455110855,32.15,82287.22,0.0,-0.54842,0.00025,19.90901]
[1778455110821,32.14,82280.45,0.0,-0.55008,0.00024,19.89704]
[1778455111522,32.14,82280.45,0.0,-0.55008,0.00024,19.89704]
[1778455111532,32.14,82280.45,0.0,-0.55008,0.00024,19.89704]
[1778455111620,32.14,82274.8,0.0,-0.55148,0.00024,19.88162]
[1778455113144,32.14,82274.8,0.0,-0.55148,0.00024,19.88162]
[1778455113175,32.14,82274.8,0.0,-0.55148,0.00024,19.88162]
[1778455113215,32.15,82276.72,0.0,-0.551,0.00024,19.88517]
[1778455115523,32.15,82276.72,0.0,-0.551,0.00024,19.88517]
[1778455115624,32.15,82279.86,0.0,-0.55023,0.00024,19.89088]
[1778455116081,32.15,82279.86,0.0,-0.55023,0.00024,19.89088]
[1778455116128,32.15,82279.86,0.0,-0.55023,0.00024,19.89088]
[1778455116158,32.15,82279.86,0.0,-0.55023,0.00024,19.89088]
[1778455116228,32.15,82280.88,0.0,-0.54998,0.00024,19.89273]
[1778455117804,32.15,82280.88,0.0,-0.54998,0.00024,19.89273]
[1778455117813,32.15,82280.88,0.0,-0.54998,0.00024,19.89273]
[1778455117505,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455117988,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118039,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118109,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118145,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118222,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118260,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118428,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118437,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118629,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118643,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118856,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118878,32.15,82289.27,0.0,-0.54792,0.00025,19.90748]
[1778455118864,32.16,82281.71,0.0,-0.54977,0.00024,19.89425]
[1778455119060,32.16,82281.71,0.0,-0.54977,0.00024,19.89425]
[1778455119084,32.16,82281.71,0.0,-0.54977,0.00024,19.89425]
[1778455119264,32.16,82281.71,0.0,-0.54977,0.00024,19.89425]
[1778455119289,32.16,82281.71,0.0,-0.54977,0.00024,19.89425]
[1778455119481,32.16,82281.71,0.0,-0.54977,0.00024,19.89425]
[1778455119500,32.16,82281.71,0.0,-0.54977,0.00024,19.89425]
[1778455119693,32.16,82281.71,0.0,-0.54977,0.00024,19.89425]
[1778455119708,32.16,82281.71,0.0,-0.54977,0.00024,19.89425]
[1778455119898,32.16,82281.71,0.0,-0.54977,0.00024,19.89425]
[1778455119721,32.16,82263.7,0.0,-0.55417,0.00024,19.86098]
[1778455119920,32.16,82263.7,0.0,-0.55417,0.00024,19.86098]
[1778455120111,32.16,82263.7,0.0,-0.55417,0.00024,19.86098]
[1778455120129,32.16,82263.7,0.0,-0.55417,0.00024,19.86098]
[1778455120366,32.16,82263.7,0.0,-0.55417,0.00024,19.86098]
[1778455120399,32.16,82263.7,0.0,-0.55417,0.00024,19.86098]
[1778455120594,32.16,82263.7,0.0,-0.55417,0.00024,19.86098]
[1778455120611,32.16,82263.7,0.0,-0.55417,0.00024,19.86098]
[1778455120806,32.16,82263.7,0.0,-0.55417,0.00024,19.86098]
[1778455120695,32.16,82263.86,0.0,-0.55413,0.00024,19.8613]
[1778455121705,32.16,82263.86,0.0,-0.55413,0.00024,19.8613]
[1778455121722,32.16,82263.86,0.0,-0.55413,0.00024,19.8613]
[1778455121788,32.16,82264.9,0.0,-0.55388,0.00024,19.8633]
[1778455122325,32.16,82264.9,0.0,-0.55388,0.00024,19.8633]
[1778455122352,32.16,82264.9,0.0,-0.55388,0.00024,19.8633]
[1778455122629,32.16,82264.9,0.0,-0.55388,0.00024,19.8633]
[1778455122646,32.16,82264.9,0.0,-0.55388,0.00024,19.8633]
[1778455122657,32.16,82264.9,0.0,-0.55388,0.00024,19.8633]
[1778455122727,32.16,82257.55,0.0,-0.55567,0.00024,19.8491]
[1778455123490,32.16,82257.55,0.0,-0.55567,0.00024,19.8491]
[1778455123510,32.16,82257.55,0.0,-0.55567,0.00024,19.8491]
[1778455123526,32.16,82257.55,0.0,-0.55567,0.00024,19.8491]
[1778455123752,32.16,82257.55,0.0,-0.55567,0.00024,19.8491]
[1778455123780,32.16,82257.55,0.0,-0.55567,0.00024,19.8491]
[1778455123853,32.16,82246.57,0.0,-0.55835,0.00024,19.82712]
[1778455124986,32.16,82246.57,0.0,-0.55835,0.00024,19.82712]
[1778455125019,32.16,82246.57,0.0,-0.55835,0.00024,19.82712]
[1778455125666,32.16,82246.57,0.0,-0.55835,0.00024,19.82712]
[1778455125673,32.16,82246.57,0.0,-0.55835,0.00024,19.82712]
[1778455125796,32.16,82246.57,0.0,-0.55835,0.00024,19.82712]
[1778455125822,32.16,82246.57,0.0,-0.55835,0.00024,19.82712]
[1778455125835,32.16,82253.63,0.0,-0.55662,0.00024,19.84138]
[1778455131110,32.17,82250.08,0.0,-0.55748,0.00024,19.83433]
[1778455134132,32.17,82246.02,0.0,-0.55847,0.00024,19.82611]
[1778455135139,32.17,82252.88,0.0,-0.55679,0.00024,19.83998]
[1778455136946,32.17,82254.77,0.0,-0.55633,0.00024,19.84375]
[1778455136978,32.17,82254.77,0.0,-0.55633,0.00024,19.84375]
[1778455137016,32.17,82254.77,0.0,-0.55633,0.00024,19.84375]
[1778455137749,32.17,82263.47,0.0,-0.5542,0.00024,19.86071]
[1778455138040,32.17,82263.47,0.0,-0.5542,0.00024,19.86071]
[1778455138064,32.17,82263.47,0.0,-0.5542,0.00024,19.86071]
[1778455138793,32.17,82263.47,0.0,-0.5542,0.00024,19.86071]
[1778455138815,32.17,82263.47,0.0,-0.5542,0.00024,19.86071]
[1778455138894,32.17,82264.6,0.0,-0.55393,0.00024,19.86288]
[1778455138997,32.17,82264.6,0.0,-0.55393,0.00024,19.86288]
[1778455140135,32.17,82264.6,0.0,-0.55392,0.00024,19.86289]
[1778455140234,32.17,82265.24,0.0,-0.55377,0.00024,19.86413]
[1778455141018,32.17,82265.24,0.0,-0.55377,0.00024,19.86413]
[1778455141053,32.17,82265.24,0.0,-0.55377,0.00024,19.86413]
[1778455141181,32.17,82265.24,0.0,-0.55376,0.00024,19.86414]
[1778455142598,32.17,82265.24,0.0,-0.55376,0.00024,19.86414]
[1778455142699,32.18,82268.4,0.0,-0.55299,0.00024,19.87013]
[1778455143219,32.18,82268.4,0.0,-0.55299,0.00024,19.87013]
[1778455143781,32.18,82269.23,0.0,-0.55278,0.00024,19.8717]
[1778455144138,32.18,82269.23,0.0,-0.55278,0.00024,19.8717]
[1778455144147,32.18,82269.23,0.0,-0.55278,0.00024,19.8717]
[1778455144834,32.18,82269.23,0.0,-0.55278,0.00024,19.8717]
[1778455144861,32.18,82269.23,0.0,-0.55278,0.00024,19.8717]
[1778455144919,32.18,82274.58,0.0,-0.55147,0.00024,19.88163]
[1778455149693,32.18,82271.19,0.0,-0.55229,0.00024,19.87545]
[1778455149719,32.18,82271.19,0.0,-0.55229,0.00024,19.87545]
[1778455149879,32.18,82271.19,0.0,-0.55229,0.00024,19.87545]
[1778455149897,32.18,82271.19,0.0,-0.55229,0.00024,19.87545]
[1778455149758,32.19,82268.25,0.0,-0.55301,0.00024,19.86997]
[1778455149982,32.19,82268.25,0.0,-0.55301,0.00024,19.86997]
[1778455150011,32.19,82268.25,0.0,-0.55301,0.00024,19.86997]
[1778455150255,32.19,82268.25,0.0,-0.55301,0.00024,19.86997]
[1778455150277,32.19,82268.25,0.0,-0.55301,0.00024,19.86997]
[1778455150455,32.19,82268.25,0.0,-0.55301,0.00024,19.86997]
[1778455150462,32.19,82268.25,0.0,-0.55301,0.00024,19.86997]
[1778455150534,32.19,82268.25,0.0,-0.55301,0.00024,19.86997]
[1778455150552,32.19,82268.25,0.0,-0.55301,0.00024,19.86997]
[1778455150731,32.19,82268.25,0.0,-0.55301,0.00024,19.86997]
[1778455150770,32.19,82268.25,0.0,-0.55301,0.00024,19.86997]
[1778455150833,32.19,82260.62,0.0,-0.55487,0.00024,19.85544]
[1778455150958,32.19,82260.62,0.0,-0.55487,0.00024,19.85544]
[1778455150975,32.19,82260.62,0.0,-0.55487,0.00024,19.85544]
[1778455151165,32.19,82260.62,0.0,-0.55487,0.00024,19.85544]
[1778455151184,32.19,82260.62,0.0,-0.55487,0.00024,19.85544]
[1778455151387,32.19,82260.62,0.0,-0.55487,0.00024,19.85544]
[1778455151420,32.19,82260.62,0.0,-0.55487,0.00024,19.85544]
[1778455151605,32.19,82260.62,0.0,-0.55487,0.00024,19.85544]
[1778455151631,32.19,82260.62,0.0,-0.55487,0.00024,19.85544]
[1778455151896,32.19,82260.62,0.0,-0.55487,0.00024,19.85544]
[1778455151930,32.19,82260.62,0.0,-0.55487,0.00024,19.85544]
[1778455151706,32.19,82253.44,0.0,-0.55662,0.00024,19.84137]
[1778455152113,32.19,82253.44,0.0,-0.55662,0.00024,19.84137]
[1778455152260,32.19,82253.17,0.0,-0.55668,0.00024,19.84085]
[1778455155050,32.19,82255.13,0.0,-0.5562,0.00024,19.84476]
[1778455155082,32.19,82255.13,0.0,-0.5562,0.00024,19.84476]
[1778455155104,32.19,82255.13,0.0,-0.5562,0.00024,19.84476]
[1778455155129,32.19,82255.13,0.0,-0.5562,0.00024,19.84476]
[1778455155161,32.19,82255.13,0.0,-0.5562,0.00024,19.84476]
[1778455155311,32.19,82257.81,0.0,-0.55555,0.00024,19.85002]
[1778455156288,32.19,82245.03,0.0,-0.55866,0.00024,19.82445]
[1778455157889,32.19,82243.37,0.0,-0.55907,0.00024,19.82106]
[1778455158296,32.19,82243.37,0.0,-0.55907,0.00024,19.82106]
[1778455158315,32.19,82243.37,0.0,-0.55907,0.00024,19.82106]
[1778455158901,32.19,82243.37,0.0,-0.55907,0.00024,19.82106]
[1778455158936,32.19,82243.37,0.0,-0.55907,0.00024,19.82106]
[1778455158396,32.19,82244.64,0.0,-0.55876,0.00024,19.82368]
[1778455158954,32.19,82244.64,0.0,-0.55876,0.00024,19.82368]
[1778455159336,32.19,82251.39,0.0,-0.55711,0.00024,19.83737]
[1778455160580,32.19,82251.39,0.0,-0.55711,0.00024,19.83737]
[1778455160588,32.19,82251.39,0.0,-0.55711,0.00024,19.83737]
[1778455160666,32.2,82247.19,0.0,-0.55813,0.00024,19.82891]
[1778455166359,32.2,82247.25,0.0,-0.55811,0.00024,19.82906]
[1778455168373,32.2,82252.7,0.0,-0.55678,0.00024,19.84006]
[1778455173412,32.2,82249.56,0.0,-0.55755,0.00024,19.82864]
[1778455174416,32.2,82242.07,0.0,-0.55938,0.00024,19.81334]
[1778455179451,32.21,82244.58,0.0,-0.55876,0.00024,19.81856]
[1778455183479,32.21,82254.97,0.0,-0.55622,0.00024,19.83952]
[1778455187507,32.21,82245.89,0.0,-0.55843,0.00024,19.82133]
[1778455188926,32.21,82245.89,0.0,-0.55843,0.00024,19.82133]
[1778455188959,32.21,82242.76,0.0,-0.55919,0.00024,19.81491]
[1778455194556,32.22,82243.63,0.0,-0.55898,0.00024,19.81675]
[1778455196570,32.22,82236.98,0.0,-0.56059,0.00024,19.80292]
[1778455197696,32.22,82236.98,0.0,-0.56059,0.00024,19.80292]
[1778455197964,32.22,82237.33,0.0,-0.56051,0.00024,19.80367]
[1778455199978,32.22,82242.65,0.0,-0.55921,0.00024,19.81478]
[1778455204984,32.22,82240.12,0.0,-0.55982,0.00024,19.80956]
[1778455210004,32.22,82239.61,0.0,-0.55994,0.00024,19.80856]
[1778455215033,32.23,82240.22,0.0,-0.55978,0.00024,19.80988]
[1778455215593,32.23,82240.22,0.0,-0.55978,0.00024,19.80988]
[1778455216001,32.23,82244.25,0.0,-0.5588,0.00024,19.81822]
[1778455216510,32.23,82244.25,0.0,-0.5588,0.00024,19.81822]
[1778455216948,32.23,82249.74,0.0,-0.55746,0.00024,19.82938]
[1778455217999,32.23,82241.77,0.0,-0.5594,0.00024,19.81312]
[1778455219889,32.23,82240.51,0.0,-0.5597,0.00024,19.81053]
[1778455224889,32.23,82243.15,0.0,-0.55906,0.00024,19.81603]
[1778455229899,32.24,82241.81,0.0,-0.55938,0.00024,19.8133]
[1778455233031,32.24,82237.71,0.0,-0.56039,0.00024,19.79961]
[1778455235045,32.24,82233.25,0.0,-0.56147,0.00024,19.79019]
[1778455235199,32.24,82233.25,0.0,-0.56147,0.00024,19.79019]
[1778455235983,32.24,82232.46,0.0,-0.56166,0.00024,19.78852]
[1778455236495,32.24,82232.46,0.0,-0.56166,0.00024,19.78852]
[1778455236849,32.24,82232.46,0.0,-0.56166,0.00024,19.78854]
[1778455241884,32.25,82229.65,0.0,-0.56233,0.00024,19.7826]
[1778455246921,32.25,82233.48,0.0,-0.56139,0.00024,19.79092]
[1778455247928,32.25,82237.49,0.0,-0.56041,0.00024,19.79941]
[1778455251957,32.26,82233.29,0.0,-0.56142,0.00024,19.7906]
[1778455256994,32.26,82231.91,0.0,-0.56176,0.00024,19.78766]
[1778455257431,32.26,82231.91,0.0,-0.56176,0.00024,19.78766]
[1778455257531,32.26,82231.91,0.0,-0.56176,0.00024,19.78766]
[1778455257569,32.26,82231.91,0.0,-0.56176,0.00024,19.78766]
[1778455257743,32.26,82231.91,0.0,-0.56176,0.00024,19.78766]
[1778455257766,32.26,82231.91,0.0,-0.56176,0.00024,19.78766]
[1778455257850,32.26,82231.91,0.0,-0.56176,0.00024,19.78766]
[1778455258007,32.26,82231.91,0.0,-0.56176,0.00024,19.78766]
[1778455258001,32.26,82231.59,0.0,-0.56184,0.00024,19.78696]
[1778455258057,32.26,82231.59,0.0,-0.56184,0.00024,19.78696]
[1778455258243,32.26,82231.59,0.0,-0.56184,0.00024,19.78696]
[1778455258292,32.26,82231.59,0.0,-0.56184,0.00024,19.78696]
[1778455258455,32.26,82231.59,0.0,-0.56184,0.00024,19.78696]
[1778455258502,32.26,82231.59,0.0,-0.56184,0.00024,19.78696]
[1778455258673,32.26,82231.59,0.0,-0.56184,0.00024,19.78696]
[1778455258687,32.26,82231.59,0.0,-0.56184,0.00024,19.78696]
[1778455258909,32.26,82231.59,0.0,-0.56184,0.00024,19.78696]
[1778455258924,32.26,82231.59,0.0,-0.56184,0.00024,19.78696]
[1778455259008,32.26,82247.63,0.0,-0.55793,0.00024,19.82039]
[1778455259115,32.26,82247.63,0.0,-0.55793,0.00024,19.82039]
[1778455259131,32.26,82247.63,0.0,-0.55793,0.00024,19.82039]
[1778455259326,32.26,82247.63,0.0,-0.55793,0.00024,19.82039]
[1778455259462,32.26,82247.63,0.0,-0.55793,0.00024,19.82039]
[1778455259514,32.26,82247.63,0.0,-0.55793,0.00024,19.82039]
[1778455259571,32.26,82247.63,0.0,-0.55793,0.00024,19.82039]
[1778455260019,32.26,82255.33,0.0,-0.55605,0.00024,19.83576]
[1778455260807,32.26,82255.33,0.0,-0.55605,0.00024,19.83576]
[1778455260904,32.26,82255.33,0.0,-0.55605,0.00024,19.83576]
[1778455260931,32.26,82255.33,0.0,-0.55605,0.00024,19.83576]
[1778455261057,32.26,82253.41,0.0,-0.55652,0.00024,19.83197]
[1778455261560,32.26,82253.41,0.0,-0.55652,0.00024,19.83197]
[1778455261870,32.26,82253.41,0.0,-0.55652,0.00024,19.83197]
[1778455262062,32.26,82261.51,0.0,-0.55454,0.00024,19.84778]
[1778455263043,32.26,82275.96,0.0,-0.55101,0.00024,19.87478]
[1778455263263,32.26,82275.96,0.0,-0.55101,0.00024,19.87478]
[1778455263299,32.26,82275.96,0.0,-0.55101,0.00024,19.87478]
[1778455264051,32.26,82276.29,0.0,-0.55093,0.00024,19.87539]
[1778455264373,32.26,82276.29,0.0,-0.55093,0.00024,19.87539]
[1778455264389,32.26,82276.29,0.0,-0.55093,0.00024,19.87539]
[1778455264433,32.26,82276.29,0.0,-0.55093,0.00024,19.87539]
[1778455265058,32.26,82273.72,0.0,-0.55156,0.00024,19.87073]
[1778455266070,32.26,82265.6,0.0,-0.55354,0.00024,19.85563]
[1778455266448,32.26,82265.6,0.0,-0.55354,0.00024,19.85563]
[1778455267073,32.26,82262.76,0.0,-0.55423,0.00024,19.85025]
[1778455268079,32.27,82269.34,0.0,-0.55262,0.00024,19.86268]
[1778455268297,32.27,82269.34,0.0,-0.55262,0.00024,19.86268]
[1778455268911,32.27,82269.34,0.0,-0.55262,0.00024,19.86268]
[1778455268942,32.27,82269.34,0.0,-0.55262,0.00024,19.86268]
[1778455269011,32.27,82265.63,0.0,-0.55352,0.00024,19.85573]
[1778455270489,32.27,82261.45,0.0,-0.55454,0.00024,19.84778]
[1778455274251,32.27,82264.44,0.0,-0.55381,0.00024,19.85353]
[1778455274345,32.27,82264.44,0.0,-0.55381,0.00024,19.85353]
[1778455275015,32.27,82265.04,0.0,-0.55365,0.00024,19.8547]
[1778455275393,32.27,82265.04,0.0,-0.55365,0.00024,19.8547]
[1778455275410,32.27,82265.04,0.0,-0.55365,0.00024,19.8547]
[1778455275416,32.27,82265.04,0.0,-0.55365,0.00024,19.8547]
[1778455275426,32.27,82265.04,0.0,-0.55365,0.00024,19.8547]
[1778455275510,32.27,82265.04,0.0,-0.55365,0.00024,19.8547]
[1778455275725,32.27,82265.04,0.0,-0.55365,0.00024,19.8547]
[1778455275992,32.27,82277.76,0.0,-0.55055,0.00024,19.8782]
[1778455277049,32.27,82277.76,0.0,-0.55055,0.00024,19.8782]
[1778455277033,32.27,82295.5,0.0,-0.54622,0.00024,19.90895]
[1778455277103,32.27,82295.5,0.0,-0.54622,0.00024,19.90895]
[1778455277135,32.27,82295.5,0.0,-0.54622,0.00024,19.90895]
[1778455277856,32.27,82305.11,0.0,-0.54387,0.00024,19.92463]
[1778455279070,32.27,82305.11,0.0,-0.54387,0.00024,19.92463]
[1778455279092,32.27,82305.11,0.0,-0.54387,0.00024,19.92463]
[1778455279766,32.27,82309.46,0.0,-0.5428,0.00024,19.9315]
[1778455280721,32.27,82309.46,0.0,-0.5428,0.00024,19.9315]
[1778455280979,32.27,82309.46,0.0,-0.5428,0.00024,19.9315]
[1778455281408,32.27,82309.2,0.0,-0.54287,0.00024,19.93109]
[1778455281466,32.27,82309.2,0.0,-0.54287,0.00024,19.93109]
[1778455281905,32.27,82309.2,0.0,-0.54287,0.00024,19.93109]
[1778455281936,32.27,82309.2,0.0,-0.54287,0.00024,19.93109]
[1778455282092,32.27,82303.42,0.0,-0.54428,0.00024,19.92192]
[1778455282933,32.27,82303.42,0.0,-0.54428,0.00024,19.92192]
[1778455282963,32.27,82303.42,0.0,-0.54428,0.00024,19.92192]
[1778455283034,32.27,82293.13,0.0,-0.54679,0.00024,19.90498]
[1778455283729,32.27,82293.13,0.0,-0.54679,0.00024,19.90498]
[1778455283752,32.27,82293.13,0.0,-0.54679,0.00024,19.90498]
[1778455283881,32.28,82290.67,0.0,-0.5474,0.00024,19.90082]
[1778455285246,32.28,82290.67,0.0,-0.5474,0.00024,19.90082]
[1778455285548,32.28,82290.67,0.0,-0.5474,0.00024,19.90082]
[1778455286094,32.28,82288.61,0.0,-0.5479,0.00024,19.8973]
[1778455286111,32.28,82288.61,0.0,-0.5479,0.00024,19.8973]
[1778455287080,32.28,82288.61,0.0,-0.5479,0.00024,19.8973]
[1778455287030,32.27,82293.26,0.0,-0.54676,0.00024,19.9052]
[1778455287389,32.27,82293.26,0.0,-0.54676,0.00024,19.9052]
[1778455287491,32.27,82293.26,0.0,-0.54676,0.00024,19.9052]
[1778455287730,32.27,82297.0,0.0,-0.54585,0.00024,19.91143]
[1778455289101,32.27,82297.0,0.0,-0.54585,0.00024,19.91143]
[1778455289013,32.27,82305.32,0.0,-0.54382,0.00024,19.92496]
[1778455289116,32.27,82305.32,0.0,-0.54382,0.00024,19.92496]
[1778455289435,32.27,82305.32,0.0,-0.54382,0.00024,19.92496]
[1778455289470,32.27,82305.32,0.0,-0.54382,0.00024,19.92496]
[1778455290037,32.27,82305.32,0.0,-0.54382,0.00024,19.92496]
[1778455290070,32.27,82305.32,0.0,-0.54382,0.00024,19.92496]
[1778455290019,32.27,82304.22,0.0,-0.54409,0.00024,19.9232]
[1778455291025,32.27,82304.22,0.0,-0.54409,0.00024,19.9232]
[1778455291056,32.27,82304.22,0.0,-0.54409,0.00024,19.9232]
[1778455291087,32.27,82303.15,0.0,-0.54436,0.00024,19.91632]
[1778455291356,32.27,82303.15,0.0,-0.54436,0.00024,19.91632]
[1778455291382,32.27,82303.15,0.0,-0.54436,0.00024,19.91632]
[1778455291599,32.27,82303.15,0.0,-0.54436,0.00024,19.91632]
[1778455291624,32.27,82303.15,0.0,-0.54436,0.00024,19.91632]
[1778455292028,32.27,82293.82,0.0,-0.54664,0.00024,19.90095]
[1778455292199,32.27,82293.82,0.0,-0.54664,0.00024,19.90095]
[1778455292227,32.27,82293.82,0.0,-0.54664,0.00024,19.90095]
[1778455292257,32.27,82293.82,0.0,-0.54664,0.00024,19.90095]
[1778455293212,32.27,82293.82,0.0,-0.54664,0.00024,19.90095]
[1778455293276,32.27,82305.27,0.0,-0.54385,0.00024,19.9197]
[1778455294269,32.27,82305.27,0.0,-0.54385,0.00024,19.91968]
[1778455296415,32.27,82305.39,0.0,-0.54382,0.00024,19.91986]
[1778455296451,32.27,82305.3,0.0,-0.54385,0.00024,19.91969]
[1778455302325,32.26,82305.16,0.0,-0.54389,0.00024,19.91941]
[1778455307835,32.25,82305.23,0.0,-0.54389,0.00024,19.91946]
[1778455307927,32.25,82304.38,0.0,-0.5441,0.00024,19.91809]
[1778455311873,32.25,82302.37,0.0,-0.54459,0.00024,19.91482]
[1778455311972,32.25,82302.56,0.0,-0.54455,0.00024,19.91511]
[1778455317466,32.24,82300.84,0.0,-0.54498,0.00024,19.91228]
[1778455317899,32.24,82300.84,0.0,-0.54498,0.00024,19.91228]
[1778455317930,32.24,82300.84,0.0,-0.54498,0.00024,19.91228]
[1778455318000,32.24,82301.45,0.0,-0.54483,0.00024,19.91325]
[1778455318763,32.24,82301.45,0.0,-0.54483,0.00024,19.91325]
[1778455318793,32.24,82298.69,0.0,-0.54551,0.00024,19.90872]
[1778455320266,32.24,82298.26,0.0,-0.54562,0.00024,19.90801]
[1778455321071,32.24,82298.26,0.0,-0.54562,0.00024,19.90801]
[1778455320548,32.24,82297.8,0.0,-0.54573,0.00024,19.90724]
[1778455321991,32.24,82297.8,0.0,-0.54573,0.00024,19.90724]
[1778455322740,32.23,82296.11,0.0,-0.54615,0.00024,19.90442]
[1778455322757,32.23,82296.11,0.0,-0.54615,0.00024,19.90442]
[1778455322915,32.23,82296.12,0.0,-0.54615,0.00024,19.90442]
[1778455323349,32.23,82296.12,0.0,-0.54615,0.00024,19.90442]
[1778455323379,32.23,82296.12,0.0,-0.54615,0.00024,19.90442]
[1778455323509,32.23,82298.36,0.0,-0.5456,0.00024,19.90813]
[1778455324854,32.23,82298.36,0.0,-0.5456,0.00024,19.90813]
[1778455324910,32.23,82300.98,0.0,-0.54496,0.00024,19.91241]
[1778455328517,32.23,82303.0,0.0,-0.54447,0.00024,19.91566]
[1778455328531,32.23,82303.0,0.0,-0.54447,0.00024,19.91566]
[1778455328551,32.23,82303.0,0.0,-0.54447,0.00024,19.91566]
[1778455328602,32.23,82303.0,0.0,-0.54447,0.00024,19.91566]
[1778455328748,32.23,82303.27,0.0,-0.54441,0.00024,19.91608]
[1778455330607,32.22,82305.18,0.0,-0.54394,0.00024,19.91914]
[1778455330645,32.22,82305.18,0.0,-0.54394,0.00024,19.91914]
[1778455330720,32.22,82304.12,0.0,-0.5442,0.00024,19.91743]
[1778455332372,32.22,82304.12,0.0,-0.54421,0.00024,19.91742]
[1778455332799,32.22,82304.12,0.0,-0.54421,0.00024,19.91742]
[1778455333122,32.22,82304.12,0.0,-0.54421,0.00024,19.91742]
[1778455332815,32.22,82298.05,0.0,-0.5457,0.00024,19.9075]
[1778455334209,32.22,82298.05,0.0,-0.5457,0.00024,19.90749]
[1778455334234,32.22,82298.05,0.0,-0.5457,0.00024,19.90749]
[1778455335145,32.22,82294.06,0.0,-0.54668,0.00024,19.90082]
[1778455335824,32.22,82294.06,0.0,-0.54668,0.00024,19.90082]
[1778455335848,32.22,82294.06,0.0,-0.54668,0.00024,19.90082]
[1778455336050,32.22,82294.06,0.0,-0.54668,0.00024,19.90082]
[1778455336107,32.22,82292.29,0.0,-0.54711,0.00024,19.89783]
[1778455336419,32.22,82292.29,0.0,-0.54711,0.00024,19.89783]
[1778455336445,32.22,82292.29,0.0,-0.54711,0.00024,19.89783]
[1778455336564,32.22,82292.29,0.0,-0.54711,0.00024,19.89785]
[1778455337222,32.22,82292.29,0.0,-0.54711,0.00024,19.89785]
[1778455337254,32.22,82292.29,0.0,-0.54711,0.00024,19.89785]
[1778455337570,32.22,82293.99,0.0,-0.54669,0.00024,19.90073]
[1778455339040,32.22,82293.99,0.0,-0.54669,0.00024,19.90073]
[1778455339139,32.22,82291.35,0.0,-0.54734,0.00024,19.89626]
[1778455339265,32.22,82291.35,0.0,-0.54734,0.00024,19.89626]
[1778455339795,32.22,82291.35,0.0,-0.54734,0.00024,19.89626]
[1778455339851,32.22,82291.35,0.0,-0.54734,0.00024,19.89626]
[1778455339882,32.22,82291.35,0.0,-0.54734,0.00024,19.89626]
[1778455339887,32.22,82294.26,0.0,-0.54662,0.00024,19.90118]
[1778455340994,32.22,82294.26,0.0,-0.54662,0.00024,19.90118]
[1778455341052,32.22,82302.79,0.0,-0.54454,0.00024,19.91524]
[1778455344124,32.22,82304.72,0.0,-0.54407,0.00025,19.91832]
[1778455348378,32.21,82307.75,0.0,-0.54333,0.00025,19.92312]
[1778455348646,32.21,82308.03,0.0,-0.54327,0.00025,19.92356]
[1778455350872,32.21,82311.58,0.0,-0.5424,0.00025,19.92911]
[1778455351167,32.21,82310.76,0.0,-0.54261,0.00025,19.92268]
[1778455352066,32.21,82310.76,0.0,-0.54261,0.00025,19.92268]
[1778455352170,32.21,82308.15,0.0,-0.54325,0.00025,19.91859]
[1778455353022,32.21,82308.15,0.0,-0.54325,0.00025,19.91859]
[1778455353035,32.21,82308.15,0.0,-0.54325,0.00025,19.91859]
[1778455353123,32.21,82304.91,0.0,-0.54404,0.00025,19.91343]
[1778455354269,32.21,82304.24,0.0,-0.54421,0.00025,19.91236]
[1778455354305,32.21,82304.24,0.0,-0.54421,0.00025,19.91236]
[1778455354329,32.21,82304.24,0.0,-0.54421,0.00025,19.91236]
[1778455354689,32.21,82304.3,0.0,-0.54419,0.00025,19.91245]
[1778455355695,32.21,82295.69,0.0,-0.5463,0.00024,19.89831]
[1778455357710,32.21,82299.65,0.0,-0.54534,0.00025,19.90487]
[1778455362052,32.2,82299.45,0.0,-0.54539,0.00025,19.90449]
[1778455362071,32.2,82299.45,0.0,-0.54539,0.00025,19.90449]
[1778455362115,32.2,82299.39,0.0,-0.54541,0.00025,19.90439]
[1778455367781,32.2,82296.14,0.0,-0.54622,0.00025,19.89893]
[1778455368897,32.2,82296.14,0.0,-0.54622,0.00025,19.89893]
[1778455368909,32.2,82296.14,0.0,-0.54622,0.00025,19.89893]
[1778455368997,32.2,82297.42,0.0,-0.5459,0.00025,19.90106]
[1778455369615,32.2,82297.42,0.0,-0.5459,0.00025,19.90106]
[1778455369637,32.2,82297.42,0.0,-0.5459,0.00025,19.90106]
[1778455369794,32.19,82297.42,0.0,-0.54591,0.00025,19.90105]
[1778455372603,32.19,82297.14,0.0,-0.54598,0.00025,19.90055]
[1778455372826,32.19,82297.89,0.0,-0.5458,0.00025,19.90179]
[1778455375265,32.19,82297.89,0.0,-0.5458,0.00025,19.90176]
[1778455375836,32.19,82298.62,0.0,-0.54563,0.00025,19.90296]
[1778455377146,32.19,82298.62,0.0,-0.54563,0.00025,19.90296]
[1778455377950,32.19,82301.18,0.0,-0.545,0.00025,19.90717]
[1778455378737,32.18,82300.51,0.0,-0.54517,0.00025,19.90605]
[1778455378793,32.18,82300.51,0.0,-0.54517,0.00025,19.90605]
[1778455384049,32.18,82302.34,0.0,-0.54473,0.00025,19.90898]
[1778455384916,32.18,82302.41,0.0,-0.54471,0.00025,19.90909]
[1778455385105,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385429,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385447,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385485,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385561,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385616,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385631,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385648,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385690,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385769,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385834,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385851,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455385887,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455386121,32.18,82297.38,0.0,-0.54595,0.00025,19.9008]
[1778455386141,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455386389,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455386412,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455386518,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455386522,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455386553,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455386725,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455386759,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455386926,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455386938,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455387130,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455387153,32.17,82274.99,0.0,-0.55144,0.00024,19.86166]
[1778455387175,32.18,82262.25,0.0,-0.55455,0.00024,19.83774]
[1778455387357,32.18,82262.25,0.0,-0.55455,0.00024,19.83774]
[1778455387376,32.18,82262.25,0.0,-0.55455,0.00024,19.83774]
[1778455387393,32.18,82262.25,0.0,-0.55455,0.00024,19.83774]
[1778455387589,32.18,82262.25,0.0,-0.55455,0.00024,19.83774]
[1778455387603,32.18,82262.25,0.0,-0.55455,0.00024,19.83774]
[1778455387789,32.18,82262.25,0.0,-0.55455,0.00024,19.83774]
[1778455387808,32.18,82262.25,0.0,-0.55455,0.00024,19.83774]
[1778455388006,32.18,82262.25,0.0,-0.55455,0.00024,19.83774]
[1778455388042,32.18,82262.25,0.0,-0.55455,0.00024,19.83774]
[1778455388130,32.17,82258.29,0.0,-0.55553,0.00024,19.83004]
[1778455388217,32.17,82258.29,0.0,-0.55553,0.00024,19.83004]
[1778455389168,32.17,82258.29,0.0,-0.55553,0.00024,19.83004]
[1778455389935,32.17,82257.18,0.0,-0.5558,0.00024,19.82782]
[1778455395069,32.17,82254.01,0.0,-0.55659,0.00024,19.8215]
[1778455395132,32.17,82261.07,0.0,-0.55486,0.00024,19.83535]
[1778455400346,32.16,82257.6,0.0,-0.55572,0.00024,19.8285]
[1778455402750,32.16,82254.47,0.0,-0.55649,0.00024,19.82227]
[1778455402785,32.16,82254.47,0.0,-0.55649,0.00024,19.82227]
[1778455403123,32.15,82239.97,0.0,-0.56005,0.00024,19.79264]
[1778455404038,32.15,82239.97,0.0,-0.56005,0.00024,19.79262]
[1778455404291,32.15,82239.97,0.0,-0.56005,0.00024,19.79262]
[1778455405041,32.15,82239.55,0.0,-0.56015,0.00024,19.79172]
[1778455406078,32.15,82239.55,0.0,-0.56015,0.00024,19.79172]
[1778455406152,32.15,82251.57,0.0,-0.55722,0.00024,19.8164]
[1778455407209,32.15,82252.27,0.0,-0.55705,0.00024,19.81776]
[1778455412293,32.14,82250.73,0.0,-0.55746,0.00024,19.80938]
[1778455413019,32.14,82250.73,0.0,-0.55746,0.00024,19.80938]
[1778455413048,32.14,82250.73,0.0,-0.55746,0.00024,19.80938]
[1778455413208,32.14,82235.52,0.0,-0.56118,0.00024,19.77782]
[1778455413382,32.14,82235.52,0.0,-0.56118,0.00024,19.77782]
[1778455414123,32.14,82227.5,0.0,-0.56315,0.00024,19.76049]
[1778455415635,32.14,82224.7,0.0,-0.56383,0.00024,19.75432]
[1778455415665,32.14,82224.7,0.0,-0.56383,0.00024,19.75432]
[1778455415716,32.14,82224.7,0.0,-0.56383,0.00024,19.75432]
[1778455415754,32.14,82224.7,0.0,-0.56383,0.00024,19.75432]
[1778455415916,32.14,82224.7,0.0,-0.56383,0.00024,19.75432]
[1778455415929,32.14,82224.7,0.0,-0.56383,0.00024,19.75432]
[1778455416128,32.14,82224.7,0.0,-0.56383,0.00024,19.75432]
[1778455416168,32.14,82224.7,0.0,-0.56383,0.00024,19.75432]
[1778455416132,32.14,82210.86,0.0,-0.56721,0.00024,19.72302]
[1778455416330,32.14,82210.86,0.0,-0.56721,0.00024,19.72302]
[1778455416355,32.14,82210.86,0.0,-0.56721,0.00024,19.72302]
[1778455416534,32.14,82210.86,0.0,-0.56721,0.00024,19.72302]
[1778455416570,32.14,82210.86,0.0,-0.56721,0.00024,19.72302]
[1778455416750,32.14,82210.86,0.0,-0.56721,0.00024,19.72302]
[1778455416779,32.14,82210.86,0.0,-0.56721,0.00024,19.72302]
[1778455416970,32.14,82210.86,0.0,-0.56721,0.00024,19.72302]
[1778455416993,32.14,82210.86,0.0,-0.56721,0.00024,19.72302]
[1778455417180,32.14,82210.86,0.0,-0.56721,0.00024,19.72302]
[1778455417228,32.14,82208.53,0.0,-0.56778,0.00024,19.71759]
[1778455418637,32.14,82208.21,0.0,-0.56786,0.00024,19.71684]
[1778455419139,32.13,82207.94,0.0,-0.56794,0.00024,19.71614]
[1778455424208,32.13,82206.16,0.0,-0.56839,0.00024,19.71184]
[1778455424176,32.12,82191.71,0.0,-0.57191,0.00024,19.67713]
[1778455425183,32.12,82198.16,0.0,-0.57034,0.00024,19.69277]
[1778455427211,32.12,82188.49,0.0,-0.57271,0.00024,19.66911]
[1778455427697,32.12,82188.49,0.0,-0.57271,0.00024,19.66911]
[1778455428204,32.12,82188.49,0.0,-0.57271,0.00024,19.66909]
[1778455432233,32.12,82197.25,0.0,-0.57058,0.00024,19.69045]
[1778455433240,32.11,82190.83,0.0,-0.57215,0.00024,19.67475]
[1778455434375,32.11,82190.83,0.0,-0.57215,0.00024,19.67475]
[1778455434927,32.11,82190.83,0.0,-0.57215,0.00024,19.67475]
[1778455434941,32.11,82190.83,0.0,-0.57215,0.00024,19.67475]
[1778455435245,32.11,82193.3,0.0,-0.57155,0.00024,19.68076]
[1778455436141,32.11,82207.85,0.0,-0.568,0.00024,19.71554]
[1778455438280,32.11,82213.34,0.0,-0.56666,0.00024,19.72827]
[1778455439344,32.11,82213.34,0.0,-0.56666,0.00024,19.72827]
[1778455439874,32.11,82204.38,0.0,-0.56885,0.00024,19.70741]
[1778455442673,32.11,82216.25,0.0,-0.56595,0.00024,19.73496]
[1778455443463,32.11,82216.25,0.0,-0.56595,0.00024,19.73496]
[1778455443501,32.11,82216.25,0.0,-0.56595,0.00024,19.73496]
[1778455443563,32.12,82224.84,0.0,-0.56385,0.00024,19.75423]
[1778455445559,32.11,82224.84,0.0,-0.56385,0.00024,19.75422]
[1778455446062,32.11,82224.84,0.0,-0.56385,0.00024,19.75422]
[1778455446115,32.11,82224.84,0.0,-0.56385,0.00024,19.75422]
[1778455446150,32.11,82224.84,0.0,-0.56385,0.00024,19.75422]
[1778455446174,32.11,82224.84,0.0,-0.56385,0.00024,19.75422]
[1778455446212,32.11,82224.84,0.0,-0.56385,0.00024,19.75422]
[1778455446240,32.11,82224.84,0.0,-0.56385,0.00024,19.75422]
[1778455446215,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455446269,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455446296,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455446356,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455446557,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455446571,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455446765,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455446780,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455446966,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455447014,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455447206,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455447220,32.11,82223.99,0.0,-0.56406,0.00024,19.75233]
[1778455447067,32.11,82219.54,0.0,-0.56514,0.00024,19.74239]
[1778455447432,32.11,82219.54,0.0,-0.56514,0.00024,19.74239]
[1778455447460,32.11,82219.54,0.0,-0.56514,0.00024,19.74239]
[1778455447643,32.11,82219.54,0.0,-0.56514,0.00024,19.74239]
[1778455447670,32.11,82219.54,0.0,-0.56514,0.00024,19.74239]
[1778455447844,32.11,82219.54,0.0,-0.56514,0.00024,19.74239]
[1778455447876,32.11,82219.54,0.0,-0.56514,0.00024,19.74239]
[1778455448051,32.11,82219.54,0.0,-0.56514,0.00024,19.74239]
[1778455448147,32.11,82222.26,0.0,-0.56448,0.00024,19.74848]
[1778455448572,32.11,82222.26,0.0,-0.56448,0.00024,19.74848]
[1778455449944,32.11,82225.26,0.0,-0.56375,0.00024,19.75513]
[1778455454502,32.11,82217.05,0.0,-0.56575,0.00024,19.73674]
[1778455456297,32.11,82217.05,0.0,-0.56575,0.00024,19.73675]
[1778455457200,32.11,82217.05,0.0,-0.56575,0.00024,19.73675]
[1778455457179,32.11,82208.81,0.0,-0.56776,0.00024,19.71782]
[1778455457414,32.11,82208.81,0.0,-0.56776,0.00024,19.71782]
[1778455460019,32.11,82204.78,0.0,-0.56875,0.00024,19.70837]
[1778455465140,32.11,82202.3,0.0,-0.56936,0.00024,19.70243]
[1778455465245,32.11,82202.3,0.0,-0.56936,0.00024,19.70243]
[1778455466226,32.11,82223.58,0.0,-0.56417,0.00024,19.75133]
[1778455467260,32.11,82226.63,0.0,-0.56342,0.00024,19.75808]
[1778455468066,32.11,82226.63,0.0,-0.56342,0.00024,19.75808]
[1778455468159,32.11,82224.85,0.0,-0.56386,0.00024,19.75415]
[1778455470833,32.11,82224.83,0.0,-0.56386,0.00024,19.7541]
[1778455470856,32.11,82224.83,0.0,-0.56386,0.00024,19.7541]
[1778455470957,32.11,82237.82,0.0,-0.56068,0.00024,19.78221]
[1778455471389,32.11,82237.82,0.0,-0.56068,0.00024,19.78221]
[1778455471421,32.11,82237.82,0.0,-0.56068,0.00024,19.78221]
[1778455471497,32.11,82237.82,0.0,-0.56068,0.00024,19.78221]
[1778455471553,32.11,82237.82,0.0,-0.56068,0.00024,19.78221]
[1778455471716,32.11,82237.82,0.0,-0.56068,0.00024,19.78221]
[1778455471724,32.11,82237.82,0.0,-0.56068,0.00024,19.78221]
[1778455471925,32.11,82237.82,0.0,-0.56068,0.00024,19.78221]
[1778455471954,32.11,82237.82,0.0,-0.56068,0.00024,19.78221]
[1778455472135,32.11,82237.82,0.0,-0.56068,0.00024,19.78221]
[1778455472161,32.11,82237.82,0.0,-0.56068,0.00024,19.78221]
[1778455472236,32.11,82249.57,0.0,-0.55782,0.00025,19.80139]
[1778455472337,32.11,82249.57,0.0,-0.55782,0.00025,19.80139]
[1778455472366,32.11,82249.57,0.0,-0.55782,0.00025,19.80139]
[1778455472541,32.11,82249.57,0.0,-0.55782,0.00025,19.80139]
[1778455472575,32.11,82249.57,0.0,-0.55782,0.00025,19.80139]
[1778455472765,32.11,82249.57,0.0,-0.55782,0.00025,19.80139]
[1778455472782,32.11,82249.57,0.0,-0.55782,0.00025,19.80139]
[1778455472966,32.11,82249.57,0.0,-0.55782,0.00025,19.80139]
[1778455472988,32.11,82249.57,0.0,-0.55782,0.00025,19.80139]
[1778455473183,32.11,82249.57,0.0,-0.55782,0.00025,19.80139]
[1778455473205,32.11,82255.23,0.0,-0.55643,0.00025,19.81277]
[1778455475235,32.11,82255.62,0.0,-0.55634,0.00025,19.81355]
[1778455474533,32.11,82262.0,0.0,-0.55477,0.00025,19.82606]
[1778455475541,32.11,82261.14,0.0,-0.55498,0.00025,19.8244]
[1778455480634,32.12,82260.22,0.0,-0.5552,0.00025,19.82266]
[1778455484842,32.12,82260.6,0.0,-0.5551,0.00025,19.82342]
[1778455485261,32.12,82266.92,0.0,-0.55355,0.00025,19.8356]
[1778455490261,32.13,82267.36,0.0,-0.55343,0.00025,19.83649]
[1778455490507,32.13,82267.36,0.0,-0.55343,0.00025,19.83651]
[1778455490693,32.13,82268.67,0.0,-0.55311,0.00025,19.83898]
[1778455493070,32.13,82268.67,0.0,-0.5531,0.00025,19.839]
[1778455493087,32.13,82268.67,0.0,-0.5531,0.00025,19.839]
[1778455493152,32.13,82276.4,0.0,-0.5512,0.00025,19.85339]
[1778455493637,32.13,82276.4,0.0,-0.5512,0.00025,19.85339]
[1778455493662,32.13,82276.4,0.0,-0.5512,0.00025,19.85339]
[1778455494299,32.13,82265.63,0.0,-0.55384,0.00025,19.83332]
[1778455495686,32.13,82251.61,0.0,-0.55728,0.00024,19.80583]
[1778455496688,32.13,82252.34,0.0,-0.5571,0.00024,19.80726]
[1778455501150,32.13,82250.04,0.0,-0.55768,0.00024,19.80257]
[1778455501197,32.13,82250.04,0.0,-0.55768,0.00024,19.80257]
[1778455501298,32.13,82250.04,0.0,-0.55768,0.00024,19.80257]
[1778455501242,32.12,82248.47,0.0,-0.55806,0.00024,19.79936]
[1778455501326,32.12,82248.47,0.0,-0.55806,0.00024,19.79936]
[1778455501506,32.12,82248.47,0.0,-0.55806,0.00024,19.79936]
[1778455501532,32.12,82248.47,0.0,-0.55806,0.00024,19.79936]
[1778455501718,32.12,82248.47,0.0,-0.55806,0.00024,19.79936]
[1778455501743,32.12,82248.47,0.0,-0.55806,0.00024,19.79936]
[1778455501921,32.12,82248.47,0.0,-0.55806,0.00024,19.79936]
[1778455501949,32.12,82248.47,0.0,-0.55806,0.00024,19.79936]
[1778455502134,32.12,82248.47,0.0,-0.55806,0.00024,19.79936]
[1778455502161,32.12,82248.47,0.0,-0.55806,0.00024,19.79936]
[1778455502207,32.12,82248.81,0.0,-0.55798,0.00024,19.80003]
[1778455502355,32.12,82248.81,0.0,-0.55798,0.00024,19.80003]
[1778455502364,32.12,82248.81,0.0,-0.55798,0.00024,19.80003]
[1778455502391,32.12,82248.81,0.0,-0.55798,0.00024,19.80003]
[1778455502578,32.12,82248.81,0.0,-0.55798,0.00024,19.80003]
[1778455502598,32.12,82248.81,0.0,-0.55798,0.00024,19.80003]
[1778455502798,32.12,82248.81,0.0,-0.55798,0.00024,19.80003]
[1778455502830,32.12,82248.81,0.0,-0.55798,0.00024,19.80003]
[1778455503000,32.12,82248.81,0.0,-0.55798,0.00024,19.80003]
[1778455503078,32.12,82248.81,0.0,-0.55798,0.00024,19.80003]
[1778455503200,32.12,82248.81,0.0,-0.55798,0.00024,19.80003]
[1778455503301,32.12,82248.58,0.0,-0.55804,0.00024,19.79954]
[1778455503530,32.12,82248.58,0.0,-0.55804,0.00024,19.79954]
[1778455503544,32.12,82248.58,0.0,-0.55804,0.00024,19.79954]
[1778455503573,32.12,82248.58,0.0,-0.55804,0.00024,19.79954]
[1778455503601,32.12,82248.58,0.0,-0.55804,0.00024,19.79954]
[1778455503738,32.12,82248.19,0.0,-0.55814,0.00024,19.79875]
[1778455505299,32.12,82248.19,0.0,-0.55814,0.00024,19.79875]
[1778455505314,32.12,82248.19,0.0,-0.55814,0.00024,19.79875]
[1778455505146,32.12,82269.07,0.0,-0.55302,0.00025,19.83967]
[1778455505564,32.12,82269.07,0.0,-0.55302,0.00025,19.83967]
[1778455506069,32.12,82269.07,0.0,-0.55302,0.00025,19.83967]
[1778455511794,32.13,82270.48,0.0,-0.55266,0.00025,19.84243]
[1778455516568,32.14,82267.19,0.0,-0.55345,0.00025,19.8363]
[1778455516828,32.14,82266.58,0.0,-0.5536,0.00025,19.83514]
[1778455518843,32.13,82274.61,0.0,-0.55163,0.00025,19.85014]
[1778455523879,32.13,82277.58,0.0,-0.55091,0.00025,19.85554]
[1778455530851,32.13,82278.82,0.0,-0.55061,0.00025,19.85776]
[1778455530872,32.13,82278.82,0.0,-0.55061,0.00025,19.85776]
[1778455530953,32.13,82279.39,0.0,-0.55047,0.00025,19.85877]
[1778455533772,32.13,82279.51,0.0,-0.55046,0.00025,19.85381]
[1778455533857,32.13,82279.51,0.0,-0.55046,0.00025,19.85381]
[1778455533882,32.13,82279.51,0.0,-0.55046,0.00025,19.85381]
[1778455533969,32.13,82284.25,0.0,-0.5493,0.00025,19.86227]
[1778455538986,32.12,82287.67,0.0,-0.54846,0.00025,19.86822]
[1778455542983,32.12,82288.3,0.0,-0.54831,0.00025,19.8693]
[1778455543084,32.12,82288.76,0.0,-0.5482,0.00025,19.87009]
[1778455544106,32.12,82288.76,0.0,-0.5482,0.00025,19.87009]
[1778455544470,32.12,82287.87,0.0,-0.54842,0.00025,19.86854]
[1778455546053,32.12,82287.87,0.0,-0.54842,0.00025,19.86851]
[1778455547892,32.12,82288.09,0.0,-0.54837,0.00025,19.8689]
[1778455547899,32.12,82288.09,0.0,-0.54837,0.00025,19.8689]
[1778455547908,32.12,82288.09,0.0,-0.54837,0.00025,19.8689]
[1778455547936,32.12,82288.09,0.0,-0.54837,0.00025,19.8689]
[1778455548102,32.12,82291.68,0.0,-0.54749,0.00025,19.87509]
[1778455548534,32.12,82291.68,0.0,-0.54749,0.00025,19.87509]
[1778455548554,32.12,82291.68,0.0,-0.54749,0.00025,19.87509]
[1778455549260,32.12,82291.68,0.0,-0.54749,0.00025,19.87509]
[1778455549282,32.12,82291.68,0.0,-0.54749,0.00025,19.87509]
[1778455549269,32.12,82295.81,0.0,-0.54647,0.00025,19.88209]
[1778455553080,32.11,82295.52,0.0,-0.54655,0.00025,19.88156]
[1778455553116,32.11,82295.52,0.0,-0.54655,0.00025,19.88156]
[1778455553351,32.11,82292.12,0.0,-0.54739,0.00025,19.87578]
[1778455554151,32.11,82292.12,0.0,-0.54739,0.00025,19.87578]
[1778455554171,32.11,82281.72,0.0,-0.54995,0.00025,19.85758]
[1778455556123,32.11,82278.55,0.0,-0.55073,0.00025,19.85186]
[1778455556601,32.11,82278.55,0.0,-0.55073,0.00025,19.85186]
[1778455556628,32.11,82278.55,0.0,-0.55073,0.00025,19.85186]
[1778455557056,32.11,82278.55,0.0,-0.55073,0.00025,19.85186]
[1778455557131,32.11,82279.17,0.0,-0.55058,0.00025,19.85298]
[1778455558013,32.11,82279.17,0.0,-0.55058,0.00025,19.85298]
[1778455558031,32.11,82279.17,0.0,-0.55058,0.00025,19.85298]
[1778455558137,32.09,82278.53,0.0,-0.55078,0.00025,19.85155]
[1778455559969,32.09,82275.33,0.0,-0.55156,0.00025,19.8457]
[1778455559984,32.09,82275.33,0.0,-0.55156,0.00025,19.8457]
[1778455560151,32.06,82274.85,0.0,-0.55172,0.00025,19.84455]
[1778455560546,32.06,82274.85,0.0,-0.55172,0.00025,19.84455]
[1778455560578,32.06,82274.85,0.0,-0.55172,0.00025,19.84455]
[1778455561158,32.04,82274.8,0.0,-0.55177,0.00025,19.8442]
[1778455562541,32.04,82274.49,0.0,-0.55186,0.00025,19.84357]
[1778455562587,32.04,82274.49,0.0,-0.55186,0.00025,19.84357]
[1778455562634,32.04,82274.49,0.0,-0.55186,0.00025,19.84357]
[1778455562774,32.04,82274.49,0.0,-0.55186,0.00025,19.84357]
[1778455562790,32.04,82274.49,0.0,-0.55186,0.00025,19.84357]
[1778455563172,32.02,82274.36,0.0,-0.55193,0.00025,19.84307]
[1778455564179,32.01,82262.61,0.0,-0.55483,0.00025,19.82075]
[1778455567200,32.01,82277.64,0.0,-0.55113,0.00025,19.84906]
[1778455568206,32.01,82284.85,0.0,-0.54935,0.00025,19.86205]
[1778455573244,32.01,82291.68,0.0,-0.54767,0.00025,19.87398]
[1778455575163,32.01,82293.72,0.0,-0.54717,0.00025,19.87747]
[1778455575216,32.01,82293.72,0.0,-0.54717,0.00025,19.87747]
[1778455575264,32.01,82293.97,0.0,-0.54711,0.00025,19.87789]
[1778455576065,32.01,82293.97,0.0,-0.54711,0.00025,19.87789]
[1778455576092,32.01,82293.97,0.0,-0.54711,0.00025,19.87789]
[1778455576265,32.01,82293.97,0.0,-0.54711,0.00025,19.87788]
[1778455576599,32.01,82293.97,0.0,-0.54711,0.00025,19.87788]
[1778455577273,32.01,82294.42,0.0,-0.547,0.00025,19.87864]
[1778455579071,32.0,82297.49,0.0,-0.54625,0.00025,19.88382]
[1778455579086,32.0,82297.49,0.0,-0.54625,0.00025,19.88382]
[1778455579286,32.0,82300.59,0.0,-0.54548,0.00025,19.88899]
[1778455580039,32.0,82300.59,0.0,-0.54548,0.00025,19.88899]
[1778455580091,32.0,82300.59,0.0,-0.54548,0.00025,19.88899]
[1778455580115,32.0,82300.59,0.0,-0.54548,0.00025,19.88899]
[1778455580226,32.0,82300.59,0.0,-0.54548,0.00025,19.88899]
[1778455580299,32.0,82288.08,0.0,-0.54857,0.00025,19.86767]
[1778455581302,32.0,82288.24,0.0,-0.54853,0.00025,19.86793]
[1778455581596,32.0,82288.24,0.0,-0.54853,0.00025,19.86793]
[1778455581623,32.0,82288.24,0.0,-0.54853,0.00025,19.86793]
[1778455582349,32.0,82288.24,0.0,-0.54853,0.00025,19.86793]
[1778455582362,32.0,82288.24,0.0,-0.54853,0.00025,19.86793]
[1778455582373,32.0,82283.75,0.0,-0.54964,0.00025,19.86]
[1778455582969,32.0,82283.75,0.0,-0.54964,0.00025,19.86]
[1778455582975,32.0,82283.75,0.0,-0.54964,0.00025,19.86]
[1778455583003,32.0,82283.75,0.0,-0.54964,0.00025,19.86]
[1778455583315,31.98,82283.75,0.0,-0.54968,0.00025,19.85974]
[1778455584059,31.98,82283.75,0.0,-0.54968,0.00025,19.85974]
[1778455584108,31.98,82283.75,0.0,-0.54968,0.00025,19.85974]
[1778455584116,31.98,82283.75,0.0,-0.54968,0.00025,19.85974]
[1778455584192,31.98,82283.75,0.0,-0.54968,0.00025,19.85974]
[1778455584194,31.98,82283.75,0.0,-0.54968,0.00025,19.85974]
[1778455584206,31.98,82283.75,0.0,-0.54968,0.00025,19.85974]
[1778455584237,31.98,82283.75,0.0,-0.54968,0.00025,19.85974]
[1778455584323,31.96,82279.59,0.0,-0.55075,0.00025,19.85199]
[1778455584405,31.96,82279.59,0.0,-0.55075,0.00025,19.85199]
[1778455584425,31.96,82279.59,0.0,-0.55075,0.00025,19.85199]
[1778455585329,31.96,82274.98,0.0,-0.55189,0.00025,19.8435]
[1778455586337,31.95,82270.34,0.0,-0.55304,0.00025,19.83478]
[1778455591371,31.95,82270.73,0.0,-0.55297,0.00025,19.83026]
[1778455595506,31.94,82272.81,0.0,-0.55247,0.00025,19.83408]
[1778455595547,31.94,82272.81,0.0,-0.55247,0.00025,19.83408]
[1778455595615,31.94,82272.81,0.0,-0.55247,0.00025,19.83408]
[1778455595901,31.94,82272.81,0.0,-0.55247,0.00025,19.83408]
[1778455595964,31.94,82272.81,0.0,-0.55247,0.00025,19.83408]
[1778455595975,31.94,82272.81,0.0,-0.55247,0.00025,19.83408]
[1778455595997,31.94,82272.81,0.0,-0.55247,0.00025,19.83408]
[1778455596027,31.94,82272.81,0.0,-0.55247,0.00025,19.83408]
[1778455596082,31.94,82272.81,0.0,-0.55247,0.00025,19.83408]
[1778455596123,31.94,82272.81,0.0,-0.55247,0.00025,19.83408]
[1778455596406,31.94,82272.77,0.0,-0.55248,0.00025,19.83396]
[1778455597122,31.93,82289.8,0.0,-0.54829,0.00025,19.86473]
[1778455597783,31.93,82289.8,0.0,-0.54829,0.00025,19.86473]
[1778455597803,31.93,82289.8,0.0,-0.54829,0.00025,19.86473]
[1778455598271,31.93,82289.8,0.0,-0.54829,0.00025,19.86473]
[1778455598303,31.93,82289.8,0.0,-0.54829,0.00025,19.86473]
[1778455598372,31.93,82291.77,0.0,-0.54781,0.00025,19.86809]
[1778455599177,31.93,82291.77,0.0,-0.54781,0.00025,19.86809]
[1778455599210,31.93,82291.77,0.0,-0.54781,0.00025,19.86809]
[1778455599240,31.93,82291.51,0.0,-0.54787,0.00025,19.86764]
[1778455600035,31.93,82291.51,0.0,-0.54787,0.00025,19.86764]
[1778455600067,31.93,82291.51,0.0,-0.54787,0.00025,19.86764]
[1778455600129,31.93,82291.51,0.0,-0.54787,0.00025,19.86764]
[1778455600158,31.93,82291.51,0.0,-0.54787,0.00025,19.86764]
[1778455600349,31.91,82291.84,0.0,-0.54781,0.00025,19.86809]
[1778455601200,31.89,82286.29,0.0,-0.54923,0.00025,19.8581]
[1778455602240,31.89,82286.29,0.0,-0.54923,0.00025,19.8581]
[1778455602257,31.89,82286.29,0.0,-0.54923,0.00025,19.8581]
[1778455602341,31.89,82281.65,0.0,-0.55038,0.00025,19.84977]
[1778455603035,31.89,82281.65,0.0,-0.55038,0.00025,19.84977]
[1778455603046,31.89,82281.65,0.0,-0.55038,0.00025,19.84977]
[1778455603412,31.89,82281.56,0.0,-0.5504,0.00025,19.84958]
[1778455603909,31.89,82281.56,0.0,-0.5504,0.00025,19.84958]
[1778455603929,31.89,82281.56,0.0,-0.5504,0.00025,19.84958]
[1778455604000,31.89,82280.77,0.0,-0.5506,0.00025,19.84812]
[1778455606188,31.88,82280.07,0.0,-0.55078,0.00025,19.84682]
[1778455606214,31.88,82280.07,0.0,-0.55078,0.00025,19.84682]
[1778455606256,31.88,82280.81,0.0,-0.5506,0.00025,19.84815]
[1778455606870,31.88,82280.81,0.0,-0.5506,0.00025,19.84815]
[1778455606891,31.88,82280.81,0.0,-0.5506,0.00025,19.84815]
[1778455606962,31.88,82279.84,0.0,-0.55085,0.00025,19.84633]
[1778455607525,31.88,82279.84,0.0,-0.55085,0.00025,19.84633]
[1778455607538,31.88,82279.84,0.0,-0.55085,0.00025,19.84633]
[1778455607548,31.88,82281.2,0.0,-0.55051,0.00025,19.84881]
[1778455609557,31.88,82281.2,0.0,-0.55051,0.00025,19.84881]
[1778455609588,31.88,82281.2,0.0,-0.55051,0.00025,19.84881]
[1778455610269,31.88,82281.2,0.0,-0.55051,0.00025,19.84881]
[1778455610294,31.88,82281.2,0.0,-0.55051,0.00025,19.84881]
[1778455612592,31.87,82278.89,0.0,-0.55109,0.00025,19.84451]
[1778455612610,31.87,82278.89,0.0,-0.55109,0.00025,19.84451]
[1778455612622,31.87,82278.76,0.0,-0.55113,0.00025,19.84425]
[1778455613435,31.87,82278.76,0.0,-0.55113,0.00025,19.84425]
[1778455614141,31.87,82278.76,0.0,-0.55113,0.00025,19.84425]
[1778455614177,31.87,82278.76,0.0,-0.55113,0.00025,19.84425]
[1778455614865,31.86,82277.92,0.0,-0.55135,0.00025,19.84263]
[1778455614888,31.86,82277.92,0.0,-0.55135,0.00025,19.84263]
[1778455614989,31.86,82278.86,0.0,-0.55112,0.00025,19.84436]
[1778455620869,31.85,82278.63,0.0,-0.55119,0.00025,19.84383]
[1778455620907,31.85,82278.63,0.0,-0.55119,0.00025,19.84383]
[1778455620929,31.85,82278.63,0.0,-0.55119,0.00025,19.84383]
[1778455620955,31.85,82278.63,0.0,-0.55119,0.00025,19.84383]
[1778455620969,31.85,82278.63,0.0,-0.55119,0.00025,19.84383]
[1778455620978,31.85,82278.1,0.0,-0.55133,0.00025,19.84278]
[1778455623225,31.85,82278.1,0.0,-0.55133,0.00025,19.84278]
[1778455623238,31.85,82278.1,0.0,-0.55133,0.00025,19.84278]
[1778455623308,31.84,82286.0,0.0,-0.54938,0.00025,19.85706]
[1778455623999,31.84,82286.0,0.0,-0.54938,0.00025,19.85706]
[1778455624025,31.84,82286.0,0.0,-0.54938,0.00025,19.85706]
[1778455624126,31.84,82285.58,0.0,-0.54949,0.00025,19.85631]
[1778455625476,31.84,82285.58,0.0,-0.54949,0.00025,19.85631]
[1778455625512,31.84,82285.58,0.0,-0.54949,0.00025,19.85631]
[1778455626435,31.84,82285.58,0.0,-0.54949,0.00025,19.85631]
[1778455626424,31.84,82288.64,0.0,-0.54874,0.00025,19.86171]
[1778455626474,31.84,82288.64,0.0,-0.54874,0.00025,19.86171]
[1778455626775,31.84,82288.64,0.0,-0.54874,0.00025,19.86171]
[1778455626873,31.84,82288.64,0.0,-0.54874,0.00025,19.86171]
[1778455626963,31.84,82288.64,0.0,-0.54874,0.00025,19.86171]
[1778455626999,31.84,82288.64,0.0,-0.54874,0.00025,19.86171]
[1778455627093,31.84,82288.64,0.0,-0.54874,0.00025,19.86171]
[1778455627244,31.84,82289.9,0.0,-0.54842,0.00025,19.86393]
[1778455628110,31.84,82289.9,0.0,-0.54842,0.00025,19.86393]
[1778455628123,31.84,82289.9,0.0,-0.54842,0.00025,19.86393]
[1778455628219,31.84,82310.31,0.0,-0.54336,0.00025,19.89814]
[1778455628805,31.84,82310.31,0.0,-0.54336,0.00025,19.89814]
[1778455628832,31.84,82310.31,0.0,-0.54336,0.00025,19.89814]
[1778455628982,31.84,82310.31,0.0,-0.54336,0.00025,19.89814]
[1778455629017,31.84,82310.31,0.0,-0.54336,0.00025,19.89814]
[1778455629198,31.84,82310.31,0.0,-0.54336,0.00025,19.89814]
[1778455629339,31.84,82310.31,0.0,-0.54336,0.00025,19.89814]
[1778455629350,31.84,82310.31,0.0,-0.54336,0.00025,19.89814]
[1778455629361,31.84,82306.61,0.0,-0.54428,0.00025,19.89218]
[1778455629834,31.84,82306.61,0.0,-0.54428,0.00025,19.89218]
[1778455629878,31.84,82306.77,0.0,-0.54424,0.00025,19.89244]
[1778455635680,31.84,82304.22,0.0,-0.54487,0.00025,19.88828]
[1778455641296,31.84,82297.81,0.0,-0.54646,0.00025,19.87759]
[1778455644826,31.84,82305.05,0.0,-0.54466,0.00025,19.88964]
[1778455647651,31.84,82306.61,0.0,-0.54428,0.00025,19.89219]
[1778455647668,31.84,82306.61,0.0,-0.54428,0.00025,19.89219]
[1778455647868,31.84,82307.79,0.0,-0.54398,0.00025,19.8941]
[1778455648572,31.84,82307.79,0.0,-0.54398,0.00025,19.8941]
[1778455648613,31.84,82307.79,0.0,-0.54398,0.00025,19.8941]
[1778455649114,31.84,82307.79,0.0,-0.54398,0.00025,19.8941]
[1778455649212,31.84,82307.79,0.0,-0.54398,0.00025,19.8941]
[1778455649401,31.84,82311.38,0.0,-0.54309,0.00025,19.89986]
[1778455649814,31.84,82311.38,0.0,-0.54309,0.00025,19.89986]
[1778455649847,31.84,82311.38,0.0,-0.54309,0.00025,19.89986]
[1778455649880,31.84,82323.26,0.0,-0.54014,0.00025,19.9182]
[1778455650596,31.84,82323.26,0.0,-0.54014,0.00025,19.9182]
[1778455650634,31.84,82323.26,0.0,-0.54014,0.00025,19.9182]
[1778455652128,31.84,82324.68,0.0,-0.5398,0.00025,19.91515]
[1778455652268,31.84,82324.68,0.0,-0.5398,0.00025,19.91515]
[1778455652315,31.84,82324.68,0.0,-0.5398,0.00025,19.91515]
[1778455652334,31.84,82324.99,0.0,-0.53973,0.00025,19.91559]
[1778455653368,31.84,82302.49,0.0,-0.54532,0.00025,19.88022]
[1778455653850,31.84,82302.49,0.0,-0.54532,0.00025,19.88022]
[1778455653892,31.84,82302.49,0.0,-0.54532,0.00025,19.88022]
[1778455653933,31.84,82299.31,0.0,-0.54611,0.00025,19.8749]
[1778455654554,31.84,82299.31,0.0,-0.54611,0.00025,19.8749]
[1778455654610,31.84,82299.31,0.0,-0.54611,0.00025,19.8749]
[1778455654907,31.84,82299.31,0.0,-0.54611,0.00025,19.8749]
[1778455654940,31.84,82299.31,0.0,-0.54611,0.00025,19.8749]
[1778455655000,31.84,82299.31,0.0,-0.54611,0.00025,19.8749]
[1778455655089,31.84,82299.31,0.0,-0.54611,0.00025,19.8749]
[1778455655190,31.84,82301.12,0.0,-0.54566,0.00025,19.87794]
[1778455655984,31.84,82309.53,0.0,-0.54357,0.00025,19.8917]
[1778455656859,31.84,82309.53,0.0,-0.54357,0.00025,19.8917]
[1778455656890,31.84,82309.53,0.0,-0.54357,0.00025,19.8917]
[1778455656902,31.84,82307.63,0.0,-0.54404,0.00025,19.88864]
[1778455658924,31.84,82307.97,0.0,-0.54396,0.00025,19.8892]
[1778455658943,31.84,82307.97,0.0,-0.54396,0.00025,19.8892]
[1778455658956,31.84,82307.97,0.0,-0.54396,0.00025,19.8892]
[1778455658980,31.84,82313.31,0.0,-0.54263,0.00025,19.89772]
[1778455659902,31.84,82322.85,0.0,-0.54026,0.00025,19.91239]
[1778455662129,31.83,82323.67,0.0,-0.54006,0.00025,19.9136]
[1778455663038,31.83,82323.67,0.0,-0.54006,0.00025,19.9136]
[1778455663451,31.83,82323.65,0.0,-0.54007,0.00025,19.91356]
[1778455663945,31.83,82323.65,0.0,-0.54007,0.00025,19.91356]
[1778455664445,31.83,82318.58,0.0,-0.54133,0.00025,19.90586]
[1778455665038,31.83,82318.58,0.0,-0.54133,0.00025,19.90586]
[1778455665071,31.83,82318.58,0.0,-0.54133,0.00025,19.90586]
[1778455665133,31.83,82318.58,0.0,-0.54133,0.00025,19.90586]
[1778455665225,31.83,82318.58,0.0,-0.54133,0.00025,19.90586]
[1778455665245,31.83,82296.74,0.0,-0.54676,0.00025,19.87048]
[1778455665955,31.83,82296.74,0.0,-0.54676,0.00025,19.87048]
[1778455665979,31.83,82296.74,0.0,-0.54676,0.00025,19.87048]
[1778455666049,31.83,82287.27,0.0,-0.54911,0.00025,19.854]
[1778455666842,31.83,82287.27,0.0,-0.54911,0.00025,19.854]
[1778455666873,31.83,82287.27,0.0,-0.54911,0.00025,19.854]
[1778455667167,31.83,82284.41,0.0,-0.54982,0.00025,19.84889]
[1778455667538,31.83,82284.41,0.0,-0.54982,0.00025,19.84889]
[1778455667556,31.83,82284.41,0.0,-0.54982,0.00025,19.84889]
[1778455668064,31.83,82284.41,0.0,-0.54982,0.00025,19.84889]
[1778455668199,31.83,82286.52,0.0,-0.54929,0.00025,19.85266]
[1778455674289,31.83,82289.21,0.0,-0.54863,0.00025,19.85742]
[1778455674316,31.83,82289.21,0.0,-0.54863,0.00025,19.85742]
[1778455674414,31.83,82282.36,0.0,-0.55033,0.00025,19.84517]
[1778455677792,31.82,82281.41,0.0,-0.55057,0.00025,19.84338]
[1778455677854,31.82,82281.41,0.0,-0.55057,0.00025,19.84338]
[1778455677878,31.82,82281.41,0.0,-0.55057,0.00025,19.84338]
[1778455677976,31.82,82281.41,0.0,-0.55058,0.00025,19.84336]
[1778455678689,31.82,82281.41,0.0,-0.55058,0.00025,19.84336]
[1778455678724,31.82,82281.41,0.0,-0.55058,0.00025,19.84336]
[1778455678745,31.82,82281.41,0.0,-0.55058,0.00025,19.84336]
[1778455679854,31.82,82286.98,0.0,-0.5492,0.00025,19.85337]
[1778455679894,31.82,82286.98,0.0,-0.5492,0.00025,19.85337]
[1778455679990,31.82,82291.66,0.0,-0.54804,0.00025,19.86159]
[1778455680763,31.82,82291.66,0.0,-0.54804,0.00025,19.86159]
[1778455681258,31.82,82291.66,0.0,-0.54804,0.00025,19.86159]
[1778455681280,31.82,82291.66,0.0,-0.54804,0.00025,19.86159]
[1778455681319,31.82,82292.12,0.0,-0.54793,0.00025,19.86239]
[1778455683226,31.82,82292.12,0.0,-0.54793,0.00025,19.86238]
[1778455683326,31.82,82292.12,0.0,-0.54793,0.00025,19.86238]
[1778455683440,31.82,82292.25,0.0,-0.5479,0.00025,19.86261]
[1778455685390,31.82,82292.25,0.0,-0.5479,0.00025,19.8626]
[1778455685416,31.82,82292.25,0.0,-0.5479,0.00025,19.8626]
[1778455685491,31.82,82283.24,0.0,-0.55013,0.00025,19.84662]
[1778455685867,31.82,82283.24,0.0,-0.55013,0.00025,19.84662]
[1778455685876,31.82,82283.24,0.0,-0.55013,0.00025,19.84662]
[1778455685885,31.82,82283.24,0.0,-0.55013,0.00025,19.84662]
[1778455686035,31.82,82283.24,0.0,-0.55013,0.00025,19.84662]
[1778455686767,31.82,82283.24,0.0,-0.55013,0.00025,19.84662]
[1778455686792,31.82,82283.24,0.0,-0.55013,0.00025,19.84662]
[1778455687365,31.81,82277.55,0.0,-0.55155,0.00025,19.83616]
[1778455687617,31.81,82277.55,0.0,-0.55155,0.00025,19.83616]
[1778455687644,31.81,82277.55,0.0,-0.55155,0.00025,19.83616]
[1778455688115,31.81,82277.55,0.0,-0.55155,0.00025,19.83616]
[1778455688146,31.81,82277.55,0.0,-0.55155,0.00025,19.83616]
[1778455690063,31.81,82269.95,0.0,-0.55344,0.00025,19.8218]
[1778455698119,31.8,82268.8,0.0,-0.55375,0.00025,19.81947]
[1778455699276,31.8,82263.69,0.0,-0.55502,0.00025,19.80953]
[1778455699761,31.8,82263.69,0.0,-0.55502,0.00025,19.80953]
[1778455700141,31.79,82263.59,0.0,-0.55504,0.00025,19.80932]
[1778455701147,31.77,82246.8,0.0,-0.55926,0.00025,19.77489]
[1778455702587,31.76,82247.56,0.0,-0.55908,0.00025,19.77644]
[1778455703162,31.76,82249.58,0.0,-0.55858,0.00025,19.7806]
[1778455708198,31.75,82251.39,0.0,-0.55815,0.00025,19.78419]
[1778455709204,31.73,82247.11,0.0,-0.55927,0.00025,19.77493]
[1778455711221,31.7,82252.78,0.0,-0.55793,0.00025,19.7811]
[1778455714250,31.69,82256.33,0.0,-0.55706,0.00025,19.78824]
[1778455717259,31.69,82259.86,0.0,-0.55619,0.00025,19.79529]
[1778455719274,31.68,82264.14,0.0,-0.55514,0.00025,19.80371]
[1778455720280,31.68,82268.12,0.0,-0.55415,0.00025,19.81147]
[1778455725316,31.68,82267.69,0.0,-0.55427,0.00025,19.81059]
[1778455727332,31.68,82258.68,0.0,-0.55651,0.00025,19.79274]
[1778455728339,31.67,82257.3,0.0,-0.55687,0.00025,19.78988]
[1778455730352,31.67,82252.87,0.0,-0.55797,0.00025,19.78081]
[1778455735386,31.64,82253.26,0.0,-0.55795,0.00025,19.78109]
[1778455740422,31.6,82254.88,0.0,-0.55762,0.00025,19.78389]
[1778455741426,31.6,82254.88,0.0,-0.55762,0.00025,19.78389]
[1778455741493,31.6,82247.48,0.0,-0.55946,0.00025,19.76847]
[1778455742524,31.6,82234.55,0.0,-0.56269,0.00025,19.74053]
[1778455743473,31.6,82232.93,0.0,-0.56309,0.00025,19.73695]
[1778455744192,31.6,82232.93,0.0,-0.56309,0.00025,19.73695]
[1778455744232,31.6,82232.93,0.0,-0.56309,0.00025,19.73695]
[1778455744458,31.6,82232.93,0.0,-0.56309,0.00025,19.73696]
[1778455747478,31.6,82218.11,0.0,-0.56677,0.00025,19.70324]
[1778455748484,31.59,82213.11,0.0,-0.56803,0.00025,19.69137]
[1778455749368,31.59,82213.11,0.0,-0.56803,0.00025,19.69137]
[1778455749383,31.59,82213.11,0.0,-0.56803,0.00025,19.69137]
[1778455749555,31.59,82212.41,0.0,-0.5682,0.00025,19.68971]
[1778455751505,31.55,82200.69,0.0,-0.57123,0.00025,19.66031]
[1778455753158,31.53,82200.28,0.0,-0.57138,0.00025,19.65885]
[1778455753519,31.51,82200.62,0.0,-0.57134,0.00025,19.65925]
[1778455754594,31.51,82200.62,0.0,-0.57134,0.00025,19.65925]
[1778455755533,31.5,82199.5,0.0,-0.57163,0.00025,19.65637]
[1778455756617,31.5,82196.29,0.0,-0.57243,0.00025,19.64834]
[1778455757547,31.48,82196.29,0.0,-0.57248,0.00025,19.64788]
[1778455758858,31.48,82195.52,0.0,-0.57267,0.00025,19.64594]
[1778455759561,31.48,82195.52,0.0,-0.57268,0.00025,19.6459]
[1778455764578,31.47,82193.36,0.0,-0.57324,0.00025,19.64023]
[1778455765629,31.47,82197.66,0.0,-0.57217,0.00025,19.65103]
[1778455770644,31.44,82197.29,0.0,-0.57233,0.00025,19.64947]
[1778455775644,31.38,82195.61,0.0,-0.57293,0.00025,19.63859]
[1778455777855,31.38,82195.23,0.0,-0.57303,0.00025,19.63754]
[1778455778503,31.37,82196.45,0.0,-0.57274,0.00025,19.64054]
[1778455779574,31.37,82205.49,0.0,-0.57048,0.00025,19.66311]
[1778455780511,31.37,82208.89,0.0,-0.56963,0.00025,19.67138]
[1778455781607,31.37,82217.71,0.0,-0.56743,0.00025,19.69256]
[1778455784596,31.37,82209.25,0.0,-0.56955,0.00025,19.67221]
[1778455785523,31.37,82206.94,0.0,-0.57013,0.00025,19.66658]
[1778455786312,31.37,82206.94,0.0,-0.57013,0.00025,19.66658]
[1778455786567,31.37,82206.41,0.0,-0.57026,0.00025,19.66528]
[1778455791585,31.37,82204.47,0.0,-0.57074,0.00025,19.66049]
[1778455792545,31.37,82211.68,0.0,-0.56894,0.00025,19.6781]
[1778455797551,31.37,82211.78,0.0,-0.56891,0.00025,19.67836]
[1778455797532,31.37,82215.84,0.0,-0.5679,0.00025,19.68811]
[1778455800622,31.37,82205.53,0.0,-0.57047,0.00025,19.66315]
[1778455803601,31.37,82205.96,0.0,-0.57037,0.00025,19.66421]
[1778455803643,31.37,82205.96,0.0,-0.57037,0.00025,19.66421]
[1778455803732,31.37,82203.38,0.0,-0.57101,0.00025,19.65784]
[1778455803967,31.37,82203.38,0.0,-0.57101,0.00025,19.65784]
[1778455804136,31.37,82203.38,0.0,-0.57101,0.00025,19.65784]
[1778455804289,31.37,82203.38,0.0,-0.57101,0.00025,19.65784]
[1778455804380,31.37,82203.38,0.0,-0.57101,0.00025,19.65784]
[1778455804459,31.37,82203.38,0.0,-0.57101,0.00025,19.65784]
[1778455804491,31.37,82203.38,0.0,-0.57101,0.00025,19.65784]
[1778455804529,31.37,82203.38,0.0,-0.57101,0.00025,19.65784]
[1778455804566,31.37,82203.38,0.0,-0.57101,0.00025,19.65784]
[1778455804589,31.37,82203.38,0.0,-0.57101,0.00025,19.65784]
[1778455804578,31.37,82225.49,0.0,-0.56548,0.00025,19.71076]
[1778455804655,31.37,82225.49,0.0,-0.56548,0.00025,19.71076]
[1778455804808,31.37,82225.49,0.0,-0.56548,0.00025,19.71076]
[1778455804942,31.37,82225.49,0.0,-0.56548,0.00025,19.71076]
[1778455804954,31.37,82225.49,0.0,-0.56548,0.00025,19.71076]
[1778455805241,31.37,82225.49,0.0,-0.56548,0.00025,19.71076]
[1778455805301,31.37,82225.49,0.0,-0.56548,0.00025,19.71076]
[1778455805353,31.37,82225.49,0.0,-0.56548,0.00025,19.71076]
[1778455805542,31.37,82225.49,0.0,-0.56548,0.00025,19.71076]
[1778455805556,31.37,82225.49,0.0,-0.56548,0.00025,19.71076]
[1778455805643,31.37,82265.02,0.0,-0.55556,0.00025,19.79594]
[1778455805751,31.37,82265.02,0.0,-0.55556,0.00025,19.79594]
[1778455806896,31.37,82259.42,0.0,-0.55697,0.00025,19.78459]
[1778455808809,31.37,82260.04,0.0,-0.55681,0.00025,19.78584]
[1778455808841,31.37,82260.04,0.0,-0.55681,0.00025,19.78584]
[1778455808919,31.37,82263.12,0.0,-0.55604,0.00025,19.7921]
[1778455809822,31.37,82263.12,0.0,-0.55604,0.00025,19.7921]
[1778455809840,31.37,82263.12,0.0,-0.55604,0.00025,19.7921]
[1778455809842,31.37,82263.12,0.0,-0.55604,0.00025,19.7921]
[1778455809871,31.37,82263.12,0.0,-0.55604,0.00025,19.7921]
[1778455810020,31.37,82264.36,0.0,-0.55572,0.00025,19.79461]
[1778455810833,31.37,82264.36,0.0,-0.55572,0.00025,19.79461]
[1778455810860,31.37,82264.36,0.0,-0.55572,0.00025,19.79461]
[1778455810876,31.37,82264.36,0.0,-0.55572,0.00025,19.79461]
[1778455811573,31.37,82264.36,0.0,-0.55572,0.00025,19.79461]
[1778455811604,31.37,82264.36,0.0,-0.55572,0.00025,19.79461]
[1778455811625,31.37,82264.36,0.0,-0.55572,0.00025,19.79461]
[1778455811048,31.37,82257.79,0.0,-0.55737,0.00025,19.78128]
[1778455811791,31.37,82257.79,0.0,-0.55737,0.00025,19.78128]
[1778455811812,31.37,82257.79,0.0,-0.55737,0.00025,19.78128]
[1778455812501,31.37,82262.06,0.0,-0.5563,0.00025,19.79001]
[1778455812679,31.37,82262.06,0.0,-0.5563,0.00025,19.79001]
[1778455813119,31.37,82263.52,0.0,-0.55593,0.00025,19.79295]
[1778455815233,31.37,82263.52,0.0,-0.55593,0.00025,19.79296]
[1778455815587,31.37,82262.5,0.0,-0.55619,0.00025,19.79087]
[1778455820602,31.37,82263.26,0.0,-0.55601,0.00025,19.79234]
[1778455820530,31.37,82257.47,0.0,-0.55747,0.00025,19.78053]
[1778455821617,31.36,82253.09,0.0,-0.55857,0.00025,19.77141]
[1778455824285,31.36,82250.68,0.0,-0.55918,0.00025,19.76628]
[1778455824662,31.36,82250.87,0.0,-0.55914,0.00025,19.76665]
[1778455825047,31.36,82250.87,0.0,-0.55914,0.00025,19.76665]
[1778455825129,31.36,82250.87,0.0,-0.55914,0.00025,19.76665]
[1778455825194,31.36,82250.87,0.0,-0.55914,0.00025,19.76665]
[1778455825253,31.36,82250.87,0.0,-0.55914,0.00025,19.76665]
[1778455825284,31.36,82250.87,0.0,-0.55914,0.00025,19.76665]
[1778455825310,31.36,82250.87,0.0,-0.55914,0.00025,19.76665]
[1778455825391,31.36,82250.87,0.0,-0.55914,0.00025,19.76665]
[1778455825430,31.36,82250.87,0.0,-0.55914,0.00025,19.76665]
[1778455825596,31.36,82250.87,0.0,-0.55914,0.00025,19.76665]
[1778455825613,31.36,82250.87,0.0,-0.55914,0.00025,19.76665]
[1778455825492,31.36,82254.59,0.0,-0.5582,0.00025,19.77446]
[1778455825798,31.36,82254.59,0.0,-0.5582,0.00025,19.77446]
[1778455825825,31.36,82254.59,0.0,-0.5582,0.00025,19.77446]
[1778455826012,31.36,82254.59,0.0,-0.5582,0.00025,19.77446]
[1778455826037,31.36,82254.59,0.0,-0.5582,0.00025,19.77446]
[1778455826227,31.36,82254.59,0.0,-0.5582,0.00025,19.77446]
[1778455826229,31.36,82253.45,0.0,-0.55849,0.00025,19.77205]
[1778455826857,31.36,82253.45,0.0,-0.55849,0.00025,19.77205]
[1778455826898,31.36,82253.45,0.0,-0.55849,0.00025,19.77205]
[1778455826984,31.36,82253.45,0.0,-0.55849,0.00025,19.77205]
[1778455827003,31.36,82253.45,0.0,-0.55849,0.00025,19.77205]
[1778455827060,31.36,82253.45,0.0,-0.55849,0.00025,19.77205]
[1778455827324,31.36,82253.45,0.0,-0.55849,0.00025,19.77205]
[1778455827348,31.36,82253.45,0.0,-0.55849,0.00025,19.77205]
[1778455827480,31.36,82253.45,0.0,-0.55849,0.00025,19.77205]
[1778455827581,31.36,82241.39,0.0,-0.56153,0.00025,19.74622]
[1778455828254,31.36,82241.39,0.0,-0.56153,0.00025,19.74622]
[1778455828267,31.36,82241.39,0.0,-0.56153,0.00025,19.74622]
[1778455828287,31.36,82241.39,0.0,-0.56153,0.00025,19.74622]
[1778455828396,31.36,82241.39,0.0,-0.56153,0.00025,19.74622]
[1778455828457,31.36,82244.72,0.0,-0.56069,0.00025,19.75346]
[1778455829065,31.35,82244.72,0.0,-0.56069,0.00025,19.75344]
[1778455829719,31.35,82244.72,0.0,-0.56069,0.00025,19.75344]
[1778455830401,31.35,82247.3,0.0,-0.56005,0.00025,19.75896]
[1778455833288,31.35,82246.92,0.0,-0.56017,0.00025,19.7529]
[1778455833582,31.35,82256.53,0.0,-0.55776,0.00025,19.77311]
[1778455834616,31.34,82260.5,0.0,-0.55676,0.00025,19.78124]
[1778455835674,31.34,82250.11,0.0,-0.55938,0.00025,19.7596]
[1778455836573,31.34,82246.95,0.0,-0.56018,0.00025,19.75284]
[1778455841591,31.34,82244.08,0.0,-0.56091,0.00025,19.74655]
[1778455846598,31.33,82243.35,0.0,-0.56111,0.00025,19.74486]
[1778455850719,31.32,82247.13,0.0,-0.56017,0.00025,19.75292]
[1778455852617,31.32,82259.55,0.0,-0.55705,0.00025,19.77894]
[1778455853683,31.32,82262.07,0.0,-0.55642,0.00025,19.78406]
[1778455860964,31.31,82261.28,0.0,-0.55664,0.00025,19.78229]
[1778455863696,31.3,82262.8,0.0,-0.55627,0.00025,19.78533]
[1778455868699,31.3,82261.06,0.0,-0.55672,0.00025,19.78168]
[1778455869626,31.29,82253.5,0.0,-0.55863,0.00025,19.76598]
[1778455870691,31.29,82249.89,0.0,-0.55954,0.00025,19.75832]
[1778455872726,31.29,82248.5,0.0,-0.5599,0.00025,19.75533]
[1778455873030,31.29,82248.17,0.0,-0.55998,0.00025,19.75461]
[1778455873132,31.29,82248.17,0.0,-0.55998,0.00025,19.75461]
[1778455873142,31.29,82248.17,0.0,-0.55998,0.00025,19.75461]
[1778455873554,31.29,82248.17,0.0,-0.55998,0.00025,19.75461]
[1778455873641,31.29,82210.12,0.0,-0.56954,0.00025,19.66743]
[1778455873739,31.29,82210.12,0.0,-0.56954,0.00025,19.66743]
[1778455873768,31.29,82210.12,0.0,-0.56954,0.00025,19.66743]
[1778455873984,31.29,82210.12,0.0,-0.56954,0.00025,19.66743]
[1778455874072,31.29,82210.12,0.0,-0.56954,0.00025,19.66743]
[1778455874265,31.29,82210.12,0.0,-0.56954,0.00025,19.66743]
[1778455874281,31.29,82210.12,0.0,-0.56954,0.00025,19.66743]
[1778455874481,31.29,82210.12,0.0,-0.56954,0.00025,19.66743]
[1778455874492,31.29,82210.12,0.0,-0.56954,0.00025,19.66743]
[1778455874691,31.29,82210.12,0.0,-0.56954,0.00025,19.66743]
[1778455874593,31.29,82208.3,0.0,-0.57,0.00025,19.66295]
[1778455875393,31.29,82207.76,0.0,-0.57014,0.00025,19.66159]
[1778455876618,31.29,82207.76,0.0,-0.57014,0.00025,19.66159]
[1778455876642,31.28,82208.84,0.0,-0.56987,0.00025,19.6642]
[1778455880063,31.29,82208.99,0.0,-0.56983,0.00025,19.66459]
[1778455880269,31.29,82208.99,0.0,-0.56983,0.00025,19.66459]
[1778455880292,31.29,82208.99,0.0,-0.56983,0.00025,19.66459]
[1778455880352,31.29,82208.99,0.0,-0.56983,0.00025,19.66459]
[1778455880414,31.29,82208.99,0.0,-0.56983,0.00025,19.66459]
[1778455880585,31.29,82187.06,0.0,-0.57533,0.00025,19.60905]
[1778455880781,31.29,82187.06,0.0,-0.57533,0.00025,19.60905]
[1778455880888,31.29,82187.06,0.0,-0.57533,0.00025,19.60905]
[1778455881686,31.28,82184.03,0.0,-0.57609,0.00025,19.60104]
[1778455882442,31.28,82184.03,0.0,-0.5761,0.00025,19.60099]
[1778455883007,31.28,82184.03,0.0,-0.5761,0.00025,19.60099]
[1778455883555,31.28,82184.78,0.0,-0.57591,0.00025,19.60293]
[1778455888483,31.28,82188.64,0.0,-0.57496,0.00025,19.61291]
[1778455889543,31.28,82188.64,0.0,-0.57496,0.00025,19.61291]
[1778455889709,31.27,82189.43,0.0,-0.57477,0.00025,19.61494]
[1778455891124,31.27,82191.59,0.0,-0.57423,0.00025,19.62052]
[1778455891135,31.27,82191.59,0.0,-0.57423,0.00025,19.62052]
[1778455891148,31.27,82191.59,0.0,-0.57423,0.00025,19.62052]
[1778455891170,31.27,82191.59,0.0,-0.57423,0.00025,19.62052]
[1778455891681,31.27,82201.79,0.0,-0.57169,0.00025,19.64123]
[1778455892675,31.27,82210.87,0.0,-0.56942,0.00025,19.66365]
[1778455893708,31.27,82210.91,0.0,-0.56941,0.00025,19.66376]
[1778455894730,31.27,82211.48,0.0,-0.56926,0.00025,19.66515]
[1778455895643,31.27,82206.06,0.0,-0.57062,0.00025,19.65186]
[1778455896532,31.27,82206.06,0.0,-0.57062,0.00025,19.65186]
[1778455896687,31.27,82195.07,0.0,-0.57338,0.00025,19.62421]
[1778455898699,31.27,82192.87,0.0,-0.57394,0.00025,19.61849]
[1778455899739,31.27,82201.78,0.0,-0.57171,0.00025,19.64111]
[1778455902701,31.26,82202.46,0.0,-0.57155,0.00025,19.64271]
[1778455903898,31.26,82201.52,0.0,-0.57179,0.00025,19.64032]
[1778455904690,31.26,82205.11,0.0,-0.57089,0.00025,19.64925]
[1778455908700,31.25,82212.54,0.0,-0.56904,0.00025,19.66733]
[1778455909860,31.25,82212.09,0.0,-0.56916,0.00025,19.6662]
[1778455909885,31.25,82212.09,0.0,-0.56916,0.00025,19.6662]
[1778455910640,31.23,82212.09,0.0,-0.56921,0.00025,19.66575]
[1778455911771,31.21,82212.29,0.0,-0.56921,0.00025,19.6658]
[1778455912657,31.19,82210.33,0.0,-0.56976,0.00025,19.66056]
[1778455912777,31.19,82210.33,0.0,-0.56976,0.00025,19.66056]
[1778455913669,31.19,82210.3,0.0,-0.56977,0.00025,19.66044]
[1778455914809,31.18,82209.57,0.0,-0.56996,0.00025,19.65861]
[1778455915684,31.18,82212.17,0.0,-0.5693,0.00025,19.66498]
[1778455915780,31.18,82212.17,0.0,-0.5693,0.00025,19.66498]
[1778455915815,31.18,82212.17,0.0,-0.5693,0.00025,19.66498]
[1778455916689,31.18,82200.1,0.0,-0.57234,0.00025,19.63492]
[1778455917696,31.18,82200.55,0.0,-0.57223,0.00025,19.63607]
[1778455919986,31.18,82201.48,0.0,-0.57199,0.00025,19.63845]
[1778455920717,31.18,82202.02,0.0,-0.57186,0.00025,19.63977]
[1778455922763,31.18,82211.87,0.0,-0.56939,0.00025,19.66413]
[1778455923558,31.18,82211.87,0.0,-0.56939,0.00025,19.66413]
[1778455923738,31.18,82211.87,0.0,-0.56939,0.00025,19.66414]
[1778455928773,31.18,82212.46,0.0,-0.56925,0.00025,19.66553]
[1778455930787,31.18,82207.46,0.0,-0.5705,0.00025,19.65327]
[1778455932772,31.18,82211.14,0.0,-0.56958,0.00025,19.6623]
[1778455937836,31.17,82209.8,0.0,-0.56993,0.00025,19.65891]
[1778455943765,31.17,82211.33,0.0,-0.56954,0.00025,19.6627]
[1778455949920,31.17,82209.75,0.0,-0.56994,0.00025,19.65879]
[1778455951935,31.17,82213.89,0.0,-0.56893,0.00025,19.66362]
[1778455957583,31.16,82210.57,0.0,-0.56978,0.00025,19.65532]
[1778455958984,31.16,82214.6,0.0,-0.56878,0.00025,19.66508]
[1778455963116,31.16,82210.47,0.0,-0.56981,0.00025,19.65506]
[1778455970061,31.16,82212.31,0.0,-0.56934,0.00025,19.65963]
[1778455975117,31.16,82213.99,0.0,-0.56891,0.00025,19.66376]
[1778455976657,31.17,82224.59,0.0,-0.56624,0.00025,19.68907]
[1778455978130,31.17,82224.83,0.0,-0.56618,0.00025,19.68963]
[1778455981181,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981229,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981268,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981301,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981327,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981391,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981413,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981603,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981657,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981692,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981802,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981816,31.17,82225.64,0.0,-0.56597,0.00025,19.69153]
[1778455981795,31.17,82235.33,0.0,-0.56353,0.00025,19.7138]
[1778455981863,31.17,82235.33,0.0,-0.56353,0.00025,19.7138]
[1778455982018,31.17,82235.33,0.0,-0.56353,0.00025,19.7138]
[1778455982072,31.17,82235.33,0.0,-0.56353,0.00025,19.7138]
[1778455982265,31.17,82235.33,0.0,-0.56353,0.00025,19.7138]
[1778455982278,31.17,82235.33,0.0,-0.56353,0.00025,19.7138]
[1778455982471,31.17,82235.33,0.0,-0.56353,0.00025,19.7138]
[1778455982487,31.17,82235.33,0.0,-0.56353,0.00025,19.7138]
[1778455982676,31.17,82235.33,0.0,-0.56353,0.00025,19.7138]
[1778455982690,31.17,82235.33,0.0,-0.56353,0.00025,19.7138]
[1778455982723,31.17,82247.95,0.0,-0.56034,0.00025,19.74171]
[1778455982884,31.17,82247.95,0.0,-0.56034,0.00025,19.74171]
[1778455983171,31.16,82247.95,0.0,-0.56034,0.00025,19.7417]
[1778455984422,31.16,82247.95,0.0,-0.56034,0.00025,19.7417]
[1778455984438,31.16,82247.95,0.0,-0.56034,0.00025,19.7417]
[1778455984770,31.16,82247.95,0.0,-0.56034,0.00025,19.7417]
[1778455984473,31.16,82250.28,0.0,-0.55975,0.00025,19.7467]
[1778455985513,31.16,82250.73,0.0,-0.55964,0.00025,19.74765]
[1778455987674,31.16,82255.15,0.0,-0.55853,0.00025,19.757]
[1778455992703,31.16,82258.24,0.0,-0.55776,0.00025,19.7634]
[1778455992720,31.16,82265.36,0.0,-0.55596,0.00025,19.77799]
[1778455993664,31.16,82265.36,0.0,-0.55596,0.00025,19.77799]
[1778455993764,31.15,82268.55,0.0,-0.55515,0.00025,19.78439]
[1778455996626,31.15,82267.87,0.0,-0.55533,0.00025,19.783]
[1778455996799,31.15,82266.82,0.0,-0.5556,0.00025,19.78087]
[1778455997842,31.15,82246.39,0.0,-0.56077,0.00025,19.73806]
[1778455999328,31.15,82245.04,0.0,-0.56111,0.00025,19.73509]
[1778455999819,31.15,82245.34,0.0,-0.56104,0.00025,19.73574]
[1778456004828,31.14,82244.81,0.0,-0.56118,0.00025,19.73454]
[1778456007830,31.14,82250.26,0.0,-0.5598,0.00025,19.74632]
[1778456009819,31.14,82244.24,0.0,-0.56133,0.00025,19.73323]
[1778456014831,31.14,82242.5,0.0,-0.56179,0.00025,19.72417]
[1778456017877,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456017922,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456018088,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456018169,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456018359,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456018399,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456018453,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456018470,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456018508,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456018660,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456018716,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456018865,31.14,82242.6,0.0,-0.56177,0.00025,19.72436]
[1778456018872,31.14,82216.12,0.0,-0.56846,0.00025,19.66314]
[1778456018897,31.14,82216.12,0.0,-0.56846,0.00025,19.66314]
[1778456019087,31.14,82216.12,0.0,-0.56846,0.00025,19.66314]
[1778456019107,31.14,82216.12,0.0,-0.56846,0.00025,19.66314]
[1778456019300,31.14,82216.12,0.0,-0.56846,0.00025,19.66314]
[1778456019309,31.14,82216.12,0.0,-0.56846,0.00025,19.66314]
[1778456019516,31.14,82216.12,0.0,-0.56846,0.00025,19.66314]
[1778456019617,31.14,82207.22,0.0,-0.57071,0.00025,19.64127]
[1778456020430,31.13,82206.71,0.0,-0.57084,0.00025,19.63997]
[1778456022075,31.13,82206.71,0.0,-0.57084,0.00025,19.63995]
[1778456022449,31.13,82206.71,0.0,-0.57085,0.00025,19.63993]
[1778456023607,31.13,82206.71,0.0,-0.57085,0.00025,19.63993]
[1778456023802,31.13,82193.12,0.0,-0.57427,0.00025,19.60534]
[1778456024846,31.13,82185.94,0.0,-0.57608,0.00025,19.58648]
[1778456026065,31.13,82184.36,0.0,-0.57648,0.00025,19.58226]
[1778456026806,31.13,82187.8,0.0,-0.57562,0.00025,19.59134]
[1778456027877,31.13,82195.07,0.0,-0.57379,0.00025,19.61029]
[1778456029787,31.13,82197.37,0.0,-0.57322,0.00025,19.61618]
[1778456030789,31.13,82203.36,0.0,-0.57171,0.00025,19.63139]
[1778456032154,31.12,82204.08,0.0,-0.57153,0.00025,19.63318]
[1778456032820,31.12,82204.46,0.0,-0.57144,0.00025,19.63411]
[1778456036783,31.12,82200.17,0.0,-0.57253,0.00025,19.62318]
[1778456041798,31.12,82198.42,0.0,-0.57298,0.00025,19.61862]
[1778456042865,31.11,82198.41,0.0,-0.57298,0.00025,19.61857]
[1778456043879,31.11,82205.81,0.0,-0.57112,0.00025,19.63724]
[1778456046821,31.11,82205.69,0.0,-0.57116,0.00025,19.63685]
[1778456051838,31.1,82204.03,0.0,-0.5716,0.00025,19.63257]
[1778456056856,31.1,82202.31,0.0,-0.57205,0.00025,19.62807]
[1778456059844,31.09,82196.95,0.0,-0.57341,0.00025,19.61426]
[1778456060859,31.09,82190.82,0.0,-0.57496,0.00025,19.59831]
[1778456061776,31.09,82190.82,0.0,-0.57496,0.00025,19.59831]
[1778456061806,31.09,82187.48,0.0,-0.57581,0.00025,19.58948]
[1778456062830,31.09,82178.29,0.0,-0.57812,0.00025,19.5648]
[1778456063750,31.09,82178.29,0.0,-0.57812,0.00025,19.5648]
[1778456063888,31.09,82179.54,0.0,-0.57781,0.00025,19.56817]
[1778456064827,31.08,82180.25,0.0,-0.57764,0.00025,19.57]
[1778456068826,31.08,82183.72,0.0,-0.57678,0.00025,19.5792]
[1778456070767,31.08,82184.06,0.0,-0.5767,0.00025,19.5801]
[1778456070842,31.08,82189.42,0.0,-0.57535,0.00025,19.59431]
[1778456071896,31.08,82193.57,0.0,-0.57432,0.00025,19.59993]
[1778456072833,31.08,82188.06,0.0,-0.57572,0.00025,19.58545]
[1778456076906,31.07,82195.67,0.0,-0.57381,0.00025,19.60528]
[1778456078256,31.07,82197.29,0.0,-0.5734,0.00025,19.60944]
[1778456078908,31.07,82197.84,0.0,-0.57326,0.00025,19.61083]
[1778456083935,31.06,82200.25,0.0,-0.57267,0.00025,19.61688]
[1778456086924,31.06,82192.65,0.0,-0.57459,0.00025,19.59719]
[1778456091931,31.06,82191.69,0.0,-0.57484,0.00025,19.59462]
[1778456093947,31.06,82198.43,0.0,-0.57314,0.00025,19.61206]
[1778456098948,31.05,82201.27,0.0,-0.57244,0.00025,19.61924]
[1778456099863,31.05,82197.7,0.0,-0.57334,0.00025,19.61006]
[1778456101813,31.05,82201.17,0.0,-0.57247,0.00025,19.61891]
[1778456102968,31.05,82208.79,0.0,-0.57054,0.00025,19.63807]
[1778456103934,31.05,82200.48,0.0,-0.57265,0.00025,19.61711]
[1778456105906,31.05,82198.23,0.0,-0.57322,0.00025,19.61131]
[1778456107189,31.05,82197.95,0.0,-0.57329,0.00025,19.61057]
[1778456107222,31.05,82197.95,0.0,-0.57329,0.00025,19.61057]
[1778456107264,31.05,82197.95,0.0,-0.57329,0.00025,19.61057]
[1778456107340,31.05,82197.95,0.0,-0.57329,0.00025,19.61057]
[1778456107405,31.05,82197.95,0.0,-0.57329,0.00025,19.61057]
[1778456107518,31.05,82197.95,0.0,-0.57329,0.00025,19.61057]
[1778456107551,31.05,82197.95,0.0,-0.57329,0.00025,19.61057]
[1778456107727,31.05,82197.95,0.0,-0.57329,0.00025,19.61057]
[1778456107790,31.05,82197.95,0.0,-0.57329,0.00025,19.61057]
[1778456107942,31.05,82197.95,0.0,-0.57329,0.00025,19.61057]
[1778456107967,31.05,82197.95,0.0,-0.57329,0.00025,19.61057]
[1778456107957,31.05,82211.13,0.0,-0.56996,0.00025,19.6438]
[1778456108146,31.05,82211.13,0.0,-0.56996,0.00025,19.6438]
[1778456108189,31.05,82211.13,0.0,-0.56996,0.00025,19.6438]
[1778456108354,31.05,82211.13,0.0,-0.56996,0.00025,19.6438]
[1778456108445,31.05,82211.13,0.0,-0.56996,0.00025,19.6438]
[1778456108559,31.05,82211.13,0.0,-0.56996,0.00025,19.6438]
[1778456108580,31.05,82211.13,0.0,-0.56996,0.00025,19.6438]
[1778456108758,31.05,82211.13,0.0,-0.56996,0.00025,19.6438]
[1778456108785,31.05,82211.13,0.0,-0.56996,0.00025,19.6438]
[1778456108858,31.05,82211.13,0.0,-0.56996,0.00025,19.6438]
[1778456108960,31.05,82211.13,0.0,-0.56996,0.00025,19.6438]
[1778456108931,31.05,82228.57,0.0,-0.56555,0.00025,19.68566]
[1778456108995,31.05,82228.57,0.0,-0.56555,0.00025,19.68566]
[1778456109163,31.05,82228.57,0.0,-0.56555,0.00025,19.68566]
[1778456109205,31.05,82228.57,0.0,-0.56555,0.00025,19.68566]
[1778456109825,31.05,82228.57,0.0,-0.56555,0.00025,19.68566]
[1778456109884,31.05,82228.57,0.0,-0.56555,0.00025,19.68566]
[1778456109910,31.05,82228.57,0.0,-0.56555,0.00025,19.68566]
[1778456109945,31.05,82228.57,0.0,-0.56555,0.00025,19.68566]
[1778456109922,31.05,82241.11,0.0,-0.56237,0.00025,19.71426]
[1778456110941,31.05,82241.11,0.0,-0.56237,0.00025,19.71426]
[1778456110961,31.05,82241.11,0.0,-0.56237,0.00025,19.71426]
[1778456111013,31.05,82237.85,0.0,-0.56319,0.00025,19.70694]
[1778456111603,31.05,82237.85,0.0,-0.56319,0.00025,19.70694]
[1778456111632,31.05,82237.85,0.0,-0.56319,0.00025,19.70694]
[1778456111831,31.05,82237.85,0.0,-0.56319,0.00025,19.70694]
[1778456111867,31.05,82237.85,0.0,-0.56319,0.00025,19.70694]
[1778456111879,31.05,82228.16,0.0,-0.56564,0.00025,19.68476]
[1778456112632,31.05,82228.16,0.0,-0.56564,0.00025,19.68476]
[1778456112941,31.05,82233.69,0.0,-0.56424,0.00025,19.69754]
[1778456114762,31.05,82234.71,0.0,-0.56398,0.00025,19.69987]
[1778456114982,31.05,82235.61,0.0,-0.56376,0.00025,19.70191]
[1778456117894,31.05,82238.19,0.0,-0.5631,0.00025,19.70774]
[1778456117921,31.05,82238.19,0.0,-0.5631,0.00025,19.70774]
[1778456117933,31.05,82238.73,0.0,-0.56297,0.00025,19.70895]
[1778456118123,31.05,82238.73,0.0,-0.56297,0.00025,19.70895]
[1778456118157,31.05,82238.73,0.0,-0.56297,0.00025,19.70895]
[1778456121152,31.05,82234.86,0.0,-0.56394,0.00025,19.70027]
[1778456122078,31.05,82234.86,0.0,-0.56394,0.00025,19.70027]
[1778456122729,31.05,82234.86,0.0,-0.56394,0.00025,19.70027]
[1778456122900,31.06,82231.31,0.0,-0.56483,0.00025,19.69218]
[1778456123946,31.05,82219.05,0.0,-0.56794,0.00025,19.66325]
[1778456125896,31.05,82214.61,0.0,-0.56907,0.00025,19.65243]
[1778456127927,31.05,82207.81,0.0,-0.5708,0.00025,19.63558]
[1778456128960,31.05,82202.06,0.0,-0.57225,0.00025,19.62108]
[1778456129403,31.05,82202.06,0.0,-0.57225,0.00025,19.62108]
[1778456129899,31.05,82201.21,0.0,-0.57247,0.00025,19.6189]
[1778456134913,31.04,82200.24,0.0,-0.57275,0.00025,19.6111]
[1778456135014,31.04,82207.53,0.0,-0.57091,0.00025,19.6295]
[1778456140026,31.04,82205.86,0.0,-0.57134,0.00025,19.62517]
[1778456141618,31.03,82206.84,0.0,-0.5711,0.00025,19.6276]
[1778456141972,31.03,82206.84,0.0,-0.5711,0.00025,19.6276]
[1778456141987,31.03,82206.84,0.0,-0.5711,0.00025,19.6276]
[1778456142013,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142032,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142058,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142087,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142090,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142147,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142227,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142236,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142430,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142450,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142731,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142738,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142979,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456143000,31.03,82207.56,0.0,-0.57092,0.00025,19.62938]
[1778456142742,31.03,82231.04,0.0,-0.56497,0.00025,19.68591]
[1778456143181,31.03,82231.04,0.0,-0.56497,0.00025,19.68591]
[1778456143203,31.03,82231.04,0.0,-0.56497,0.00025,19.68591]
[1778456143417,31.03,82231.04,0.0,-0.56497,0.00025,19.68591]
[1778456143440,31.03,82231.04,0.0,-0.56497,0.00025,19.68591]
[1778456143634,31.03,82231.04,0.0,-0.56497,0.00025,19.68591]
[1778456143738,31.03,82231.04,0.0,-0.56497,0.00025,19.68591]
[1778456143949,31.03,82232.46,0.0,-0.56461,0.00025,19.68919]
[1778456146406,31.03,82234.06,0.0,-0.56421,0.00025,19.69285]
[1778456146916,31.03,82234.94,0.0,-0.56398,0.00025,19.69486]
[1778456151942,31.03,82237.4,0.0,-0.56336,0.00025,19.70043]
[1778456154374,31.03,82238.76,0.0,-0.56302,0.00025,19.7035]
[1778456154933,31.03,82238.74,0.0,-0.56302,0.00025,19.70345]
[1778456157991,31.03,82245.98,0.0,-0.56119,0.00025,19.71955]
[1778456162037,31.03,82253.46,0.0,-0.55929,0.00025,19.73573]
[1778456162972,31.03,82257.09,0.0,-0.55837,0.00025,19.74343]
[1778456163113,31.03,82257.09,0.0,-0.55837,0.00025,19.74343]
[1778456163984,31.03,82255.35,0.0,-0.55881,0.00025,19.73974]
[1778456164270,31.03,82255.35,0.0,-0.55881,0.00025,19.73974]
[1778456165017,31.03,82257.09,0.0,-0.55837,0.00025,19.74341]
[1778456166045,31.03,82268.24,0.0,-0.55553,0.00025,19.7664]
[1778456166961,31.03,82267.39,0.0,-0.55575,0.00025,19.76467]
[1778456167096,31.03,82267.39,0.0,-0.55575,0.00025,19.76467]
[1778456168016,31.02,82274.52,0.0,-0.55394,0.00025,19.77889]
[1778456169048,31.02,82281.56,0.0,-0.55215,0.00025,19.79254]
[1778456169981,31.02,82286.34,0.0,-0.55093,0.00025,19.80159]
[1778456173092,31.02,82285.04,0.0,-0.55126,0.00025,19.79915]
[1778456174000,31.02,82284.9,0.0,-0.55129,0.00025,19.79889]
[1778456179001,31.02,82282.16,0.0,-0.55199,0.00025,19.7937]
[1778456184028,31.03,82281.2,0.0,-0.55223,0.00025,19.79188]
[1778456187299,31.03,82280.07,0.0,-0.55252,0.00025,19.78972]
[1778456187358,31.03,82280.07,0.0,-0.55252,0.00025,19.78972]
[1778456187396,31.03,82280.07,0.0,-0.55252,0.00025,19.78972]
[1778456187537,31.03,82280.07,0.0,-0.55252,0.00025,19.78972]
[1778456187580,31.03,82280.07,0.0,-0.55252,0.00025,19.78972]
[1778456187783,31.03,82280.07,0.0,-0.55252,0.00025,19.78972]
[1778456187909,31.03,82280.07,0.0,-0.55252,0.00025,19.78972]
[1778456188064,31.03,82280.07,0.0,-0.55252,0.00025,19.78972]
[1778456188067,31.03,82299.8,0.0,-0.54749,0.00026,19.8261]
[1778456188371,31.03,82299.8,0.0,-0.54749,0.00026,19.8261]
[1778456188408,31.03,82299.8,0.0,-0.54749,0.00026,19.8261]
[1778456189075,31.03,82299.62,0.0,-0.54754,0.00026,19.82578]
[1778456189090,31.03,82299.62,0.0,-0.54754,0.00026,19.82578]
[1778456189869,31.03,82299.62,0.0,-0.54754,0.00026,19.82578]
[1778456189912,31.03,82299.62,0.0,-0.54754,0.00026,19.82578]
[1778456189968,31.03,82315.07,0.0,-0.54359,0.00026,19.85212]
[1778456190829,31.03,82315.07,0.0,-0.54359,0.00026,19.85212]
[1778456190914,31.03,82315.49,0.0,-0.54348,0.00026,19.85281]
[1778456191594,31.03,82315.49,0.0,-0.54348,0.00026,19.85281]
[1778456191623,31.03,82315.49,0.0,-0.54348,0.00026,19.85281]
[1778456191671,31.03,82315.42,0.0,-0.54351,0.00026,19.84752]
[1778456195061,31.03,82315.73,0.0,-0.54343,0.00026,19.84804]
[1778456195133,31.03,82316.69,0.0,-0.54319,0.00026,19.84961]
[1778456195176,31.03,82316.69,0.0,-0.54319,0.00026,19.84961]
[1778456195218,31.03,82316.69,0.0,-0.54319,0.00026,19.84961]
[1778456195357,31.03,82316.69,0.0,-0.54319,0.00026,19.84961]
[1778456195418,31.03,82316.69,0.0,-0.54319,0.00026,19.84961]
[1778456195466,31.03,82316.69,0.0,-0.54319,0.00026,19.84961]
[1778456195504,31.03,82316.69,0.0,-0.54319,0.00026,19.84961]
[1778456195622,31.03,82316.69,0.0,-0.54319,0.00026,19.84961]
[1778456195684,31.03,82316.69,0.0,-0.54319,0.00026,19.84961]
[1778456195855,31.03,82316.69,0.0,-0.54319,0.00026,19.84961]
[1778456195956,31.03,82326.8,0.0,-0.5406,0.00026,19.86566]
[1778456196747,31.03,82326.8,0.0,-0.5406,0.00026,19.86566]
[1778456196782,31.03,82326.8,0.0,-0.5406,0.00026,19.86566]
[1778456196848,31.03,82327.72,0.0,-0.54037,0.00026,19.86708]
[1778456197526,31.03,82327.72,0.0,-0.54037,0.00026,19.86708]
[1778456197550,31.03,82327.72,0.0,-0.54037,0.00026,19.86708]
[1778456197663,31.03,82327.72,0.0,-0.54037,0.00026,19.86708]
[1778456197764,31.03,82327.59,0.0,-0.5404,0.00026,19.86688]
[1778456201034,31.03,82327.95,0.0,-0.54031,0.00026,19.86744]
[1778456202062,31.03,82329.07,0.0,-0.54002,0.00026,19.86916]
[1778456202081,31.03,82328.76,0.0,-0.5401,0.00026,19.86869]
[1778456202096,31.03,82328.76,0.0,-0.5401,0.00026,19.86869]
[1778456202745,31.03,82328.76,0.0,-0.5401,0.00026,19.86869]
[1778456206076,31.04,82324.89,0.0,-0.54109,0.00026,19.86272]
[1778456206441,31.04,82324.89,0.0,-0.54109,0.00026,19.86272]
[1778456206478,31.04,82324.89,0.0,-0.54109,0.00026,19.86272]
[1778456206773,31.04,82324.8,0.0,-0.54111,0.00026,19.86258]
[1778456207156,31.04,82324.8,0.0,-0.54111,0.00026,19.86258]
[1778456208067,31.04,82324.8,0.0,-0.54111,0.00026,19.86258]
[1778456208082,31.04,82324.8,0.0,-0.54111,0.00026,19.86258]
[1778456207780,31.04,82318.24,0.0,-0.54278,0.00026,19.85217]
[1778456208892,31.04,82318.24,0.0,-0.54278,0.00026,19.85217]
[1778456208981,31.04,82317.37,0.0,-0.543,0.00026,19.85077]
[1778456209732,31.04,82317.37,0.0,-0.543,0.00026,19.85077]
[1778456209833,31.04,82317.05,0.0,-0.54308,0.00026,19.85025]
[1778456210292,31.04,82317.05,0.0,-0.54308,0.00026,19.85025]
[1778456210801,31.04,82317.05,0.0,-0.54308,0.00026,19.85025]
[1778456212545,31.04,82317.86,0.0,-0.54288,0.00026,19.85156]
[1778456212944,31.04,82317.86,0.0,-0.54288,0.00026,19.85156]
[1778456213045,31.04,82321.76,0.0,-0.54188,0.00026,19.8578]
[1778456214834,31.04,82325.79,0.0,-0.54085,0.00026,19.86413]
[1778456215517,31.04,82325.79,0.0,-0.54085,0.00026,19.86413]
[1778456216083,31.04,82326.27,0.0,-0.54073,0.00026,19.86488]
[1778456216148,31.04,82326.27,0.0,-0.54073,0.00026,19.86488]
[1778456216158,31.04,82326.27,0.0,-0.54073,0.00026,19.86488]
[1778456216843,31.04,82326.27,0.0,-0.54073,0.00026,19.86488]
[1778456221883,31.04,82322.49,0.0,-0.54169,0.00026,19.85898]
[1778456226097,31.04,82322.71,0.0,-0.54163,0.00026,19.85934]
[1778456225926,31.04,82328.17,0.0,-0.54024,0.00026,19.86783]
[1778456226129,31.04,82328.17,0.0,-0.54024,0.00026,19.86783]
[1778456226919,31.04,82328.17,0.0,-0.54024,0.00026,19.86783]
[1778456229953,31.04,82319.6,0.0,-0.54243,0.00026,19.8544]
[1778456232061,31.04,82323.29,0.0,-0.54148,0.00026,19.86027]
[1778456232162,31.04,82323.29,0.0,-0.54148,0.00026,19.86027]
[1778456232202,31.04,82323.29,0.0,-0.54148,0.00026,19.86027]
[1778456232963,31.04,82323.29,0.0,-0.54148,0.00026,19.86027]
[1778456233845,31.04,82323.29,0.0,-0.54148,0.00026,19.86027]
[1778456233870,31.04,82323.29,0.0,-0.54148,0.00026,19.86027]
[1778456233970,31.04,82328.96,0.0,-0.54003,0.00026,19.86906]
[1778456234627,31.04,82328.96,0.0,-0.54003,0.00026,19.86906]
[1778456234646,31.04,82328.96,0.0,-0.54003,0.00026,19.86906]
[1778456234681,31.04,82328.96,0.0,-0.54003,0.00026,19.86906]
[1778456234976,31.04,82329.05,0.0,-0.54001,0.00026,19.8692]
[1778456235477,31.04,82329.05,0.0,-0.54001,0.00026,19.8692]
[1778456235493,31.04,82329.05,0.0,-0.54001,0.00026,19.8692]
[1778456235984,31.04,82331.26,0.0,-0.53945,0.00026,19.87255]
[1778456236644,31.04,82331.26,0.0,-0.53945,0.00026,19.87255]
[1778456236668,31.04,82331.26,0.0,-0.53945,0.00026,19.87255]
[1778456236991,31.04,82334.1,0.0,-0.53872,0.00026,19.8768]
[1778456237484,31.04,82334.1,0.0,-0.53872,0.00026,19.8768]
[1778456237516,31.04,82334.1,0.0,-0.53872,0.00026,19.8768]
[1778456237998,31.04,82332.92,0.0,-0.53902,0.00026,19.87504]
[1778456242509,31.04,82332.13,0.0,-0.53923,0.00026,19.87385]
[1778456242523,31.04,82332.13,0.0,-0.53923,0.00026,19.87385]
[1778456243044,31.04,82332.33,0.0,-0.53917,0.00026,19.87415]
[1778456244827,31.04,82333.01,0.0,-0.539,0.00026,19.87517]
[1778456244843,31.04,82333.01,0.0,-0.539,0.00026,19.87517]
[1778456245058,31.04,82332.21,0.0,-0.5392,0.00026,19.87397]
[1778456245601,31.04,82332.21,0.0,-0.5392,0.00026,19.87397]
[1778456245625,31.04,82332.21,0.0,-0.5392,0.00026,19.87397]
[1778456245637,31.04,82332.21,0.0,-0.5392,0.00026,19.87397]
[1778456245767,31.04,82332.21,0.0,-0.5392,0.00026,19.87397]
[1778456245787,31.04,82332.21,0.0,-0.5392,0.00026,19.87397]
[1778456246065,31.04,82324.07,0.0,-0.54128,0.00026,19.86149]
[1778456246658,31.04,82324.07,0.0,-0.54128,0.00026,19.86149]
[1778456246684,31.04,82324.07,0.0,-0.54128,0.00026,19.86149]
[1778456247072,31.04,82312.74,0.0,-0.54417,0.00026,19.84324]
[1778456247486,31.04,82312.74,0.0,-0.54417,0.00026,19.84324]
[1778456248079,31.04,82311.02,0.0,-0.54461,0.00026,19.84037]
[1778456248796,31.04,82311.02,0.0,-0.54461,0.00026,19.84037]
[1778456248992,31.04,82311.02,0.0,-0.54461,0.00026,19.84037]
[1778456249086,31.04,82312.19,0.0,-0.54432,0.00026,19.84232]
[1778456252281,31.04,82311.15,0.0,-0.5446,0.00026,19.83539]
[1778456252596,31.04,82311.15,0.0,-0.5446,0.00026,19.83539]
[1778456253114,31.04,82311.82,0.0,-0.54443,0.00026,19.83651]
[1778456253829,31.04,82311.82,0.0,-0.54443,0.00026,19.83651]
[1778456254121,31.04,82318.55,0.0,-0.54271,0.00026,19.84754]
[1778456254606,31.04,82318.55,0.0,-0.54271,0.00026,19.84754]
[1778456255133,31.04,82319.29,0.0,-0.54252,0.00026,19.84873]
[1778456255637,31.04,82319.29,0.0,-0.54252,0.00026,19.84873]
[1778456256135,31.04,82324.6,0.0,-0.54116,0.00026,19.85714]
[1778456256803,31.04,82324.6,0.0,-0.54116,0.00026,19.85714]
[1778456256838,31.04,82324.6,0.0,-0.54116,0.00026,19.85714]
[1778456257141,31.04,82327.41,0.0,-0.54044,0.00026,19.8615]
[1778456262187,31.04,82329.6,0.0,-0.53988,0.00026,19.86486]
[1778456262224,31.04,82329.6,0.0,-0.53988,0.00026,19.86486]
[1778456262259,31.04,82329.6,0.0,-0.53988,0.00026,19.86486]
[1778456262282,31.04,82329.6,0.0,-0.53988,0.00026,19.86486]
[1778456262345,31.04,82329.6,0.0,-0.53988,0.00026,19.86486]
[1778456262350,31.04,82329.6,0.0,-0.53988,0.00026,19.86486]
[1778456262409,31.04,82329.6,0.0,-0.53988,0.00026,19.86486]
[1778456262455,31.04,82329.6,0.0,-0.53988,0.00026,19.86486]
[1778456262503,31.04,82329.6,0.0,-0.53988,0.00026,19.86486]
[1778456262542,31.04,82329.6,0.0,-0.53988,0.00026,19.86486]
[1778456262705,31.04,82332.24,0.0,-0.53921,0.00026,19.86885]
[1778456263822,31.04,82332.24,0.0,-0.53921,0.00026,19.86885]
[1778456263854,31.04,82332.24,0.0,-0.53921,0.00026,19.86885]
[1778456263923,31.04,82349.18,0.0,-0.53488,0.00026,19.8931]
[1778456264185,31.04,82349.18,0.0,-0.53488,0.00026,19.8931]
[1778456264459,31.04,82349.18,0.0,-0.53488,0.00026,19.8931]
[1778456264720,31.04,82353.63,0.0,-0.53374,0.00026,19.89908]
[1778456265402,31.04,82353.63,0.0,-0.53374,0.00026,19.89908]
[1778456265425,31.04,82353.63,0.0,-0.53374,0.00026,19.89908]
[1778456265758,31.04,82353.63,0.0,-0.53374,0.00026,19.89908]
[1778456265796,31.04,82353.63,0.0,-0.53374,0.00026,19.89908]
[1778456265829,31.04,82353.63,0.0,-0.53374,0.00026,19.89908]
[1778456265871,31.04,82353.63,0.0,-0.53374,0.00026,19.89908]
[1778456265910,31.04,82353.63,0.0,-0.53374,0.00026,19.89908]
[1778456265946,31.04,82353.63,0.0,-0.53374,0.00026,19.89908]
[1778456266127,31.04,82353.63,0.0,-0.53374,0.00026,19.89908]
[1778456266133,31.04,82353.63,0.0,-0.53374,0.00026,19.89908]
[1778456266146,31.04,82352.41,0.0,-0.53405,0.00026,19.89745]
[1778456266226,31.04,82352.41,0.0,-0.53405,0.00026,19.89745]
[1778456266780,31.04,82352.41,0.0,-0.53405,0.00026,19.89745]
[1778456266801,31.04,82352.41,0.0,-0.53405,0.00026,19.89745]
[1778456266877,31.04,82370.04,0.0,-0.52954,0.00026,19.91973]
[1778456267666,31.04,82370.34,0.0,-0.52946,0.00026,19.92009]
[1778456268224,31.04,82370.34,0.0,-0.52946,0.00026,19.92009]
[1778456268329,31.04,82371.42,0.0,-0.52919,0.00026,19.92137]
[1778456270962,31.04,82372.93,0.0,-0.5288,0.00026,19.92314]
[1778456270988,31.04,82372.93,0.0,-0.5288,0.00026,19.92314]
[1778456271063,31.04,82374.43,0.0,-0.52842,0.00026,19.92489]
[1778456271295,31.04,82374.43,0.0,-0.52842,0.00026,19.92489]
[1778456271963,31.04,82374.43,0.0,-0.52842,0.00026,19.92489]
[1778456272037,31.04,82373.93,0.0,-0.52854,0.00026,19.92431]
[1778456272901,31.04,82369.97,0.0,-0.52956,0.00026,19.91965]
[1778456274243,31.04,82369.97,0.0,-0.52956,0.00026,19.91965]
[1778456274273,31.04,82369.97,0.0,-0.52956,0.00026,19.91965]
[1778456274693,31.04,82369.97,0.0,-0.52956,0.00026,19.91965]
[1778456274780,31.04,82370.34,0.0,-0.52946,0.00026,19.92009]
[1778456276405,31.04,82370.34,0.0,-0.52946,0.00026,19.9201]
[1778456276414,31.04,82370.34,0.0,-0.52946,0.00026,19.9201]
[1778456276432,31.04,82370.34,0.0,-0.52946,0.00026,19.9201]
[1778456277030,31.04,82370.34,0.0,-0.52946,0.00026,19.9201]
[1778456277050,31.04,82370.34,0.0,-0.52946,0.00026,19.9201]
[1778456277089,31.04,82371.2,0.0,-0.52924,0.00026,19.92112]
[1778456278044,31.04,82365.21,0.0,-0.53078,0.00026,19.91389]
[1778456279080,31.04,82365.21,0.0,-0.53078,0.00026,19.91389]
[1778456279998,31.04,82364.04,0.0,-0.53108,0.00026,19.91243]
[1778456280505,31.04,82364.04,0.0,-0.53108,0.00026,19.91243]
[1778456280797,31.04,82364.04,0.0,-0.53108,0.00026,19.91243]
[1778456280817,31.04,82364.04,0.0,-0.53108,0.00026,19.91243]
[1778456281036,31.04,82362.37,0.0,-0.5315,0.00026,19.91034]
[1778456281748,31.04,82362.37,0.0,-0.5315,0.00026,19.91034]
[1778456281849,31.04,82365.84,0.0,-0.53062,0.00026,19.91465]
[1778456284228,31.04,82368.38,0.0,-0.52997,0.00026,19.91774]
[1778456284254,31.04,82368.38,0.0,-0.52997,0.00026,19.91774]
[1778456284425,31.04,82368.38,0.0,-0.52997,0.00026,19.91774]
[1778456284664,31.04,82370.43,0.0,-0.52944,0.00026,19.9202]
[1778456285666,31.04,82370.43,0.0,-0.52944,0.00026,19.9202]
[1778456285731,31.04,82370.43,0.0,-0.52944,0.00026,19.9202]
[1778456285755,31.04,82370.43,0.0,-0.52944,0.00026,19.9202]
[1778456285777,31.04,82370.43,0.0,-0.52944,0.00026,19.9202]
[1778456285836,31.04,82370.43,0.0,-0.52944,0.00026,19.9202]
[1778456285854,31.04,82370.43,0.0,-0.52944,0.00026,19.9202]
[1778456285884,31.04,82370.43,0.0,-0.52944,0.00026,19.9202]
[1778456286018,31.04,82375.66,0.0,-0.5281,0.00026,19.9263]
[1778456286996,31.04,82383.46,0.0,-0.5261,0.00026,19.93499]
[1778456287896,31.04,82383.46,0.0,-0.5261,0.00026,19.93499]
[1778456287929,31.04,82383.46,0.0,-0.5261,0.00026,19.93499]
[1778456287942,31.04,82385.19,0.0,-0.52566,0.00026,19.93685]
[1778456288897,31.04,82389.59,0.0,-0.52454,0.00026,19.94146]
[1778456289957,31.04,82389.59,0.0,-0.52454,0.00026,19.94146]
[1778456289974,31.04,82389.59,0.0,-0.52454,0.00026,19.94146]
[1778456292601,31.04,82391.7,0.0,-0.52399,0.00026,19.94363]
[1778456292617,31.04,82391.7,0.0,-0.52399,0.00026,19.94363]
[1778456292629,31.04,82391.7,0.0,-0.52399,0.00026,19.94363]
[1778456292683,31.04,82391.7,0.0,-0.52399,0.00026,19.94363]
[1778456292700,31.04,82391.7,0.0,-0.52399,0.00026,19.94363]
[1778456292790,31.04,82391.7,0.0,-0.52399,0.00026,19.94363]
[1778456292847,31.04,82391.7,0.0,-0.52399,0.00026,19.94363]
[1778456292983,31.05,82391.17,0.0,-0.52413,0.00026,19.94309]
[1778456294412,31.04,82376.92,0.0,-0.52778,0.00026,19.92775]
[1778456295895,31.04,82376.92,0.0,-0.52778,0.00026,19.92775]
[1778456295977,31.04,82373.82,0.0,-0.52857,0.00026,19.92418]
[1778456299280,31.04,82371.67,0.0,-0.52913,0.00026,19.92165]
[1778456299319,31.04,82371.67,0.0,-0.52913,0.00026,19.92165]
[1778456299416,31.04,82371.67,0.0,-0.52913,0.00026,19.92165]
[1778456299449,31.04,82371.67,0.0,-0.52913,0.00026,19.92165]
[1778456299518,31.04,82371.67,0.0,-0.52913,0.00026,19.92165]
[1778456299572,31.04,82365.73,0.0,-0.53065,0.00026,19.91451]
[1778456300519,31.04,82356.32,0.0,-0.53306,0.00026,19.90259]
[1778456301308,31.04,82356.32,0.0,-0.53306,0.00026,19.90259]
[1778456301466,31.04,82356.32,0.0,-0.53306,0.00026,19.90259]
[1778456301496,31.04,82356.32,0.0,-0.53306,0.00026,19.90259]
[1778456301856,31.04,82356.32,0.0,-0.53306,0.00026,19.90259]
[1778456301857,31.04,82356.32,0.0,-0.53306,0.00026,19.90259]
[1778456301872,31.04,82356.32,0.0,-0.53306,0.00026,19.90259]
[1778456301888,31.04,82356.32,0.0,-0.53306,0.00026,19.90259]
[1778456302091,31.04,82356.32,0.0,-0.53306,0.00026,19.90259]
[1778456302123,31.04,82356.32,0.0,-0.53306,0.00026,19.90259]
[1778456301957,31.04,82355.86,0.0,-0.53318,0.00026,19.90198]
[1778456302478,31.04,82355.86,0.0,-0.53318,0.00026,19.90198]
[1778456302571,31.04,82367.1,0.0,-0.5303,0.00026,19.91616]
[1778456304577,31.04,82367.65,0.0,-0.53016,0.00026,19.91683]
[1778456305623,31.04,82367.65,0.0,-0.53016,0.00026,19.91683]
[1778456305976,31.04,82367.65,0.0,-0.53016,0.00026,19.91683]
[1778456307456,31.03,82367.67,0.0,-0.53016,0.00026,19.91684]
[1778456307538,31.03,82367.67,0.0,-0.53016,0.00026,19.91684]
[1778456307962,31.03,82367.67,0.0,-0.53016,0.00026,19.91684]
[1778456308157,31.03,82367.67,0.0,-0.53016,0.00026,19.91684]
[1778456308139,31.03,82369.69,0.0,-0.52964,0.00026,19.91926]
[1778456309040,31.03,82362.54,0.0,-0.53148,0.00026,19.9105]
[1778456309761,31.03,82362.54,0.0,-0.53148,0.00026,19.9105]
[1778456309787,31.03,82362.54,0.0,-0.53148,0.00026,19.9105]
[1778456309991,31.03,82362.54,0.0,-0.53148,0.00026,19.9105]
[1778456310048,31.03,82362.54,0.0,-0.53148,0.00026,19.9105]
[1778456310173,31.03,82357.08,0.0,-0.53288,0.00026,19.90352]
[1778456310663,31.03,82357.08,0.0,-0.53288,0.00026,19.90352]
[1778456310697,31.03,82357.08,0.0,-0.53288,0.00026,19.90352]
[1778456311057,31.03,82340.1,0.0,-0.53723,0.00026,19.87512]
[1778456312346,31.03,82338.62,0.0,-0.53761,0.00026,19.87298]
[1778456312820,31.03,82338.62,0.0,-0.53761,0.00026,19.87298]
[1778456312915,31.03,82339.15,0.0,-0.53747,0.00026,19.87375]
[1778456313674,31.03,82339.15,0.0,-0.53747,0.00026,19.87375]
[1778456315217,31.03,82338.63,0.0,-0.53761,0.00026,19.87299]
[1778456316569,31.03,82344.66,0.0,-0.53607,0.00026,19.88158]
[1778456317576,31.03,82338.98,0.0,-0.53752,0.00026,19.87349]
[1778456322611,31.02,82338.44,0.0,-0.53766,0.00026,19.87269]
[1778456323431,31.02,82338.44,0.0,-0.53766,0.00026,19.87269]
[1778456323458,31.02,82338.44,0.0,-0.53766,0.00026,19.87269]
[1778456323602,31.02,82338.44,0.0,-0.53766,0.00026,19.87269]
[1778456323661,31.02,82338.44,0.0,-0.53766,0.00026,19.87269]
[1778456323711,31.02,82338.44,0.0,-0.53766,0.00026,19.87269]
[1778456323771,31.02,82344.94,0.0,-0.536,0.00026,19.88196]
[1778456325021,31.02,82350.65,0.0,-0.53454,0.00026,19.88981]
[1778456325828,31.02,82350.65,0.0,-0.53454,0.00026,19.88981]
[1778456325859,31.02,82350.65,0.0,-0.53454,0.00026,19.88981]
[1778456325862,31.02,82350.65,0.0,-0.53454,0.00026,19.88981]
[1778456325937,31.02,82350.65,0.0,-0.53454,0.00026,19.88981]
[1778456325959,31.02,82350.65,0.0,-0.53454,0.00026,19.88981]
[1778456326007,31.02,82350.65,0.0,-0.53454,0.00026,19.88981]
[1778456326015,31.02,82351.4,0.0,-0.53435,0.00026,19.89082]
[1778456327061,31.02,82360.77,0.0,-0.53195,0.00026,19.90306]
[1778456331205,31.02,82361.13,0.0,-0.53186,0.00026,19.90352]
[1778456331356,31.02,82360.47,0.0,-0.53203,0.00026,19.90268]
[1778456331388,31.02,82360.47,0.0,-0.53203,0.00026,19.90268]
[1778456331665,31.02,82360.47,0.0,-0.53203,0.00026,19.90268]
[1778456332214,31.02,82354.78,0.0,-0.53348,0.00026,19.8953]
[1778456333150,31.02,82349.82,0.0,-0.53476,0.00026,19.88866]
[1778456338175,31.02,82348.08,0.0,-0.53521,0.00026,19.88626]
[1778456340114,31.01,82338.18,0.0,-0.53774,0.00026,19.87225]
[1778456341206,31.01,82331.94,0.0,-0.53934,0.00026,19.86301]
[1778456345316,31.01,82335.59,0.0,-0.53841,0.00026,19.86844]
[1778456346219,31.01,82336.14,0.0,-0.53827,0.00026,19.86924]
[1778456351227,31.01,82338.3,0.0,-0.53772,0.00026,19.87239]
[1778456356249,31.01,82338.18,0.0,-0.53775,0.00026,19.87219]
[1778456361254,31.0,82340.9,0.0,-0.53706,0.00026,19.87611]
[1778456365172,31.0,82346.47,0.0,-0.53564,0.00026,19.88396]
[1778456365293,31.0,82346.47,0.0,-0.53564,0.00026,19.88396]
[1778456365915,31.0,82346.47,0.0,-0.53564,0.00026,19.88396]
[1778456366921,31.0,82342.33,0.0,-0.5367,0.00026,19.87814]
[1778456369112,31.0,82341.34,0.0,-0.53695,0.00026,19.87672]
[1778456369213,31.0,82341.46,0.0,-0.53692,0.00026,19.87689]
[1778456370560,31.0,82341.13,0.0,-0.53701,0.00026,19.87641]
[1778456370950,31.0,82340.95,0.0,-0.53705,0.00026,19.87616]
[1778456371983,31.0,82354.18,0.0,-0.53368,0.00026,19.88923]
[1778456372964,31.0,82354.18,0.0,-0.53368,0.00026,19.88922]
[1778456375984,31.0,82345.69,0.0,-0.53585,0.00026,19.87767]
[1778456378021,31.0,82350.04,0.0,-0.53474,0.00026,19.88366]
[1778456379190,31.0,82350.04,0.0,-0.53474,0.00026,19.88366]
[1778456379223,31.0,82350.04,0.0,-0.53474,0.00026,19.88366]
[1778456379208,31.0,82349.93,0.0,-0.53477,0.00026,19.88351]
[1778456379270,31.0,82349.93,0.0,-0.53477,0.00026,19.88351]
[1778456379283,31.0,82349.93,0.0,-0.53477,0.00026,19.88351]
[1778456379635,31.0,82349.93,0.0,-0.53477,0.00026,19.88351]
[1778456379662,31.0,82349.93,0.0,-0.53477,0.00026,19.88351]
[1778456380015,31.0,82349.93,0.0,-0.53477,0.00026,19.88351]
[1778456380835,31.0,82349.93,0.0,-0.53477,0.00026,19.88351]
[1778456386057,30.99,82353.35,0.0,-0.5339,0.00026,19.88809]
[1778456390809,30.99,82353.16,0.0,-0.53395,0.00026,19.88781]
[1778456390828,30.99,82353.16,0.0,-0.53395,0.00026,19.88781]
[1778456391092,30.99,82352.88,0.0,-0.53402,0.00026,19.88743]
[1778456396116,30.98,82351.63,0.0,-0.53435,0.00026,19.88573]
[1778456400411,30.98,82345.41,0.0,-0.53595,0.00026,19.87716]
[1778456400709,30.98,82345.41,0.0,-0.53595,0.00026,19.87716]
[1778456400799,30.98,82345.41,0.0,-0.53595,0.00026,19.87716]
[1778456400827,30.98,82345.41,0.0,-0.53595,0.00026,19.87716]
[1778456401252,30.98,82337.25,0.0,-0.53804,0.00026,19.86547]
[1778456401958,30.98,82337.25,0.0,-0.53804,0.00026,19.86547]
[1778456401989,30.98,82337.25,0.0,-0.53804,0.00026,19.86547]
[1778456402261,30.98,82339.6,0.0,-0.53744,0.00026,19.86889]
[1778456403868,30.98,82339.6,0.0,-0.53744,0.00026,19.86889]
[1778456403882,30.98,82339.6,0.0,-0.53744,0.00026,19.86889]
[1778456403903,30.98,82339.6,0.0,-0.53744,0.00026,19.86889]
[1778456403931,30.98,82339.6,0.0,-0.53744,0.00026,19.86889]
[1778456404182,30.98,82341.3,0.0,-0.53701,0.00026,19.87134]
[1778456405189,30.98,82346.86,0.0,-0.53558,0.00026,19.87918]
[1778456405393,30.98,82346.86,0.0,-0.53558,0.00026,19.87918]
[1778456405408,30.98,82346.86,0.0,-0.53558,0.00026,19.87918]
[1778456405431,30.98,82346.86,0.0,-0.53558,0.00026,19.87918]
[1778456406083,30.98,82346.86,0.0,-0.53558,0.00026,19.87918]
[1778456406109,30.98,82346.86,0.0,-0.53558,0.00026,19.87918]
[1778456406197,30.98,82349.26,0.0,-0.53497,0.00026,19.88248]
[1778456407740,30.98,82352.16,0.0,-0.53422,0.00026,19.88641]
[1778456407753,30.98,82352.16,0.0,-0.53422,0.00026,19.88641]
[1778456408212,30.98,82350.92,0.0,-0.53454,0.00026,19.88473]
[1778456408328,30.98,82350.92,0.0,-0.53454,0.00026,19.88473]
[1778456409218,30.98,82351.08,0.0,-0.5345,0.00026,19.88495]
[1778456414253,30.97,82348.05,0.0,-0.53528,0.00026,19.8808]
[1778456416063,30.97,82344.58,0.0,-0.53617,0.00026,19.87596]
[1778456416095,30.97,82344.58,0.0,-0.53617,0.00026,19.87596]
[1778456416268,30.97,82342.83,0.0,-0.53662,0.00026,19.87349]
[1778456417656,30.97,82342.83,0.0,-0.53662,0.00026,19.87349]
[1778456417693,30.97,82342.83,0.0,-0.53662,0.00026,19.87349]
[1778456418287,30.97,82341.81,0.0,-0.53688,0.00026,19.87203]
[1778456419336,30.97,82339.41,0.0,-0.5375,0.00026,19.86858]
[1778456419368,30.97,82339.41,0.0,-0.5375,0.00026,19.86858]
[1778456420297,30.97,82338.04,0.0,-0.53785,0.00026,19.86659]
[1778456421899,30.97,82336.83,0.0,-0.53816,0.00026,19.86482]
[1778456421917,30.97,82338.26,0.0,-0.53779,0.00026,19.86691]
[1778456422990,30.97,82338.26,0.0,-0.53779,0.00026,19.86691]
[1778456423015,30.97,82338.26,0.0,-0.53779,0.00026,19.86691]
[1778456423045,30.97,82338.26,0.0,-0.53779,0.00026,19.86691]
[1778456423073,30.97,82337.18,0.0,-0.53807,0.00026,19.86533]
[1778456423530,30.97,82341.27,0.0,-0.53702,0.00026,19.87126]
[1778456425980,30.97,82341.27,0.0,-0.53702,0.00026,19.87126]
[1778456426021,30.97,82341.27,0.0,-0.53702,0.00026,19.87126]
[1778456426188,30.98,82343.87,0.0,-0.53635,0.00026,19.87497]
[1778456428498,30.98,82343.6,0.0,-0.53642,0.00026,19.87459]
[1778456430461,30.98,82342.91,0.0,-0.5366,0.00026,19.87362]
[1778456430486,30.98,82342.91,0.0,-0.5366,0.00026,19.87362]
[1778456430528,30.98,82342.91,0.0,-0.5366,0.00026,19.87362]
[1778456432028,30.98,82342.91,0.0,-0.5366,0.00026,19.87362]
[1778456432129,30.98,82342.2,0.0,-0.53679,0.00026,19.86744]
[1778456433492,30.98,82342.2,0.0,-0.53679,0.00026,19.86744]
[1778456433515,30.98,82342.2,0.0,-0.53679,0.00026,19.86744]
[1778456438531,30.98,82340.92,0.0,-0.53711,0.00026,19.86562]
[1778456440131,30.98,82340.92,0.0,-0.53711,0.00026,19.86562]
[1778456440138,30.98,82340.92,0.0,-0.53711,0.00026,19.86562]
[1778456445834,30.98,82339.61,0.0,-0.53745,0.00026,19.86374]
[1778456445841,30.98,82339.61,0.0,-0.53745,0.00026,19.86374]
[1778456449850,30.98,82338.91,0.0,-0.53763,0.00026,19.86273]
[1778456450600,30.98,82337.51,0.0,-0.53799,0.00026,19.86069]
[1778456450635,30.98,82337.51,0.0,-0.53799,0.00026,19.86069]
[1778456450894,30.98,82337.51,0.0,-0.53799,0.00026,19.86069]
[1778456450904,30.98,82337.51,0.0,-0.53799,0.00026,19.86069]
[1778456451897,30.98,82336.41,0.0,-0.53827,0.00026,19.85908]
[1778456451923,30.98,82336.41,0.0,-0.53827,0.00026,19.85908]
[1778456452506,30.98,82335.08,0.0,-0.53861,0.00026,19.85712]
[1778456452573,30.98,82335.08,0.0,-0.53861,0.00026,19.85712]
[1778456452637,30.98,82335.08,0.0,-0.53861,0.00026,19.85712]
[1778456452657,30.98,82335.08,0.0,-0.53861,0.00026,19.85712]
[1778456452890,30.98,82335.08,0.0,-0.53861,0.00026,19.85712]
[1778456452911,30.98,82335.08,0.0,-0.53861,0.00026,19.85712]
[1778456452950,30.98,82335.08,0.0,-0.53861,0.00026,19.85712]
[1778456452971,30.98,82335.08,0.0,-0.53861,0.00026,19.85712]
[1778456453043,30.98,82335.08,0.0,-0.53861,0.00026,19.85712]
[1778456453088,30.98,82335.08,0.0,-0.53861,0.00026,19.85712]
[1778456453259,30.98,82332.71,0.0,-0.53921,0.00026,19.85358]
[1778456453618,30.98,82332.71,0.0,-0.53921,0.00026,19.85358]
[1778456453632,30.98,82332.71,0.0,-0.53921,0.00026,19.85358]
[1778456453719,30.98,82309.9,0.0,-0.54506,0.00026,19.81717]
[1778456455027,30.98,82309.9,0.0,-0.54506,0.00026,19.81717]
[1778456455052,30.98,82309.9,0.0,-0.54506,0.00026,19.81717]
[1778456455234,30.98,82309.19,0.0,-0.54524,0.00026,19.81596]
[1778456455999,30.98,82309.19,0.0,-0.54524,0.00026,19.81596]
[1778456456033,30.98,82309.19,0.0,-0.54524,0.00026,19.81596]
[1778456456100,30.98,82307.64,0.0,-0.54564,0.00026,19.81332]
[1778456456348,30.98,82307.64,0.0,-0.54564,0.00026,19.81332]
[1778456456410,30.98,82307.64,0.0,-0.54564,0.00026,19.81332]
[1778456456481,30.98,82307.64,0.0,-0.54564,0.00026,19.81332]
[1778456456518,30.98,82307.64,0.0,-0.54564,0.00026,19.81332]
[1778456456562,30.98,82306.15,0.0,-0.54602,0.00026,19.81077]
[1778456460661,30.98,82305.96,0.0,-0.54608,0.00026,19.81039]
[1778456460683,30.98,82305.96,0.0,-0.54608,0.00026,19.81039]
[1778456460751,30.98,82305.96,0.0,-0.54608,0.00026,19.81039]
[1778456460762,30.98,82306.64,0.0,-0.5459,0.00026,19.81156]
[1778456461724,30.98,82306.64,0.0,-0.5459,0.00026,19.81156]
[1778456461759,30.98,82306.64,0.0,-0.5459,0.00026,19.81156]
[1778456461913,30.97,82311.03,0.0,-0.54478,0.00026,19.819]
[1778456464963,30.97,82315.97,0.0,-0.54352,0.00026,19.82719]
[1778456466682,30.97,82319.17,0.0,-0.5427,0.00026,19.8324]
[1778456466791,30.97,82319.17,0.0,-0.5427,0.00026,19.8324]
[1778456466998,30.97,82319.16,0.0,-0.5427,0.00026,19.83239]
[1778456468637,30.97,82322.83,0.0,-0.54176,0.00026,19.83826]
[1778456471655,30.97,82319.04,0.0,-0.54273,0.00026,19.83219]
[1778456477195,30.97,82320.01,0.0,-0.54248,0.00026,19.83376]
[1778456477296,30.97,82320.09,0.0,-0.54246,0.00026,19.83389]
[1778456477688,30.97,82320.09,0.0,-0.54246,0.00026,19.83389]
[1778456477711,30.97,82320.09,0.0,-0.54246,0.00026,19.83389]
[1778456477901,30.97,82320.09,0.0,-0.54246,0.00026,19.83389]
[1778456477924,30.97,82320.09,0.0,-0.54246,0.00026,19.83389]
[1778456478737,30.97,82321.43,0.0,-0.54212,0.00026,19.83604]
[1778456478770,30.97,82321.43,0.0,-0.54212,0.00026,19.83604]
[1778456478807,30.97,82321.34,0.0,-0.54214,0.00026,19.8359]
[1778456484755,30.98,82321.73,0.0,-0.54204,0.00026,19.83653]
[1778456486165,30.98,82321.73,0.0,-0.54204,0.00026,19.83653]
[1778456486196,30.98,82321.73,0.0,-0.54204,0.00026,19.83653]
[1778456486237,30.98,82323.08,0.0,-0.54169,0.00026,19.83868]
[1778456486753,30.98,82323.08,0.0,-0.54169,0.00026,19.83868]
[1778456486821,30.98,82323.0,0.0,-0.54171,0.00026,19.83855]
[1778456487774,30.98,82323.0,0.0,-0.54171,0.00026,19.83855]
[1778456487824,30.98,82322.98,0.0,-0.54172,0.00026,19.83852]
[1778456489035,30.98,82322.98,0.0,-0.54172,0.00026,19.83852]
[1778456489052,30.98,82322.98,0.0,-0.54172,0.00026,19.83852]
[1778456489136,30.98,82322.98,0.0,-0.54172,0.00026,19.83852]
[1778456491092,30.98,82324.21,0.0,-0.5414,0.00026,19.84047]
[1778456491193,30.98,82324.27,0.0,-0.5414,0.00026,19.83538]
[1778456493654,30.98,82323.48,0.0,-0.5416,0.00026,19.83413]
[1778456493921,30.98,82323.48,0.0,-0.5416,0.00026,19.83413]
[1778456495002,30.98,82324.37,0.0,-0.54137,0.00026,19.83554]
[1778456495103,30.98,82322.74,0.0,-0.54179,0.00026,19.83297]
[1778456495518,30.98,82322.74,0.0,-0.54179,0.00026,19.83297]
[1778456495758,30.98,82322.74,0.0,-0.54179,0.00026,19.83297]
[1778456495785,30.98,82322.74,0.0,-0.54179,0.00026,19.83297]
[1778456496037,30.98,82322.74,0.0,-0.54179,0.00026,19.83297]
[1778456496054,30.98,82322.74,0.0,-0.54179,0.00026,19.83297]
[1778456496110,30.98,82323.75,0.0,-0.54153,0.00026,19.83457]
[1778456497644,30.98,82323.75,0.0,-0.54153,0.00026,19.83457]
[1778456497676,30.98,82323.75,0.0,-0.54153,0.00026,19.83457]
[1778456497844,30.98,82323.34,0.0,-0.54163,0.00026,19.83392]
[1778456499346,30.98,82323.34,0.0,-0.54163,0.00026,19.83392]
[1778456499366,30.98,82323.34,0.0,-0.54163,0.00026,19.83392]
[1778456499390,30.98,82322.73,0.0,-0.54179,0.00026,19.83296]
[1778456499406,30.98,82322.73,0.0,-0.54179,0.00026,19.83296]
[1778456499449,30.98,82322.73,0.0,-0.54179,0.00026,19.83296]
[1778456499862,30.98,82322.27,0.0,-0.54191,0.00026,19.83223]
[1778456500791,30.98,82322.27,0.0,-0.54191,0.00026,19.83223]
[1778456500815,30.98,82322.27,0.0,-0.54191,0.00026,19.83223]
[1778456500841,30.98,82322.27,0.0,-0.54191,0.00026,19.83223]
[1778456500870,30.98,82322.27,0.0,-0.54191,0.00026,19.83223]
[1778456501040,30.98,82322.27,0.0,-0.54191,0.00026,19.83223]
[1778456501084,30.98,82322.27,0.0,-0.54191,0.00026,19.83223]
[1778456501247,30.98,82322.27,0.0,-0.54191,0.00026,19.83223]
[1778456501348,30.98,82308.8,0.0,-0.54536,0.00026,19.8101]
[1778456501850,30.98,82308.8,0.0,-0.54536,0.00026,19.8101]
[1778456501861,30.98,82308.8,0.0,-0.54536,0.00026,19.8101]
[1778456502287,30.98,82306.1,0.0,-0.54605,0.00026,19.80549]
[1778456503848,30.98,82306.1,0.0,-0.54605,0.00026,19.80549]
[1778456503919,30.98,82306.09,0.0,-0.54605,0.00026,19.80548]
[1778456509266,30.99,82304.55,0.0,-0.54643,0.00026,19.80287]
[1778456511343,30.99,82293.07,0.0,-0.54936,0.00026,19.78248]
[1778456512393,30.99,82294.85,0.0,-0.54891,0.00026,19.78573]
[1778456514657,30.99,82294.04,0.0,-0.54911,0.00026,19.78427]
[1778456515312,30.99,82292.71,0.0,-0.54945,0.00026,19.78187]
[1778456517337,31.0,82287.25,0.0,-0.55084,0.00026,19.77181]
[1778456517558,31.0,82287.25,0.0,-0.55084,0.00026,19.77181]
[1778456517594,31.0,82287.25,0.0,-0.55084,0.00026,19.77181]
[1778456517986,31.0,82286.93,0.0,-0.55092,0.00026,19.77121]
[1778456518994,31.0,82282.47,0.0,-0.55206,0.00026,19.76279]
[1778456519679,31.0,82282.47,0.0,-0.55206,0.00026,19.76279]
[1778456520001,31.0,82286.56,0.0,-0.55101,0.00026,19.77055]
[1778456521008,31.0,82290.73,0.0,-0.54994,0.00026,19.77833]
[1778456526043,31.01,82292.89,0.0,-0.54938,0.00026,19.78236]
[1778456531078,31.01,82292.02,0.0,-0.54959,0.00026,19.78085]
[1778456536112,31.02,82295.61,0.0,-0.54866,0.00026,19.78744]
[1778456539097,31.02,82298.78,0.0,-0.54784,0.00026,19.79314]
[1778456539166,31.02,82298.78,0.0,-0.54784,0.00026,19.79314]
[1778456539185,31.02,82298.78,0.0,-0.54784,0.00026,19.79314]
[1778456539204,31.02,82298.78,0.0,-0.54784,0.00026,19.79314]
[1778456539289,31.02,82298.78,0.0,-0.54784,0.00026,19.79314]
[1778456539404,31.02,82298.78,0.0,-0.54784,0.00026,19.79314]
[1778456539372,31.03,82302.66,0.0,-0.54685,0.00026,19.79999]
[1778456540272,31.03,82311.81,0.0,-0.54451,0.00026,19.81561]
[1778456541501,31.03,82311.81,0.0,-0.54451,0.00026,19.81561]
[1778456541544,31.03,82311.81,0.0,-0.54451,0.00026,19.81561]
[1778456542161,31.03,82311.13,0.0,-0.54468,0.00026,19.81448]
[1778456544976,31.03,82308.72,0.0,-0.54529,0.00026,19.81043]
[1778456545182,31.03,82305.15,0.0,-0.54621,0.00026,19.80434]
[1778456550218,31.03,82308.25,0.0,-0.54541,0.00026,19.80968]
[1778456554055,31.04,82308.76,0.0,-0.54528,0.00026,19.80539]
[1778456554117,31.04,82308.76,0.0,-0.54528,0.00026,19.80539]
[1778456554302,31.04,82308.76,0.0,-0.54528,0.00026,19.80539]
[1778456554391,31.04,82308.76,0.0,-0.54528,0.00026,19.80539]
[1778456554436,31.04,82327.25,0.0,-0.54055,0.00026,19.83532]
[1778456554514,31.04,82327.25,0.0,-0.54055,0.00026,19.83532]
[1778456554613,31.04,82327.25,0.0,-0.54055,0.00026,19.83532]
[1778456554665,31.04,82327.25,0.0,-0.54055,0.00026,19.83532]
[1778456554814,31.04,82327.25,0.0,-0.54055,0.00026,19.83532]
[1778456554873,31.04,82327.25,0.0,-0.54055,0.00026,19.83532]
[1778456555016,31.04,82327.25,0.0,-0.54055,0.00026,19.83532]
[1778456555078,31.04,82327.25,0.0,-0.54055,0.00026,19.83532]
[1778456555220,31.04,82327.25,0.0,-0.54055,0.00026,19.83532]
[1778456555432,31.04,82327.25,0.0,-0.54055,0.00026,19.83532]
[1778456555266,31.04,82331.79,0.0,-0.53939,0.00026,19.84224]
[1778456555526,31.04,82331.79,0.0,-0.53939,0.00026,19.84224]
[1778456555636,31.04,82331.79,0.0,-0.53939,0.00026,19.84224]
[1778456555670,31.04,82331.79,0.0,-0.53939,0.00026,19.84224]
[1778456555857,31.04,82331.79,0.0,-0.53939,0.00026,19.84224]
[1778456555912,31.04,82331.79,0.0,-0.53939,0.00026,19.84224]
[1778456556058,31.04,82331.79,0.0,-0.53939,0.00026,19.84224]
[1778456556096,31.04,82331.79,0.0,-0.53939,0.00026,19.84224]
[1778456556296,31.04,82331.79,0.0,-0.53939,0.00026,19.84224]
[1778456556364,31.04,82331.79,0.0,-0.53939,0.00026,19.84224]
[1778456556432,31.04,82331.58,0.0,-0.53945,0.00026,19.84192]
[1778456556508,31.04,82331.58,0.0,-0.53945,0.00026,19.84192]
[1778456557500,31.04,82331.58,0.0,-0.53945,0.00026,19.84192]
[1778456558274,31.04,82323.35,0.0,-0.54155,0.00026,19.82924]
[1778456561294,31.04,82327.18,0.0,-0.54057,0.00026,19.83521]
[1778456563310,31.04,82331.88,0.0,-0.53937,0.00026,19.84238]
[1778456564316,31.04,82335.66,0.0,-0.5384,0.00026,19.848]
[1778456569394,31.03,82339.53,0.0,-0.53741,0.00026,19.85363]
[1778456575387,31.03,82338.24,0.0,-0.53775,0.00026,19.85175]
[1778456580427,31.03,82339.5,0.0,-0.53743,0.00026,19.85355]
[1778456584243,31.03,82340.35,0.0,-0.53722,0.00026,19.85477]
[1778456584299,31.03,82340.35,0.0,-0.53722,0.00026,19.85477]
[1778456584302,31.03,82340.35,0.0,-0.53722,0.00026,19.85477]
[1778456584389,31.03,82340.35,0.0,-0.53722,0.00026,19.85477]
[1778456584456,31.03,82347.33,0.0,-0.53543,0.00026,19.8646]
[1778456587226,31.03,82346.18,0.0,-0.53572,0.00026,19.863]
[1778456587476,31.03,82346.15,0.0,-0.53573,0.00026,19.86296]
[1778456589391,31.03,82350.98,0.0,-0.53449,0.00026,19.86958]
[1778456591372,31.03,82346.42,0.0,-0.53566,0.00026,19.86333]
[1778456596413,31.03,82348.2,0.0,-0.53521,0.00026,19.86579]
[1778456599495,31.03,82344.17,0.0,-0.53624,0.00026,19.86019]
[1778456604521,31.02,82341.74,0.0,-0.53686,0.00026,19.85674]
[1778456608481,31.02,82346.17,0.0,-0.53573,0.00026,19.86297]
[1778456613493,31.02,82343.03,0.0,-0.53655,0.00026,19.85338]
[1778456615614,31.02,82343.41,0.0,-0.53645,0.00026,19.85392]
[1778456616441,31.02,82331.05,0.0,-0.53962,0.00026,19.83583]
[1778456617496,31.02,82320.57,0.0,-0.5423,0.00026,19.81952]
[1778456620208,31.02,82321.79,0.0,-0.54199,0.00026,19.82147]
[1778456620415,31.02,82321.59,0.0,-0.54204,0.00026,19.82115]
[1778456625750,31.02,82324.13,0.0,-0.54138,0.00026,19.82518]
[1778456631341,31.03,82327.21,0.0,-0.54059,0.00026,19.82998]
[1778456633806,31.03,82333.48,0.0,-0.53899,0.00026,19.83951]
[1778456638840,31.03,82334.81,0.0,-0.53865,0.00026,19.84148]
[1778456643875,31.02,82331.32,0.0,-0.53954,0.00026,19.83625]
[1778456648910,31.02,82332.09,0.0,-0.53935,0.00026,19.83741]
[1778456653946,31.02,82333.91,0.0,-0.53888,0.00026,19.84013]
[1778456657217,31.02,82335.04,0.0,-0.53859,0.00026,19.84181]
[1778456657463,31.02,82346.06,0.0,-0.53577,0.00026,19.85763]
[1778456658512,31.02,82348.9,0.0,-0.53504,0.00026,19.86155]
[1778456663169,31.02,82349.09,0.0,-0.53499,0.00026,19.86181]
[1778456663190,31.02,82349.09,0.0,-0.53499,0.00026,19.86181]
[1778456663272,31.02,82348.37,0.0,-0.53518,0.00026,19.86082]
[1778456663926,31.02,82348.37,0.0,-0.53518,0.00026,19.86082]
[1778456663951,31.02,82348.37,0.0,-0.53518,0.00026,19.86082]
[1778456664032,31.02,82348.37,0.0,-0.53518,0.00026,19.86082]
[1778456669066,31.02,82346.59,0.0,-0.53564,0.00026,19.85836]
[1778456671158,31.02,82346.38,0.0,-0.53569,0.00026,19.85807]
[1778456671256,31.02,82346.38,0.0,-0.53569,0.00026,19.85807]
[1778456671287,31.02,82346.38,0.0,-0.53569,0.00026,19.85807]
[1778456671356,31.02,82348.85,0.0,-0.53507,0.00026,19.85629]
[1778456672427,31.02,82354.33,0.0,-0.53367,0.00026,19.86366]
[1778456673158,31.02,82354.33,0.0,-0.53367,0.00026,19.86366]
[1778456673180,31.02,82354.33,0.0,-0.53367,0.00026,19.86366]
[1778456673249,31.02,82358.96,0.0,-0.53248,0.00026,19.8697]
[1778456674004,31.02,82358.96,0.0,-0.53248,0.00026,19.8697]
[1778456674031,31.02,82358.96,0.0,-0.53248,0.00026,19.8697]
[1778456674265,31.02,82358.92,0.0,-0.53249,0.00026,19.86965]
[1778456678269,31.02,82357.8,0.0,-0.53277,0.00026,19.86821]
[1778456678287,31.02,82357.8,0.0,-0.53277,0.00026,19.86821]
[1778456678296,31.02,82357.8,0.0,-0.53277,0.00026,19.86821]
[1778456678317,31.02,82357.8,0.0,-0.53277,0.00026,19.86821]
[1778456678448,31.02,82357.8,0.0,-0.53277,0.00026,19.86821]
[1778456678503,31.02,82357.8,0.0,-0.53277,0.00026,19.86821]
[1778456678498,31.02,82361.36,0.0,-0.53186,0.00026,19.87278]
[1778456678645,31.02,82361.36,0.0,-0.53186,0.00026,19.87278]
[1778456679291,31.02,82366.99,0.0,-0.53041,0.00026,19.87978]
[1778456680028,31.02,82366.99,0.0,-0.53041,0.00026,19.87978]
[1778456680058,31.02,82366.99,0.0,-0.53041,0.00026,19.87978]
[1778456680387,31.02,82370.41,0.0,-0.52954,0.00026,19.8839]
[1778456681631,31.02,82369.38,0.0,-0.5298,0.00026,19.88267]
[1778456681676,31.02,82369.38,0.0,-0.5298,0.00026,19.88267]
[1778456681751,31.02,82369.38,0.0,-0.5298,0.00026,19.88267]
[1778456681776,31.02,82369.38,0.0,-0.5298,0.00026,19.88267]
[1778456682062,31.02,82369.38,0.0,-0.5298,0.00026,19.88267]
[1778456682098,31.02,82369.38,0.0,-0.5298,0.00026,19.88267]
[1778456682162,31.02,82369.38,0.0,-0.5298,0.00026,19.88267]
[1778456683563,31.02,82369.38,0.0,-0.5298,0.00026,19.88267]
[1778456683166,31.02,82360.46,0.0,-0.53209,0.00026,19.87165]
[1778456683600,31.02,82360.46,0.0,-0.53209,0.00026,19.87165]
[1778456684243,31.02,82360.46,0.0,-0.53209,0.00026,19.87165]
[1778456684383,31.03,82359.01,0.0,-0.53246,0.00026,19.8698]
[1778456687393,31.03,82354.97,0.0,-0.53349,0.00026,19.86455]
[1778456688101,31.03,82354.97,0.0,-0.53349,0.00026,19.86455]
[1778456688203,31.03,82354.52,0.0,-0.53361,0.00026,19.86396]
[1778456689278,31.03,82354.52,0.0,-0.53361,0.00026,19.86396]
[1778456689289,31.03,82354.52,0.0,-0.53361,0.00026,19.86396]
[1778456689504,31.03,82355.63,0.0,-0.53332,0.00026,19.86543]
[1778456691837,31.03,82357.75,0.0,-0.53278,0.00026,19.86819]
[1778456691866,31.03,82357.75,0.0,-0.53278,0.00026,19.86819]
[1778456692229,31.03,82355.6,0.0,-0.53333,0.00026,19.8654]
[1778456697264,31.03,82354.17,0.0,-0.53369,0.00026,19.86353]
[1778456700989,31.04,82353.05,0.0,-0.53397,0.00026,19.86206]
[1778456701023,31.04,82353.05,0.0,-0.53397,0.00026,19.86206]
[1778456701293,31.04,82352.88,0.0,-0.53401,0.00026,19.86184]
[1778456701661,31.04,82352.88,0.0,-0.53401,0.00026,19.86184]
[1778456702302,31.04,82360.49,0.0,-0.53206,0.00026,19.87175]
[1778456703091,31.04,82360.49,0.0,-0.53206,0.00026,19.87175]
[1778456703144,31.04,82360.49,0.0,-0.53206,0.00026,19.87175]
[1778456703307,31.04,82363.26,0.0,-0.53135,0.00026,19.87524]
[1778456703966,31.04,82363.26,0.0,-0.53135,0.00026,19.87524]
[1778456704013,31.04,82363.26,0.0,-0.53135,0.00026,19.87524]
[1778456704314,31.04,82363.46,0.0,-0.5313,0.00026,19.87549]
[1778456705061,31.04,82363.46,0.0,-0.5313,0.00026,19.87549]
[1778456705088,31.04,82363.46,0.0,-0.5313,0.00026,19.87549]
[1778456705321,31.04,82367.85,0.0,-0.53018,0.00026,19.88089]
[1778456708284,31.04,82367.74,0.0,-0.5302,0.00026,19.88075]
[1778456708322,31.04,82367.74,0.0,-0.5302,0.00026,19.88075]
[1778456708386,31.04,82373.9,0.0,-0.52862,0.00026,19.88808]
[1778456709629,31.04,82373.9,0.0,-0.52862,0.00026,19.88808]
[1778456709649,31.04,82373.9,0.0,-0.52862,0.00026,19.88808]
[1778456710498,31.04,82373.9,0.0,-0.52862,0.00026,19.88808]
[1778456710520,31.04,82359.08,0.0,-0.53242,0.00026,19.86998]
[1778456710670,31.04,82359.08,0.0,-0.53242,0.00026,19.86998]
[1778456710703,31.04,82359.08,0.0,-0.53242,0.00026,19.86998]
[1778456711363,31.04,82359.08,0.0,-0.53242,0.00026,19.86998]
[1778456712085,31.04,82359.08,0.0,-0.53242,0.00026,19.86998]
[1778456712123,31.04,82359.08,0.0,-0.53242,0.00026,19.86998]
[1778456712373,31.04,82357.67,0.0,-0.53278,0.00026,19.86817]
[1778456712934,31.04,82357.67,0.0,-0.53278,0.00026,19.86817]
[1778456712963,31.04,82357.67,0.0,-0.53278,0.00026,19.86817]
[1778456713378,31.04,82357.42,0.0,-0.53284,0.00026,19.86784]
[1778456714875,31.04,82356.33,0.0,-0.53312,0.00026,19.86643]
[1778456714912,31.04,82356.33,0.0,-0.53312,0.00026,19.86643]
[1778456715055,31.04,82356.33,0.0,-0.53312,0.00026,19.86643]
[1778456715392,31.04,82355.93,0.0,-0.53322,0.00026,19.86591]
[1778456716041,31.04,82355.93,0.0,-0.53322,0.00026,19.86591]
[1778456716069,31.04,82355.93,0.0,-0.53322,0.00026,19.86591]
[1778456716399,31.04,82339.67,0.0,-0.53739,0.00026,19.84354]
[1778456716905,31.04,82339.67,0.0,-0.53739,0.00026,19.84354]
[1778456716944,31.04,82339.67,0.0,-0.53739,0.00026,19.84354]
[1778456717023,31.04,82339.67,0.0,-0.53739,0.00026,19.84354]
[1778456717406,31.04,82339.56,0.0,-0.53742,0.00026,19.84338]
[1778456722441,31.04,82339.33,0.0,-0.53747,0.00026,19.84305]
[1778456727478,31.04,82338.43,0.0,-0.5377,0.00026,19.84175]
[1778456728698,31.04,82337.62,0.0,-0.53791,0.00026,19.84057]
[1778456728764,31.04,82337.62,0.0,-0.53791,0.00026,19.84057]
[1778456728811,31.04,82337.62,0.0,-0.53791,0.00026,19.84057]
[1778456729194,31.04,82337.62,0.0,-0.53791,0.00026,19.84057]
[1778456729238,31.04,82337.62,0.0,-0.53791,0.00026,19.84057]
[1778456729492,31.04,82335.55,0.0,-0.53844,0.00026,19.83754]
[1778456729721,31.04,82335.55,0.0,-0.53844,0.00026,19.83754]
[1778456729863,31.04,82335.55,0.0,-0.53844,0.00026,19.83754]
[1778456729931,31.04,82335.55,0.0,-0.53844,0.00026,19.83754]
[1778456730050,31.04,82335.55,0.0,-0.53844,0.00026,19.83754]
[1778456730084,31.04,82335.55,0.0,-0.53844,0.00026,19.83754]
[1778456730288,31.04,82335.55,0.0,-0.53844,0.00026,19.83754]
[1778456730357,31.04,82335.55,0.0,-0.53844,0.00026,19.83754]
[1778456730388,31.04,82335.55,0.0,-0.53844,0.00026,19.83754]
[1778456730413,31.04,82335.55,0.0,-0.53844,0.00026,19.83754]
[1778456730503,31.04,82327.77,0.0,-0.54043,0.00026,19.82581]
[1778456730723,31.04,82327.77,0.0,-0.54043,0.00026,19.82581]
[1778456730745,31.04,82327.77,0.0,-0.54043,0.00026,19.82581]
[1778456731210,31.04,82327.77,0.0,-0.54043,0.00026,19.82581]
[1778456731537,31.04,82299.98,0.0,-0.54756,0.00026,19.77471]
[1778456731983,31.04,82299.98,0.0,-0.54756,0.00026,19.77471]
[1778456732515,31.04,82299.98,0.0,-0.54756,0.00026,19.77469]
[1778456735535,31.04,82298.47,0.0,-0.54795,0.00026,19.77198]
[1778456739564,31.04,82302.17,0.0,-0.54701,0.00026,19.77849]
[1778456740349,31.04,82302.17,0.0,-0.54701,0.00026,19.77849]
[1778456740588,31.04,82302.39,0.0,-0.54695,0.00026,19.77886]
[1778456744604,31.03,82297.72,0.0,-0.54816,0.00026,19.77056]
[1778456745783,31.03,82297.39,0.0,-0.54824,0.00026,19.76996]
[1778456746618,31.03,82297.72,0.0,-0.54816,0.00026,19.77054]
[1778456747561,31.03,82297.72,0.0,-0.54816,0.00026,19.77054]
[1778456747611,31.03,82297.72,0.0,-0.54816,0.00026,19.77054]
[1778456747628,31.03,82297.99,0.0,-0.54809,0.00026,19.77101]
[1778456747670,31.03,82297.99,0.0,-0.54809,0.00026,19.77101]
[1778456747682,31.03,82297.99,0.0,-0.54809,0.00026,19.77101]
[1778456748631,31.03,82301.84,0.0,-0.54711,0.00026,19.7778]
[1778456748735,31.03,82313.13,0.0,-0.54422,0.00026,19.79705]
[1778456750626,31.02,82313.19,0.0,-0.54421,0.00026,19.79713]
[1778456755680,31.02,82312.45,0.0,-0.54441,0.00026,19.79582]
[1778456756756,31.02,82312.45,0.0,-0.54441,0.00026,19.79582]
[1778456756801,31.02,82312.45,0.0,-0.54441,0.00026,19.79582]
[1778456756902,31.01,82309.65,0.0,-0.54514,0.00026,19.79109]
[1778456760301,31.01,82308.82,0.0,-0.54535,0.00026,19.78966]
[1778456762175,31.01,82309.34,0.0,-0.54522,0.00026,19.79053]
[1778456762222,31.01,82304.05,0.0,-0.54658,0.00026,19.78143]
[1778456763785,31.0,82304.05,0.0,-0.54659,0.00026,19.78142]
[1778456763806,31.0,82304.05,0.0,-0.54659,0.00026,19.78142]
[1778456763876,31.0,82310.4,0.0,-0.54496,0.00026,19.79226]
[1778456764779,31.0,82310.4,0.0,-0.54496,0.00026,19.79226]
[1778456767765,31.0,82304.25,0.0,-0.54655,0.00026,19.78169]
[1778456769950,31.0,82304.0,0.0,-0.54661,0.00026,19.78125]
[1778456769977,31.0,82304.0,0.0,-0.54661,0.00026,19.78125]
[1778456770013,31.0,82304.0,0.0,-0.54661,0.00026,19.78125]
[1778456770032,31.0,82304.0,0.0,-0.54661,0.00026,19.78125]
[1778456770566,30.99,82303.96,0.0,-0.54662,0.00026,19.78117]
[1778456772015,30.99,82303.96,0.0,-0.54663,0.00026,19.78115]
[1778456772219,30.99,82303.98,0.0,-0.54662,0.00026,19.78118]
[1778456774322,30.99,82307.63,0.0,-0.54569,0.00026,19.78744]
[1778456779424,30.99,82308.81,0.0,-0.5454,0.00026,19.7894]
[1778456779486,30.99,82308.81,0.0,-0.5454,0.00026,19.7894]
[1778456779524,30.99,82308.81,0.0,-0.5454,0.00026,19.7894]
[1778456779606,30.98,82309.45,0.0,-0.54524,0.00026,19.79048]
[1778456779699,30.98,82309.45,0.0,-0.54524,0.00026,19.79048]
[1778456779731,30.98,82309.45,0.0,-0.54524,0.00026,19.79048]
[1778456779853,30.98,82309.45,0.0,-0.54524,0.00026,19.79047]
[1778456780860,30.98,82300.77,0.0,-0.54746,0.00026,19.77544]
[1778456782416,30.98,82296.77,0.0,-0.54849,0.00026,19.76831]
[1778456783924,30.98,82296.77,0.0,-0.54849,0.00026,19.7683]
[1778456783983,30.98,82296.13,0.0,-0.54866,0.00026,19.76714]
[1778456789922,30.98,82293.73,0.0,-0.54928,0.00026,19.76275]
[1778456792705,30.97,82294.05,0.0,-0.54921,0.00026,19.75812]
[1778456793673,30.97,82294.0,0.0,-0.54923,0.00026,19.75802]
[1778456798698,30.97,82292.89,0.0,-0.54952,0.00026,19.75595]
[1778456799176,30.97,82292.89,0.0,-0.54952,0.00026,19.75595]
[1778456799604,30.97,82292.18,0.0,-0.5497,0.00026,19.75464]
[1778456804619,30.97,82288.63,0.0,-0.55061,0.00026,19.74804]
[1778456805860,30.97,82288.12,0.0,-0.55075,0.00026,19.74707]
[1778456806050,30.97,82288.12,0.0,-0.55075,0.00026,19.74707]
[1778456806261,30.97,82288.12,0.0,-0.55075,0.00026,19.74707]
[1778456806655,30.96,82287.54,0.0,-0.5509,0.00026,19.74597]
[1778456807596,30.96,82295.92,0.0,-0.54875,0.00026,19.76139]
[1778456809216,30.96,82296.37,0.0,-0.54864,0.00026,19.7622]
[1778456809245,30.96,82296.96,0.0,-0.54849,0.00026,19.76326]
[1778456810199,30.96,82296.96,0.0,-0.54849,0.00026,19.76326]
[1778456810229,30.96,82296.96,0.0,-0.54849,0.00026,19.76326]
[1778456810629,30.96,82296.96,0.0,-0.54849,0.00026,19.76326]
[1778456810646,30.96,82296.96,0.0,-0.54849,0.00026,19.76326]
[1778456810407,30.96,82298.84,0.0,-0.548,0.00026,19.76663]
[1778456811370,30.96,82298.84,0.0,-0.548,0.00026,19.76663]
[1778456811399,30.96,82298.84,0.0,-0.548,0.00026,19.76663]
[1778456815103,30.96,82302.79,0.0,-0.547,0.00026,19.77356]
[1778456816855,30.96,82303.89,0.0,-0.54672,0.00026,19.77546]
[1778456816860,30.96,82303.89,0.0,-0.54672,0.00026,19.77546]
[1778456816910,30.96,82303.89,0.0,-0.54672,0.00026,19.77546]
[1778456816917,30.96,82303.89,0.0,-0.54672,0.00026,19.77546]
[1778456817214,30.96,82313.42,0.0,-0.54428,0.00026,19.79168]
[1778456819125,30.95,82319.11,0.0,-0.54282,0.00026,19.801]
[1778456822697,30.95,82308.88,0.0,-0.54546,0.00026,19.78396]
[1778456823514,30.95,82308.88,0.0,-0.54546,0.00026,19.78396]
[1778456823566,30.95,82308.88,0.0,-0.54546,0.00026,19.78396]
[1778456823665,30.95,82309.88,0.0,-0.54521,0.00026,19.78564]
[1778456824264,30.94,82301.43,0.0,-0.54738,0.00026,19.77101]
[1778456824740,30.94,82301.43,0.0,-0.54738,0.00026,19.77101]
[1778456824765,30.94,82301.43,0.0,-0.54738,0.00026,19.77101]
[1778456825315,30.94,82301.43,0.0,-0.54738,0.00026,19.77101]
[1778456825329,30.94,82301.43,0.0,-0.54738,0.00026,19.77101]
[1778456826519,30.94,82301.38,0.0,-0.54739,0.00026,19.77091]
[1778456826524,30.94,82301.38,0.0,-0.54739,0.00026,19.77091]
[1778456826562,30.94,82301.38,0.0,-0.54739,0.00026,19.77091]
[1778456826671,30.94,82302.6,0.0,-0.54708,0.00026,19.77304]
[1778456827724,30.94,82302.6,0.0,-0.54708,0.00026,19.77303]
[1778456828192,30.94,82314.61,0.0,-0.544,0.00026,19.79351]
[1778456828827,30.94,82314.61,0.0,-0.544,0.00026,19.79351]
[1778456829198,30.94,82316.56,0.0,-0.5435,0.00026,19.79671]
[1778456833855,30.93,82316.68,0.0,-0.54348,0.00026,19.79684]
[1778456833869,30.93,82316.68,0.0,-0.54348,0.00026,19.79684]
[1778456833907,30.93,82316.68,0.0,-0.54348,0.00026,19.79684]
[1778456833933,30.93,82316.68,0.0,-0.54348,0.00026,19.79684]
[1778456834068,30.93,82316.68,0.0,-0.54348,0.00026,19.79684]
[1778456834107,30.93,82316.68,0.0,-0.54348,0.00026,19.79684]
[1778456834601,30.93,82322.9,0.0,-0.54189,0.00026,19.80688]
[1778456836513,30.93,82324.59,0.0,-0.54146,0.00026,19.80954]
[1778456836541,30.93,82324.59,0.0,-0.54146,0.00026,19.80954]
[1778456836549,30.93,82324.81,0.0,-0.5414,0.00026,19.80989]
[1778456836858,30.93,82324.81,0.0,-0.5414,0.00026,19.80989]
[1778456837207,30.93,82324.81,0.0,-0.5414,0.00026,19.80989]
[1778456837223,30.93,82324.81,0.0,-0.5414,0.00026,19.80989]
[1778456837591,30.93,82325.32,0.0,-0.54127,0.00026,19.81069]
[1778456838092,30.93,82325.32,0.0,-0.54127,0.00026,19.81069]
[1778456838125,30.93,82325.32,0.0,-0.54127,0.00026,19.81069]
[1778456838263,30.93,82325.32,0.0,-0.54127,0.00026,19.81069]
[1778456839515,30.93,82325.32,0.0,-0.54127,0.00026,19.81069]
[1778456839565,30.93,82325.32,0.0,-0.54127,0.00026,19.81069]
[1778456839666,30.93,82332.09,0.0,-0.53953,0.00026,19.82113]
[1778456843384,30.93,82323.22,0.0,-0.54181,0.00026,19.80736]
[1778456844307,30.93,82323.22,0.0,-0.54181,0.00026,19.80737]
[1778456846978,30.93,82321.48,0.0,-0.54226,0.00026,19.80459]
[1778456847022,30.93,82321.48,0.0,-0.54226,0.00026,19.80459]
[1778456847049,30.93,82321.48,0.0,-0.54226,0.00026,19.80459]
[1778456847323,30.93,82317.69,0.0,-0.54323,0.00026,19.79847]
[1778456851394,30.93,82318.11,0.0,-0.54312,0.00026,19.79916]
[1778456851453,30.93,82318.11,0.0,-0.54312,0.00026,19.79916]
[1778456851512,30.93,82318.11,0.0,-0.54312,0.00026,19.79916]
[1778456851558,30.93,82316.56,0.0,-0.54353,0.00026,19.79144]
[1778456852865,30.93,82316.56,0.0,-0.54353,0.00026,19.79144]
[1778456852938,30.93,82316.56,0.0,-0.54353,0.00026,19.79144]
[1778456853646,30.93,82314.67,0.0,-0.54402,0.00026,19.78833]
[1778456854800,30.93,82314.68,0.0,-0.54401,0.00026,19.78835]
[1778456854824,30.93,82314.68,0.0,-0.54401,0.00026,19.78835]
[1778456854909,30.93,82314.68,0.0,-0.54401,0.00026,19.78835]
[1778456854941,30.93,82314.68,0.0,-0.54401,0.00026,19.78835]
[1778456855636,30.93,82314.68,0.0,-0.54401,0.00026,19.78835]
[1778456855669,30.93,82314.68,0.0,-0.54401,0.00026,19.78835]
[1778456855710,30.93,82297.44,0.0,-0.54844,0.00026,19.75854]
[1778456856375,30.93,82297.44,0.0,-0.54844,0.00026,19.75854]
[1778456856385,30.93,82297.44,0.0,-0.54844,0.00026,19.75854]
[1778456856425,30.93,82297.32,0.0,-0.54847,0.00026,19.75833]
[1778456857040,30.93,82297.32,0.0,-0.54847,0.00026,19.75833]
[1778456857072,30.93,82297.32,0.0,-0.54847,0.00026,19.75833]
[1778456857221,30.93,82297.32,0.0,-0.54847,0.00026,19.75833]
[1778456857478,30.93,82294.19,0.0,-0.54928,0.00026,19.75265]
[1778456858416,30.93,82294.19,0.0,-0.54928,0.00026,19.75265]
[1778456858429,30.93,82294.19,0.0,-0.54928,0.00026,19.75265]
[1778456858497,30.93,82289.46,0.0,-0.55049,0.00026,19.74392]
[1778456862141,30.93,82288.65,0.0,-0.5507,0.00026,19.7424]
[1778456862172,30.93,82288.65,0.0,-0.5507,0.00026,19.7424]
[1778456862239,30.93,82288.65,0.0,-0.5507,0.00026,19.7424]
[1778456862429,30.93,82288.97,0.0,-0.55062,0.00026,19.74299]
[1778456863323,30.93,82288.97,0.0,-0.55062,0.00026,19.74299]
[1778456863608,30.93,82292.45,0.0,-0.54973,0.00026,19.74944]
[1778456865049,30.93,82292.45,0.0,-0.54973,0.00026,19.74944]
[1778456865087,30.93,82292.45,0.0,-0.54973,0.00026,19.74944]
[1778456865454,30.93,82295.38,0.0,-0.54898,0.00026,19.75478]
[1778456866461,30.92,82300.76,0.0,-0.5476,0.00026,19.76443]
[1778456867968,30.92,82302.19,0.0,-0.54723,0.00026,19.76694]
[1778456868059,30.92,82302.19,0.0,-0.54723,0.00026,19.76694]
[1778456869490,30.92,82302.37,0.0,-0.54719,0.00026,19.76725]
[1778456869638,30.92,82309.41,0.0,-0.54538,0.00026,19.77942]
[1778456870201,30.92,82309.41,0.0,-0.54538,0.00026,19.77942]
[1778456870681,30.92,82309.05,0.0,-0.54547,0.00026,19.7788]
[1778456874013,30.92,82309.3,0.0,-0.54541,0.00026,19.77923]
[1778456874036,30.92,82309.3,0.0,-0.54541,0.00026,19.77923]
[1778456874518,30.92,82309.3,0.0,-0.54541,0.00026,19.77924]
[1778456878823,30.93,82309.19,0.0,-0.54543,0.00026,19.77909]
[1778456878855,30.93,82309.19,0.0,-0.54543,0.00026,19.77909]
[1778456879553,30.93,82308.54,0.0,-0.54559,0.00026,19.77799]
[1778456884401,30.92,82309.08,0.0,-0.54546,0.00026,19.77887]
[1778456884950,30.92,82309.12,0.0,-0.54545,0.00026,19.77893]
[1778456885595,30.92,82308.09,0.0,-0.54572,0.00026,19.77716]
[1778456886680,30.92,82308.09,0.0,-0.54572,0.00026,19.77716]
[1778456887160,30.92,82305.82,0.0,-0.5463,0.00026,19.77325]
[1778456887700,30.92,82306.62,0.0,-0.5461,0.00026,19.77462]
[1778456888036,30.92,82306.62,0.0,-0.5461,0.00026,19.77462]
[1778456888616,30.92,82306.62,0.0,-0.5461,0.00026,19.77461]
[1778456890180,30.92,82307.31,0.0,-0.54593,0.00026,19.77579]
[1778456890227,30.92,82307.31,0.0,-0.54593,0.00026,19.77579]
[1778456890632,30.92,82307.52,0.0,-0.54587,0.00026,19.77614]
[1778456891112,30.92,82307.52,0.0,-0.54587,0.00026,19.77614]
[1778456891648,30.92,82316.37,0.0,-0.5436,0.00026,19.79102]
[1778456892349,30.92,82316.37,0.0,-0.5436,0.00026,19.79102]
[1778456892384,30.92,82316.37,0.0,-0.5436,0.00026,19.79102]
[1778456892712,30.92,82323.04,0.0,-0.54188,0.00026,19.80182]
[1778456892885,30.92,82323.04,0.0,-0.54188,0.00026,19.80182]
[1778456893067,30.92,82323.04,0.0,-0.54188,0.00026,19.80182]
[1778456893136,30.92,82323.04,0.0,-0.54188,0.00026,19.80182]
[1778456893650,30.92,82323.04,0.0,-0.54188,0.00026,19.80182]
[1778456894516,30.92,82323.04,0.0,-0.54188,0.00026,19.80182]
[1778456894552,30.92,82323.04,0.0,-0.54188,0.00026,19.80182]
[1778456894667,30.92,82323.18,0.0,-0.54185,0.00026,19.80203]
[1778456895453,30.92,82323.18,0.0,-0.54185,0.00026,19.80203]
[1778456895776,30.92,82323.08,0.0,-0.54187,0.00026,19.80188]
[1778456898011,30.92,82322.82,0.0,-0.54194,0.00026,19.80147]
[1778456898023,30.92,82322.82,0.0,-0.54194,0.00026,19.80147]
[1778456898319,30.92,82322.82,0.0,-0.54194,0.00026,19.80147]
[1778456898693,30.92,82322.86,0.0,-0.54193,0.00026,19.80154]
[1778456900894,30.92,82322.81,0.0,-0.54194,0.00026,19.80147]
[1778456900912,30.92,82322.81,0.0,-0.54194,0.00026,19.80147]
[1778456901715,30.92,82323.94,0.0,-0.54165,0.00026,19.80327]
[1778456902074,30.92,82323.94,0.0,-0.54165,0.00026,19.80327]
[1778456902172,30.92,82323.94,0.0,-0.54165,0.00026,19.80327]
[1778456902725,30.92,82324.27,0.0,-0.54156,0.00026,19.8038]
[1778456903533,30.92,82324.27,0.0,-0.54156,0.00026,19.8038]
[1778456903561,30.92,82324.27,0.0,-0.54156,0.00026,19.8038]
[1778456903728,30.92,82316.41,0.0,-0.54358,0.00026,19.79113]
[1778456904689,30.92,82316.41,0.0,-0.54358,0.00026,19.79113]
[1778456904827,30.92,82314.34,0.0,-0.54411,0.00026,19.78772]
[1778456905609,30.92,82314.34,0.0,-0.54411,0.00026,19.78772]
[1778456905633,30.92,82314.34,0.0,-0.54411,0.00026,19.78772]
[1778456907122,30.92,82312.93,0.0,-0.54448,0.00026,19.78535]
[1778456907135,30.92,82312.93,0.0,-0.54448,0.00026,19.78535]
[1778456907517,30.92,82312.93,0.0,-0.54448,0.00026,19.78535]
[1778456907755,30.92,82312.63,0.0,-0.54456,0.00026,19.78484]
[1778456908912,30.92,82310.25,0.0,-0.54517,0.00026,19.78082]
[1778456908939,30.92,82310.25,0.0,-0.54517,0.00026,19.78082]
[1778456909770,30.92,82310.1,0.0,-0.54521,0.00026,19.78056]
[1778456912338,30.92,82309.16,0.0,-0.54547,0.00026,19.77374]
[1778456912352,30.92,82309.16,0.0,-0.54547,0.00026,19.77374]
[1778456912361,30.92,82309.16,0.0,-0.54547,0.00026,19.77374]
[1778456912401,30.92,82309.16,0.0,-0.54547,0.00026,19.77374]
[1778456912422,30.92,82309.16,0.0,-0.54547,0.00026,19.77374]
[1778456912790,30.92,82309.18,0.0,-0.54546,0.00026,19.77377]
[1778456913453,30.92,82309.18,0.0,-0.54546,0.00026,19.77377]
[1778456913797,30.91,82315.48,0.0,-0.54385,0.00026,19.78434]
[1778456914804,30.91,82320.58,0.0,-0.54254,0.00026,19.79265]
[1778456914958,30.91,82320.58,0.0,-0.54254,0.00026,19.79265]
[1778456915003,30.91,82320.58,0.0,-0.54254,0.00026,19.79265]
[1778456915812,30.91,82318.25,0.0,-0.54314,0.00026,19.78886]
[1778456916144,30.91,82318.25,0.0,-0.54314,0.00026,19.78886]
[1778456916161,30.91,82318.25,0.0,-0.54314,0.00026,19.78886]
[1778456916229,30.91,82318.49,0.0,-0.54307,0.00026,19.78926]
[1778456918026,30.91,82318.49,0.0,-0.54307,0.00026,19.78926]
[1778456918048,30.91,82318.49,0.0,-0.54307,0.00026,19.78926]
[1778456918086,30.91,82312.39,0.0,-0.54464,0.00026,19.77919]
[1778456921433,30.91,82310.81,0.0,-0.54505,0.00026,19.77651]
[1778456921536,30.91,82310.81,0.0,-0.54505,0.00026,19.77651]
[1778456921565,30.91,82310.81,0.0,-0.54505,0.00026,19.77651]
[1778456921700,30.91,82310.81,0.0,-0.54505,0.00026,19.77651]
[1778456921717,30.91,82310.81,0.0,-0.54505,0.00026,19.77651]
[1778456921816,30.91,82311.23,0.0,-0.54494,0.00026,19.77721]
[1778456922723,30.91,82320.49,0.0,-0.54256,0.00026,19.79248]
[1778456923301,30.91,82323.88,0.0,-0.54169,0.00026,19.79789]
[1778456923884,30.91,82323.88,0.0,-0.54169,0.00026,19.79789]
[1778456923916,30.91,82323.88,0.0,-0.54169,0.00026,19.79789]
[1778456924343,30.91,82322.74,0.0,-0.54199,0.00026,19.79606]
[1778456929910,30.91,82322.4,0.0,-0.54207,0.00026,19.79554]
[1778456934944,30.91,82321.67,0.0,-0.54226,0.00026,19.79438]
[1778456936688,30.91,82321.67,0.0,-0.54226,0.00026,19.79438]
[1778456936710,30.91,82321.67,0.0,-0.54226,0.00026,19.79438]
[1778456936779,30.91,82319.41,0.0,-0.54284,0.00026,19.79075]
[1778456938250,30.91,82320.73,0.0,-0.5425,0.00026,19.79288]
[1778456938274,30.91,82320.73,0.0,-0.5425,0.00026,19.79288]
[1778456939754,30.91,82320.47,0.0,-0.54257,0.00026,19.79247]
[1778456939783,30.91,82320.47,0.0,-0.54257,0.00026,19.79247]
[1778456940329,30.91,82320.47,0.0,-0.54256,0.00026,19.79247]
[1778456940351,30.91,82320.47,0.0,-0.54256,0.00026,19.79247]
[1778456940531,30.91,82320.81,0.0,-0.54248,0.00026,19.79302]
[1778456941714,30.91,82315.88,0.0,-0.54374,0.00026,19.785]
[1778456943141,30.92,82320.67,0.0,-0.54251,0.00026,19.79282]
[1778456946940,30.92,82318.35,0.0,-0.5431,0.00026,19.78907]
[1778456946971,30.92,82318.35,0.0,-0.5431,0.00026,19.78907]
[1778456947041,30.92,82319.16,0.0,-0.54289,0.00026,19.79039]
[1778456949119,30.92,82321.03,0.0,-0.54241,0.00026,19.79341]
[1778456949762,30.92,82329.51,0.0,-0.54023,0.00026,19.80675]
[1778456950735,30.92,82334.06,0.0,-0.53906,0.00026,19.81366]
[1778456955747,30.92,82332.69,0.0,-0.53941,0.00026,19.81159]
[1778456955820,30.92,82332.69,0.0,-0.53941,0.00026,19.81159]
[1778456956764,30.92,82323.16,0.0,-0.54187,0.00026,19.79681]
[1778456958837,30.92,82322.24,0.0,-0.5421,0.00026,19.79534]
[1778456959389,30.92,82322.24,0.0,-0.5421,0.00026,19.79534]
[1778456959459,30.92,82322.24,0.0,-0.5421,0.00026,19.79534]
[1778456959799,30.92,82321.93,0.0,-0.54218,0.00026,19.79485]
[1778456964804,30.92,82323.23,0.0,-0.54185,0.00026,19.79693]
[1778456969809,30.92,82326.64,0.0,-0.54097,0.00026,19.80231]
[1778456969925,30.92,82326.27,0.0,-0.54106,0.00026,19.80174]
[1778456969996,30.92,82326.27,0.0,-0.54106,0.00026,19.80174]
[1778456970175,30.92,82326.27,0.0,-0.54106,0.00026,19.80174]
[1778456970223,30.92,82326.27,0.0,-0.54106,0.00026,19.80174]
[1778456970394,30.92,82315.12,0.0,-0.54393,0.00026,19.78379]
[1778456971501,30.92,82315.12,0.0,-0.54393,0.00026,19.78379]
[1778456971539,30.92,82315.12,0.0,-0.54393,0.00026,19.78379]
[1778456971554,30.92,82304.14,0.0,-0.54676,0.00026,19.75992]
[1778456972332,30.92,82304.14,0.0,-0.54676,0.00026,19.75992]
[1778456972387,30.92,82304.14,0.0,-0.54676,0.00026,19.75992]
[1778456972399,30.92,82302.28,0.0,-0.54724,0.00026,19.75669]
[1778456973040,30.92,82302.28,0.0,-0.54724,0.00026,19.75669]
[1778456973069,30.92,82302.28,0.0,-0.54724,0.00026,19.75669]
[1778456973507,30.92,82302.28,0.0,-0.54724,0.00026,19.75669]
[1778456973569,30.92,82300.87,0.0,-0.5476,0.00026,19.75419]
[1778456973908,30.92,82300.87,0.0,-0.5476,0.00026,19.75419]
[1778456973923,30.92,82300.87,0.0,-0.5476,0.00026,19.75419]
[1778456974225,30.92,82300.87,0.0,-0.5476,0.00026,19.75418]
[1778456979260,30.92,82299.77,0.0,-0.54788,0.00026,19.75223]
[1778456983547,30.92,82299.55,0.0,-0.54794,0.00026,19.75183]
[1778456983563,30.92,82299.55,0.0,-0.54794,0.00026,19.75183]
[1778456983648,30.92,82298.6,0.0,-0.54819,0.00026,19.75013]
[1778456984154,30.92,82298.6,0.0,-0.54819,0.00026,19.75013]
[1778456984177,30.92,82298.6,0.0,-0.54819,0.00026,19.75013]
[1778456984295,30.92,82298.6,0.0,-0.54819,0.00026,19.75013]
[1778456984928,30.92,82298.6,0.0,-0.54819,0.00026,19.75013]
[1778456984938,30.92,82298.6,0.0,-0.54819,0.00026,19.75013]
[1778456985029,30.92,82298.23,0.0,-0.54828,0.00026,19.74947]
[1778456989260,30.92,82297.53,0.0,-0.54846,0.00026,19.7482]
[1778456989559,30.92,82297.53,0.0,-0.54846,0.00026,19.7482]
[1778456989620,30.92,82297.53,0.0,-0.54846,0.00026,19.7482]
[1778456989816,30.92,82297.05,0.0,-0.54859,0.00026,19.74733]
[1778456990443,30.92,82286.42,0.0,-0.55132,0.00026,19.7277]
[1778456991826,30.92,82286.42,0.0,-0.55132,0.00026,19.7277]
[1778456991856,30.92,82286.42,0.0,-0.55132,0.00026,19.7277]
[1778456992351,30.92,82286.85,0.0,-0.55121,0.00026,19.72849]
[1778456996223,30.91,82288.83,0.0,-0.55071,0.00026,19.73217]
[1778456996282,30.91,82288.83,0.0,-0.55071,0.00026,19.73217]
[1778456996322,30.91,82288.83,0.0,-0.55071,0.00026,19.73217]
[1778456996431,30.91,82288.83,0.0,-0.55071,0.00026,19.73217]
[1778456996438,30.91,82288.83,0.0,-0.55071,0.00026,19.73217]
[1778456996852,30.91,82286.16,0.0,-0.55139,0.00026,19.72713]
[1778456997223,30.91,82286.16,0.0,-0.55139,0.00026,19.72713]
[1778456997240,30.91,82286.16,0.0,-0.55139,0.00026,19.72713]
[1778456997386,30.91,82286.72,0.0,-0.55125,0.00026,19.72817]
[1778456997984,30.91,82286.72,0.0,-0.55125,0.00026,19.72817]
[1778456997997,30.91,82286.72,0.0,-0.55125,0.00026,19.72817]
[1778456998393,30.91,82292.85,0.0,-0.54968,0.00026,19.7396]
[1778456999283,30.91,82292.85,0.0,-0.54968,0.00026,19.7396]
[1778456999297,30.91,82292.85,0.0,-0.54968,0.00026,19.7396]
[1778456999399,30.91,82293.44,0.0,-0.54953,0.00026,19.74068]
[1778457000045,30.91,82293.44,0.0,-0.54953,0.00026,19.74068]
[1778457000878,30.91,82300.08,0.0,-0.54782,0.00026,19.75267]
[1778457001436,30.91,82300.08,0.0,-0.54782,0.00026,19.75267]
[1778457001461,30.91,82300.08,0.0,-0.54782,0.00026,19.75267]
[1778457001475,30.91,82305.08,0.0,-0.54654,0.00026,19.76147]
[1778457002461,30.91,82305.08,0.0,-0.54654,0.00026,19.76147]
[1778457002473,30.91,82305.08,0.0,-0.54654,0.00026,19.76147]
[1778457002511,30.91,82303.86,0.0,-0.54685,0.00026,19.75934]
[1778457003081,30.91,82303.86,0.0,-0.54685,0.00026,19.75934]
[1778457003112,30.91,82303.86,0.0,-0.54685,0.00026,19.75934]
[1778457003427,30.91,82303.86,0.0,-0.54685,0.00026,19.75933]
[1778457004138,30.91,82303.86,0.0,-0.54685,0.00026,19.75933]
[1778457004186,30.91,82303.86,0.0,-0.54685,0.00026,19.75933]
[1778457004525,30.91,82303.86,0.0,-0.54685,0.00026,19.75933]
[1778457004567,30.91,82303.86,0.0,-0.54685,0.00026,19.75933]
[1778457004668,30.91,82292.43,0.0,-0.54979,0.00026,19.73879]
[1778457006435,30.91,82291.82,0.0,-0.54995,0.00026,19.73766]
[1778457006445,30.91,82291.82,0.0,-0.54995,0.00026,19.73766]
[1778457006536,30.91,82286.26,0.0,-0.55138,0.00026,19.72726]
[1778457012491,30.91,82284.72,0.0,-0.55177,0.00026,19.72433]
[1778457014724,30.91,82285.4,0.0,-0.5516,0.00026,19.72562]
[1778457014821,30.91,82284.51,0.0,-0.55183,0.00026,19.72393]
[1778457015374,30.91,82284.51,0.0,-0.55183,0.00026,19.72393]
[1778457015395,30.91,82284.51,0.0,-0.55183,0.00026,19.72393]
[1778457015657,30.91,82277.37,0.0,-0.55366,0.00026,19.7101]
[1778457016949,30.91,82277.25,0.0,-0.55369,0.00026,19.70986]
[1778457017075,30.91,82277.25,0.0,-0.55369,0.00026,19.70986]
[1778457017808,30.91,82246.26,0.0,-0.56163,0.00026,19.64504]
[1778457019479,30.91,82246.26,0.0,-0.56163,0.00026,19.64504]
[1778457019784,30.91,82246.26,0.0,-0.56163,0.00026,19.64504]
[1778457019911,30.91,82239.55,0.0,-0.56335,0.00026,19.62999]
[1778457020044,30.91,82239.55,0.0,-0.56335,0.00026,19.62999]
[1778457020305,30.91,82239.55,0.0,-0.56335,0.00026,19.62999]
[1778457020340,30.91,82239.55,0.0,-0.56335,0.00026,19.62999]
[1778457020803,30.91,82239.55,0.0,-0.56335,0.00026,19.62999]
[1778457020931,30.91,82202.9,0.0,-0.5727,0.00025,19.54138]
[1778457021030,30.91,82202.9,0.0,-0.5727,0.00025,19.54138]
[1778457021060,30.91,82202.9,0.0,-0.5727,0.00025,19.54138]
[1778457021142,30.91,82202.9,0.0,-0.5727,0.00025,19.54138]
[1778457021257,30.91,82202.9,0.0,-0.5727,0.00025,19.54138]
[1778457021292,30.91,82202.9,0.0,-0.5727,0.00025,19.54138]
[1778457021460,30.91,82202.9,0.0,-0.5727,0.00025,19.54138]
[1778457021496,30.91,82202.9,0.0,-0.5727,0.00025,19.54138]
[1778457021699,30.91,82202.9,0.0,-0.5727,0.00025,19.54138]
[1778457021801,30.91,82199.91,0.0,-0.57347,0.00025,19.53368]
[1778457022575,30.91,82199.91,0.0,-0.57347,0.00025,19.53365]
[1778457022974,30.91,82199.91,0.0,-0.57347,0.00025,19.53365]
[1778457023579,30.91,82203.59,0.0,-0.57253,0.00025,19.54311]
[1778457027831,30.9,82195.1,0.0,-0.5747,0.00025,19.52103]
[1778457029303,30.9,82194.99,0.0,-0.57473,0.00025,19.52072]
[1778457029944,30.9,82187.56,0.0,-0.57662,0.00025,19.50097]
[1778457030861,30.9,82189.46,0.0,-0.57614,0.00025,19.50605]
[1778457035867,30.9,82189.87,0.0,-0.57606,0.00025,19.50184]
[1778457037961,30.9,82194.11,0.0,-0.57498,0.00025,19.51311]
[1778457042985,30.9,82193.24,0.0,-0.57521,0.00025,19.51078]
[1778457047986,30.9,82194.83,0.0,-0.57481,0.00025,19.51493]
[1778457049855,30.9,82206.53,0.0,-0.57183,0.00026,19.54514]
[1778457051910,30.9,82209.31,0.0,-0.57112,0.00026,19.55214]
[1778457053471,30.89,82210.25,0.0,-0.57088,0.00026,19.55448]
[1778457053892,30.89,82213.12,0.0,-0.57015,0.00026,19.56163]
[1778457054540,30.89,82213.12,0.0,-0.57015,0.00026,19.56163]
[1778457054934,30.89,82216.67,0.0,-0.56925,0.00026,19.57038]
[1778457055430,30.89,82216.67,0.0,-0.56925,0.00026,19.57038]
[1778457055447,30.89,82216.67,0.0,-0.56925,0.00026,19.57038]
[1778457055465,30.89,82216.67,0.0,-0.56925,0.00026,19.57038]
[1778457055482,30.89,82216.67,0.0,-0.56925,0.00026,19.57038]
[1778457055682,30.89,82216.67,0.0,-0.56925,0.00026,19.57038]
[1778457055697,30.89,82216.67,0.0,-0.56925,0.00026,19.57038]
[1778457055894,30.89,82216.67,0.0,-0.56925,0.00026,19.57038]
[1778457055905,30.89,82216.67,0.0,-0.56925,0.00026,19.57038]
[1778457055912,30.89,82221.45,0.0,-0.56803,0.00026,19.58202]
[1778457056112,30.89,82221.45,0.0,-0.56803,0.00026,19.58202]
[1778457056141,30.89,82221.45,0.0,-0.56803,0.00026,19.58202]
[1778457056335,30.89,82221.45,0.0,-0.56803,0.00026,19.58202]
[1778457056345,30.89,82221.45,0.0,-0.56803,0.00026,19.58202]
[1778457056435,30.89,82221.45,0.0,-0.56803,0.00026,19.58202]
[1778457056546,30.89,82221.45,0.0,-0.56803,0.00026,19.58202]
[1778457056578,30.89,82221.45,0.0,-0.56803,0.00026,19.58202]
[1778457056769,30.89,82221.45,0.0,-0.56803,0.00026,19.58202]
[1778457056785,30.89,82221.45,0.0,-0.56803,0.00026,19.58202]
[1778457056969,30.89,82221.45,0.0,-0.56803,0.00026,19.58202]
[1778457056870,30.89,82221.46,0.0,-0.56803,0.00026,19.58202]
[1778457056998,30.89,82221.46,0.0,-0.56803,0.00026,19.58202]
[1778457057060,30.89,82221.46,0.0,-0.56803,0.00026,19.58202]
[1778457057202,30.89,82221.46,0.0,-0.56803,0.00026,19.58202]
[1778457057826,30.89,82221.46,0.0,-0.56803,0.00026,19.58199]
[1778457058431,30.89,82221.46,0.0,-0.56803,0.00026,19.58199]
[1778457058838,30.89,82221.31,0.0,-0.56807,0.00026,19.5816]
[1778457060852,30.89,82234.42,0.0,-0.56472,0.00026,19.61264]
[1778457061914,30.89,82233.46,0.0,-0.56497,0.00026,19.61042]
[1778457067900,30.89,82234.85,0.0,-0.56461,0.00026,19.61367]
[1778457070921,30.89,82238.56,0.0,-0.56366,0.00026,19.6222]
[1778457075956,30.89,82237.24,0.0,-0.564,0.00026,19.61918]
[1778457078978,30.89,82225.21,0.0,-0.56707,0.00026,19.59103]
[1778457079660,30.89,82225.21,0.0,-0.56707,0.00026,19.59103]
[1778457079986,30.89,82225.12,0.0,-0.56709,0.00026,19.59082]
[1778457080992,30.89,82215.04,0.0,-0.56967,0.00026,19.5663]
[1778457081999,30.89,82206.29,0.0,-0.57191,0.00026,19.54436]
[1778457082185,30.89,82206.29,0.0,-0.57191,0.00026,19.54436]
[1778457083006,30.89,82204.22,0.0,-0.57244,0.00026,19.53907]
[1778457084015,30.89,82199.55,0.0,-0.57363,0.00025,19.52703]
[1778457084906,30.89,82199.55,0.0,-0.57363,0.00025,19.52703]
[1778457084919,30.89,82199.55,0.0,-0.57363,0.00025,19.52703]
[1778457085023,30.89,82198.65,0.0,-0.57386,0.00025,19.52468]
[1778457088050,30.89,82195.19,0.0,-0.57474,0.00025,19.5156]
[1778457091006,30.89,82195.84,0.0,-0.57458,0.00025,19.5173]
[1778457091036,30.89,82192.21,0.0,-0.57553,0.00025,19.50245]
[1778457096316,30.88,82189.5,0.0,-0.57622,0.00025,19.49522]
[1778457102143,30.89,82188.0,0.0,-0.5766,0.00025,19.49122]
[1778457107178,30.88,82188.25,0.0,-0.57654,0.00025,19.49186]
[1778457112214,30.88,82187.7,0.0,-0.57668,0.00025,19.49037]
[1778457114230,30.88,82193.81,0.0,-0.57513,0.00025,19.50661]
[1778457115797,30.88,82193.81,0.0,-0.57513,0.00025,19.50661]
[1778457116002,30.88,82193.64,0.0,-0.57517,0.00025,19.50615]
[1778457121003,30.88,82193.37,0.0,-0.57525,0.00025,19.50537]
[1778457122332,30.88,82191.18,0.0,-0.57581,0.00025,19.49954]
[1778457123053,30.88,82192.29,0.0,-0.57553,0.00025,19.50249]
[1778457123377,30.88,82187.79,0.0,-0.57667,0.00025,19.49046]
[1778457124248,30.88,82187.79,0.0,-0.57667,0.00025,19.49046]
[1778457124258,30.88,82187.79,0.0,-0.57667,0.00025,19.49046]
[1778457126506,30.87,82191.16,0.0,-0.57583,0.00025,19.49935]
[1778457129418,30.87,82196.74,0.0,-0.57441,0.00026,19.51407]
[1778457134461,30.87,82194.06,0.0,-0.57509,0.00025,19.50698]
[1778457134562,30.87,82185.61,0.0,-0.57725,0.00025,19.48439]
[1778457137255,30.87,82187.14,0.0,-0.57686,0.00025,19.48852]
[1778457138079,30.87,82200.12,0.0,-0.57355,0.00026,19.52284]
[1778457139080,30.87,82208.49,0.0,-0.57141,0.00026,19.54425]
[1778457139330,30.87,82208.49,0.0,-0.57141,0.00026,19.54425]
[1778457139336,30.87,82208.49,0.0,-0.57141,0.00026,19.54425]
[1778457139361,30.87,82208.49,0.0,-0.57141,0.00026,19.54425]
[1778457139525,30.87,82208.49,0.0,-0.57141,0.00026,19.54425]
[1778457139539,30.87,82208.49,0.0,-0.57141,0.00026,19.54425]
[1778457139731,30.87,82208.49,0.0,-0.57141,0.00026,19.54425]
[1778457139754,30.87,82208.49,0.0,-0.57141,0.00026,19.54425]
[1778457139932,30.87,82208.49,0.0,-0.57141,0.00026,19.54425]
[1778457139948,30.87,82208.49,0.0,-0.57141,0.00026,19.54425]
[1778457139990,30.87,82210.26,0.0,-0.57096,0.00026,19.54869]
[1778457140134,30.87,82210.26,0.0,-0.57096,0.00026,19.54869]
[1778457140150,30.87,82210.26,0.0,-0.57096,0.00026,19.54869]
[1778457140340,30.87,82210.26,0.0,-0.57096,0.00026,19.54869]
[1778457140356,30.87,82210.26,0.0,-0.57096,0.00026,19.54869]
[1778457140555,30.87,82210.26,0.0,-0.57096,0.00026,19.54869]
[1778457140590,30.87,82210.26,0.0,-0.57096,0.00026,19.54869]
[1778457140679,30.87,82210.26,0.0,-0.57096,0.00026,19.54869]
[1778457140707,30.87,82210.26,0.0,-0.57096,0.00026,19.54869]
[1778457140895,30.87,82214.27,0.0,-0.56994,0.00026,19.55868]
[1778457144995,30.87,82219.66,0.0,-0.56856,0.00026,19.57193]
[1778457146747,30.87,82231.11,0.0,-0.56563,0.00026,19.59935]
[1778457148467,30.87,82230.42,0.0,-0.56581,0.00026,19.59774]
[1778457149005,30.87,82232.43,0.0,-0.56529,0.00026,19.60245]
[1778457151900,30.87,82229.52,0.0,-0.56605,0.00026,19.59041]
[1778457152100,30.87,82220.69,0.0,-0.56831,0.00026,19.56928]
[1778457153048,30.87,82219.41,0.0,-0.56863,0.00026,19.56619]
[1778457158070,30.88,82222.05,0.0,-0.56795,0.00026,19.57269]
[1778457161121,30.88,82225.47,0.0,-0.56706,0.00026,19.581]
[1778457166125,30.89,82228.12,0.0,-0.56637,0.00026,19.58742]
[1778457167518,30.89,82228.12,0.0,-0.56637,0.00026,19.58744]
[1778457167581,30.89,82228.12,0.0,-0.56637,0.00026,19.58744]
[1778457168102,30.89,82230.35,0.0,-0.5658,0.00026,19.59272]
[1778457168563,30.89,82230.35,0.0,-0.5658,0.00026,19.59272]
[1778457168611,30.89,82229.97,0.0,-0.56589,0.00026,19.59181]
[1778457169618,30.89,82218.34,0.0,-0.56887,0.00026,19.56394]
[1778457170633,30.89,82217.09,0.0,-0.56919,0.00026,19.56087]
[1778457172084,30.89,82217.09,0.0,-0.56919,0.00026,19.56087]
[1778457173066,30.89,82213.95,0.0,-0.56999,0.00026,19.55311]
[1778457178681,30.89,82214.22,0.0,-0.56993,0.00026,19.55373]
[1778457182709,30.89,82208.04,0.0,-0.57151,0.00026,19.53823]
[1778457187744,30.88,82209.16,0.0,-0.57123,0.00026,19.54101]
[1778457192779,30.88,82207.6,0.0,-0.57163,0.00026,19.53701]
[1778457194794,30.88,82211.39,0.0,-0.57066,0.00026,19.54657]
[1778457199828,30.88,82211.13,0.0,-0.57073,0.00026,19.54595]
[1778457204863,30.89,82211.93,0.0,-0.5705,0.00026,19.54813]
[1778457209914,30.9,82213.33,0.0,-0.57012,0.00026,19.55179]
[1778457214947,30.91,82211.7,0.0,-0.57054,0.00026,19.54265]
[1778457219955,30.91,82209.05,0.0,-0.5712,0.00026,19.53615]
[1778457220041,30.92,82196.3,0.0,-0.57445,0.00025,19.50347]
[1778457221997,30.92,82195.22,0.0,-0.57472,0.00025,19.50064]
[1778457222701,30.92,82195.22,0.0,-0.57472,0.00025,19.50064]
[1778457223116,30.92,82196.18,0.0,-0.57448,0.00025,19.50317]
[1778457225095,30.92,82190.84,0.0,-0.57583,0.00025,19.48909]
[1778457230108,30.92,82189.89,0.0,-0.57607,0.00025,19.4866]
[1778457235127,30.92,82190.45,0.0,-0.57592,0.00025,19.48815]
[1778457238365,30.92,82188.25,0.0,-0.57649,0.00025,19.48225]
[1778457239143,30.92,82189.15,0.0,-0.57626,0.00025,19.48464]
[1778457244158,30.92,82186.8,0.0,-0.57687,0.00025,19.47826]
[1778457246262,30.91,82185.61,0.0,-0.57717,0.00025,19.47499]
[1778457247173,30.91,82185.61,0.0,-0.57718,0.00025,19.47497]
[1778457249189,30.91,82178.72,0.0,-0.57893,0.00025,19.45612]
[1778457251169,30.91,82177.53,0.0,-0.57924,0.00025,19.45277]
[1778457256196,30.9,82177.72,0.0,-0.57921,0.00025,19.45316]
[1778457260680,30.9,82177.71,0.0,-0.57923,0.00025,19.45296]
[1778457261116,30.9,82177.9,0.0,-0.57918,0.00025,19.45345]
[1778457262193,30.9,82157.93,0.0,-0.58426,0.00025,19.39661]
[1778457263188,30.9,82160.46,0.0,-0.58362,0.00025,19.40397]
[1778457266192,30.89,82157.2,0.0,-0.58445,0.00025,19.39442]
[1778457271145,30.89,82155.97,0.0,-0.58477,0.00025,19.39077]
[1778457271197,30.89,82155.97,0.0,-0.58477,0.00025,19.39077]
[1778457271169,30.89,82157.88,0.0,-0.58431,0.00025,19.39107]
[1778457271262,30.89,82157.88,0.0,-0.58431,0.00025,19.39107]
[1778457271353,30.89,82157.88,0.0,-0.58431,0.00025,19.39106]
[1778457273362,30.89,82152.27,0.0,-0.58574,0.00025,19.37451]
[1778457274598,30.89,82152.27,0.0,-0.58574,0.00025,19.37451]
[1778457274697,30.89,82160.41,0.0,-0.58367,0.00025,19.39841]
[1778457278610,30.89,82160.73,0.0,-0.5836,0.00025,19.39926]
[1778457283655,30.89,82161.77,0.0,-0.58334,0.00025,19.40218]
[1778457287829,30.88,82160.9,0.0,-0.58357,0.00025,19.39961]
[1778457288023,30.88,82160.9,0.0,-0.58357,0.00025,19.39961]
[1778457288052,30.88,82160.9,0.0,-0.58357,0.00025,19.39961]
[1778457288124,30.88,82161.73,0.0,-0.58336,0.00025,19.40199]
[1778457288258,30.88,82161.73,0.0,-0.58336,0.00025,19.40199]
[1778457288289,30.88,82161.73,0.0,-0.58336,0.00025,19.40199]
[1778457288474,30.88,82161.73,0.0,-0.58336,0.00025,19.40199]
[1778457288499,30.88,82161.73,0.0,-0.58336,0.00025,19.40199]
[1778457288675,30.88,82161.73,0.0,-0.58336,0.00025,19.40199]
[1778457288701,30.88,82161.73,0.0,-0.58336,0.00025,19.40199]
[1778457288890,30.88,82161.73,0.0,-0.58336,0.00025,19.40199]
[1778457288911,30.88,82161.73,0.0,-0.58336,0.00025,19.40199]
[1778457289093,30.88,82161.73,0.0,-0.58336,0.00025,19.40199]
[1778457289119,30.88,82161.73,0.0,-0.58336,0.00025,19.40199]
[1778457289194,30.88,82160.44,0.0,-0.58369,0.00025,19.39823]
[1778457289312,30.88,82160.44,0.0,-0.58369,0.00025,19.39823]
[1778457289331,30.88,82160.44,0.0,-0.58369,0.00025,19.39823]
[1778457289533,30.88,82160.44,0.0,-0.58369,0.00025,19.39823]
[1778457289582,30.88,82159.17,0.0,-0.58403,0.00025,19.39435]
[1778457290819,30.88,82159.17,0.0,-0.58403,0.00025,19.39435]
[1778457291133,30.87,82157.04,0.0,-0.58458,0.00025,19.38795]
[1778457292498,30.86,82153.56,0.0,-0.58549,0.00025,19.37747]
[1778457293363,30.86,82153.56,0.0,-0.58549,0.00025,19.37747]
[1778457294163,30.84,82151.75,0.0,-0.58602,0.00025,19.37136]
[1778457295096,30.84,82151.75,0.0,-0.58602,0.00025,19.37136]
[1778457295228,30.82,82154.92,0.0,-0.58528,0.00025,19.38007]
[1778457296126,30.82,82166.81,0.0,-0.58225,0.00025,19.41471]
[1778457297158,30.82,82167.74,0.0,-0.58202,0.00025,19.41735]
[1778457298251,30.82,82168.84,0.0,-0.58174,0.00025,19.42047]
[1778457299140,30.82,82168.84,0.0,-0.58174,0.00025,19.42045]
[1778457299865,30.82,82168.84,0.0,-0.58174,0.00025,19.42045]
[1778457299878,30.82,82168.84,0.0,-0.58174,0.00025,19.42045]
[1778457299950,30.82,82168.67,0.0,-0.58178,0.00025,19.41994]
[1778457301560,30.81,82163.04,0.0,-0.58322,0.00025,19.40372]
[1778457303506,30.81,82162.02,0.0,-0.58348,0.00025,19.40075]
[1778457303607,30.81,82156.48,0.0,-0.58489,0.00025,19.38452]
[1778457307604,30.81,82152.7,0.0,-0.58586,0.00025,19.37329]
[1778457312639,30.81,82152.13,0.0,-0.58601,0.00025,19.37157]
[1778457315992,30.81,82152.21,0.0,-0.58599,0.00025,19.37181]
[1778457316015,30.81,82152.21,0.0,-0.58599,0.00025,19.37181]
[1778457318985,30.81,82150.46,0.0,-0.58643,0.00025,19.36657]
[1778457319265,30.81,82150.27,0.0,-0.58648,0.00025,19.366]
[1778457321231,30.81,82139.42,0.0,-0.58924,0.00025,19.33302]
[1778457322153,30.81,82137.17,0.0,-0.58981,0.00025,19.32601]
[1778457327158,30.8,82140.17,0.0,-0.58908,0.00025,19.3349]
[1778457332177,30.79,82142.14,0.0,-0.58864,0.00025,19.33534]
[1778457334725,30.79,82141.95,0.0,-0.5887,0.00025,19.33459]
[1778457335015,30.79,82141.95,0.0,-0.5887,0.00025,19.33459]
[1778457335086,30.79,82141.95,0.0,-0.5887,0.00025,19.33459]
[1778457335279,30.78,82131.8,0.0,-0.59129,0.00025,19.30294]
[1778457335332,30.78,82131.8,0.0,-0.59129,0.00025,19.30294]
[1778457335369,30.78,82131.8,0.0,-0.59129,0.00025,19.30294]
[1778457335631,30.78,82131.8,0.0,-0.59129,0.00025,19.30294]
[1778457335695,30.78,82131.8,0.0,-0.59129,0.00025,19.30294]
[1778457335849,30.78,82131.8,0.0,-0.59129,0.00025,19.30294]
[1778457335922,30.78,82131.8,0.0,-0.59129,0.00025,19.30294]
[1778457335933,30.78,82131.8,0.0,-0.59129,0.00025,19.30294]
[1778457336055,30.78,82131.8,0.0,-0.59129,0.00025,19.30294]
[1778457336156,30.78,82113.4,0.0,-0.59596,0.00025,19.24363]
[1778457336811,30.78,82113.27,0.0,-0.596,0.00025,19.24316]
[1778457337818,30.78,82113.64,0.0,-0.5959,0.00025,19.24436]
[1778457338826,30.78,82109.99,0.0,-0.59683,0.00025,19.23229]
[1778457341560,30.78,82109.58,0.0,-0.59693,0.00025,19.2309]
[1778457341845,30.78,82114.45,0.0,-0.5957,0.00025,19.24698]
[1778457346885,30.78,82112.55,0.0,-0.59619,0.00025,19.24064]
[1778457347893,30.78,82115.74,0.0,-0.59538,0.00025,19.25111]
[1778457349015,30.78,82115.74,0.0,-0.59538,0.00025,19.25111]
[1778457349062,30.78,82115.74,0.0,-0.59538,0.00025,19.25111]
[1778457349183,30.78,82123.92,0.0,-0.59331,0.00025,19.27762]
[1778457350914,30.77,82125.84,0.0,-0.59285,0.00025,19.28343]
[1778457354380,30.75,82123.25,0.0,-0.59357,0.00025,19.27441]
[1778457354405,30.75,82123.25,0.0,-0.59357,0.00025,19.27441]
[1778457354467,30.75,82123.25,0.0,-0.59357,0.00025,19.27441]
[1778457354570,30.75,82123.25,0.0,-0.59357,0.00025,19.27441]
[1778457354588,30.75,82123.25,0.0,-0.59357,0.00025,19.27441]
[1778457355058,30.75,82128.2,0.0,-0.59232,0.00025,19.29023]
[1778457356889,30.75,82128.15,0.0,-0.59233,0.00025,19.29004]
[1778457357273,30.74,82123.11,0.0,-0.59361,0.00025,19.27385]
[1778457357667,30.74,82123.11,0.0,-0.59361,0.00025,19.27385]
[1778457358307,30.74,82115.34,0.0,-0.59559,0.00025,19.24854]
[1778457358363,30.74,82115.34,0.0,-0.59559,0.00025,19.24854]
[1778457358970,30.74,82115.34,0.0,-0.59559,0.00025,19.2485]
[1778457359977,30.74,82098.67,0.0,-0.59983,0.00025,19.19247]
[1778457360556,30.74,82098.67,0.0,-0.59983,0.00025,19.19247]
[1778457360584,30.74,82098.67,0.0,-0.59983,0.00025,19.19247]
[1778457360984,30.74,82097.95,0.0,-0.60001,0.00025,19.19008]
[1778457362998,30.74,82107.06,0.0,-0.59769,0.00025,19.22105]
[1778457363696,30.74,82107.06,0.0,-0.59769,0.00025,19.22105]
[1778457364010,30.74,82111.59,0.0,-0.59654,0.00025,19.23613]
[1778457369042,30.74,82108.71,0.0,-0.59729,0.00025,19.22638]
[1778457370208,30.74,82099.45,0.0,-0.59964,0.00025,19.19504]
[1778457372157,30.74,82093.38,0.0,-0.60118,0.00025,19.17425]
[1778457374076,30.73,82087.13,0.0,-0.60276,0.00025,19.15241]
[1778457375083,30.73,82076.84,0.0,-0.60536,0.00025,19.11596]
[1778457375834,30.73,82076.84,0.0,-0.60536,0.00025,19.11596]
[1778457375860,30.73,82076.84,0.0,-0.60536,0.00025,19.11596]
[1778457376090,30.73,82072.39,0.0,-0.60648,0.00025,19.09996]
[1778457378105,30.73,82068.04,0.0,-0.60758,0.00025,19.0842]
[1778457379354,30.74,82069.64,0.0,-0.60716,0.00025,19.09024]
[1778457380118,30.74,82075.14,0.0,-0.60577,0.00025,19.11012]
[1778457383139,30.74,82071.77,0.0,-0.60662,0.00025,19.098]
[1778457387272,30.74,82059.66,0.0,-0.60966,0.00025,19.05368]
[1778457388946,30.74,82059.66,0.0,-0.60966,0.00025,19.0537]
[1778457389182,30.75,82067.71,0.0,-0.60762,0.00025,19.08359]
[1778457390194,30.75,82065.41,0.0,-0.60819,0.00025,19.0753]
[1778457391230,30.75,82057.06,0.0,-0.6103,0.00025,19.03925]
[1778457394246,30.77,82055.77,0.0,-0.61058,0.00025,19.03513]
[1778457399281,30.8,82056.44,0.0,-0.6103,0.00025,19.03923]
[1778457402301,30.8,82064.93,0.0,-0.60816,0.00025,19.07063]
[1778457406330,30.8,82064.54,0.0,-0.60825,0.00025,19.06924]
[1778457411365,30.8,82064.6,0.0,-0.60823,0.00025,19.06951]
[1778457416922,30.8,82064.74,0.0,-0.6082,0.00025,19.07005]
[1778457419105,30.8,82068.18,0.0,-0.60733,0.00025,19.0826]
[1778457420432,30.8,82061.75,0.0,-0.60895,0.00025,19.05909]
[1778457422403,30.8,82061.75,0.0,-0.60895,0.00025,19.05909]
[1778457422549,30.8,82062.55,0.0,-0.60875,0.00025,19.06205]
[1778457422632,30.8,82062.55,0.0,-0.60875,0.00025,19.06205]
[1778457422875,30.8,82062.55,0.0,-0.60875,0.00025,19.06205]
[1778457422882,30.8,82062.55,0.0,-0.60875,0.00025,19.06205]
[1778457423059,30.8,82062.55,0.0,-0.60875,0.00025,19.06205]
[1778457423088,30.8,82062.55,0.0,-0.60875,0.00025,19.06205]
[1778457423188,30.8,82062.55,0.0,-0.60875,0.00025,19.06205]
[1778457423322,30.8,82069.88,0.0,-0.6069,0.00025,19.08882]
[1778457423532,30.8,82102.71,0.0,-0.59862,0.00025,19.20355]
[1778457424732,30.8,82102.71,0.0,-0.59862,0.00025,19.20355]
[1778457424752,30.8,82102.71,0.0,-0.59862,0.00025,19.20355]
[1778457424765,30.8,82102.71,0.0,-0.59862,0.00025,19.20355]
[1778457425119,30.8,82102.71,0.0,-0.59862,0.00025,19.20355]
[1778457425307,30.8,82102.71,0.0,-0.59862,0.00025,19.20355]
[1778457425338,30.8,82104.06,0.0,-0.59828,0.00025,19.20807]
[1778457430342,30.8,82105.8,0.0,-0.59785,0.00025,19.21378]
[1778457435363,30.79,82107.37,0.0,-0.59747,0.00025,19.21887]
[1778457435603,30.79,82109.65,0.0,-0.59689,0.00025,19.22642]
[1778457436323,30.79,82111.91,0.0,-0.59632,0.00025,19.23387]
[1778457437320,30.79,82115.22,0.0,-0.59549,0.00025,19.24471]
[1778457440362,30.79,82123.99,0.0,-0.59328,0.00025,19.27301]
[1778457441367,30.79,82130.78,0.0,-0.59156,0.00025,19.29457]
[1778457442368,30.79,82121.41,0.0,-0.59394,0.00025,19.26459]
[1778457443397,30.78,82121.12,0.0,-0.59402,0.00025,19.26361]
[1778457448416,30.78,82120.31,0.0,-0.59424,0.00025,19.26076]
[1778457451321,30.77,82124.13,0.0,-0.59331,0.00025,19.26762]
[1778457456339,30.77,82125.56,0.0,-0.59297,0.00025,19.27202]
[1778457456959,30.77,82125.58,0.0,-0.59296,0.00025,19.27203]
[1778457457412,30.77,82128.94,0.0,-0.59212,0.00025,19.28269]
[1778457461421,30.76,82129.82,0.0,-0.59191,0.00025,19.28532]
[1778457462335,30.76,82129.82,0.0,-0.59191,0.00025,19.28526]
[1778457462343,30.76,82129.82,0.0,-0.59191,0.00025,19.28526]
[1778457462385,30.76,82131.82,0.0,-0.59141,0.00025,19.29153]
[1778457468312,30.75,82131.7,0.0,-0.59146,0.00025,19.29095]
[1778457473808,30.74,82135.6,0.0,-0.59049,0.00025,19.30287]
[1778457475349,30.74,82139.43,0.0,-0.58953,0.00025,19.3147]
[1778457478408,30.74,82139.43,0.0,-0.58953,0.00025,19.31465]
[1778457479345,30.74,82139.61,0.0,-0.5895,0.00025,19.31506]
[1778457480612,30.74,82139.35,0.0,-0.58956,0.00025,19.31428]
[1778457480623,30.74,82139.35,0.0,-0.58956,0.00025,19.31428]
[1778457480725,30.74,82139.35,0.0,-0.58956,0.00025,19.31428]
[1778457480965,30.74,82129.6,0.0,-0.59204,0.00025,19.28372]
[1778457482872,30.74,82120.65,0.0,-0.59431,0.00025,19.25502]
[1778457483602,30.74,82120.65,0.0,-0.59431,0.00025,19.25502]
[1778457483615,30.74,82120.65,0.0,-0.59431,0.00025,19.25502]
[1778457483878,30.74,82122.33,0.0,-0.59388,0.00025,19.26056]
[1778457485895,30.74,82122.37,0.0,-0.59387,0.00025,19.26067]
[1778457486000,30.74,82121.74,0.0,-0.59403,0.00025,19.2586]
[1778457489923,30.74,82117.48,0.0,-0.59512,0.00025,19.24464]
[1778457494955,30.73,82114.46,0.0,-0.5959,0.00025,19.23461]
[1778457498980,30.73,82113.6,0.0,-0.59612,0.00025,19.2317]
[1778457499051,30.73,82113.47,0.0,-0.59616,0.00025,19.23124]
[1778457499640,30.73,82113.47,0.0,-0.59616,0.00025,19.23124]
[1778457499683,30.73,82113.47,0.0,-0.59616,0.00025,19.23124]
[1778457499885,30.73,82113.47,0.0,-0.59616,0.00025,19.23124]
[1778457499902,30.73,82113.47,0.0,-0.59616,0.00025,19.23124]
[1778457500088,30.73,82113.47,0.0,-0.59616,0.00025,19.23124]
[1778457500109,30.73,82113.47,0.0,-0.59616,0.00025,19.23124]
[1778457500293,30.73,82113.47,0.0,-0.59616,0.00025,19.23124]
[1778457500346,30.73,82113.47,0.0,-0.59616,0.00025,19.23124]
[1778457500394,30.73,82123.12,0.0,-0.59371,0.00025,19.26272]
[1778457500502,30.73,82123.12,0.0,-0.59371,0.00025,19.26272]
[1778457500520,30.73,82123.12,0.0,-0.59371,0.00025,19.26272]
[1778457500731,30.73,82123.12,0.0,-0.59371,0.00025,19.26272]
[1778457500753,30.73,82123.12,0.0,-0.59371,0.00025,19.26272]
[1778457500944,30.73,82123.12,0.0,-0.59371,0.00025,19.26272]
[1778457501066,30.73,82128.54,0.0,-0.59233,0.00025,19.28008]
[1778457502004,30.73,82128.54,0.0,-0.59234,0.00025,19.28004]
[1778457504232,30.73,82128.54,0.0,-0.59234,0.00025,19.28004]
[1778457504454,30.73,82126.48,0.0,-0.59287,0.00025,19.27336]
[1778457506415,30.72,82120.96,0.0,-0.59428,0.00025,19.25548]
[1778457507443,30.72,82115.44,0.0,-0.59569,0.00025,19.2374]
[1778457507519,30.72,82115.44,0.0,-0.59569,0.00025,19.2374]
[1778457508271,30.72,82115.44,0.0,-0.59569,0.00025,19.2374]
[1778457508451,30.72,82114.66,0.0,-0.59589,0.00025,19.23479]
[1778457509362,30.72,82104.88,0.0,-0.59837,0.00025,19.20217]
[1778457511113,30.72,82104.05,0.0,-0.59858,0.00025,19.19934]
[1778457511448,30.72,82102.54,0.0,-0.59899,0.00025,19.18889]
[1778457513450,30.72,82106.29,0.0,-0.59805,0.00025,19.20152]
[1778457514396,30.72,82112.73,0.0,-0.59641,0.00025,19.223]
[1778457516391,30.72,82112.28,0.0,-0.59653,0.00025,19.22147]
[1778457520793,30.72,82111.8,0.0,-0.59666,0.00025,19.21978]
[1778457521092,30.72,82111.8,0.0,-0.59666,0.00025,19.21978]
[1778457521111,30.72,82111.8,0.0,-0.59666,0.00025,19.21978]
[1778457521192,30.72,82111.8,0.0,-0.59666,0.00025,19.21978]
[1778457521404,30.72,82111.8,0.0,-0.59666,0.00025,19.21978]
[1778457521415,30.72,82111.8,0.0,-0.59666,0.00025,19.21978]
[1778457521381,30.72,82131.04,0.0,-0.59177,0.00025,19.28218]
[1778457521607,30.72,82131.04,0.0,-0.59177,0.00025,19.28218]
[1778457521623,30.72,82131.04,0.0,-0.59177,0.00025,19.28218]
[1778457521828,30.72,82131.04,0.0,-0.59177,0.00025,19.28218]
[1778457521846,30.72,82131.04,0.0,-0.59177,0.00025,19.28218]
[1778457521858,30.72,82131.04,0.0,-0.59177,0.00025,19.28218]
[1778457522256,30.72,82131.04,0.0,-0.59177,0.00025,19.28218]
[1778457522269,30.72,82131.04,0.0,-0.59177,0.00025,19.28218]
[1778457522353,30.72,82142.58,0.0,-0.58883,0.00026,19.31821]
[1778457523157,30.72,82142.58,0.0,-0.58883,0.00026,19.31823]
[1778457524292,30.72,82142.58,0.0,-0.58883,0.00026,19.31823]
[1778457524316,30.72,82142.58,0.0,-0.58883,0.00026,19.31823]
[1778457524393,30.72,82144.31,0.0,-0.58838,0.00026,19.32356]
[1778457526594,30.72,82144.87,0.0,-0.58824,0.00026,19.32529]
[1778457527184,30.72,82145.6,0.0,-0.58805,0.00026,19.32752]
[1778457532218,30.72,82147.22,0.0,-0.58764,0.00026,19.3325]
[1778457537254,30.72,82147.99,0.0,-0.58744,0.00026,19.3349]
[1778457542289,30.72,82147.53,0.0,-0.58755,0.00026,19.33356]
[1778457543296,30.72,82142.56,0.0,-0.58881,0.00025,19.31837]
[1778457548332,30.73,82144.29,0.0,-0.58836,0.00026,19.3238]
[1778457549794,30.73,82143.49,0.0,-0.58856,0.00025,19.32136]
[1778457550390,30.73,82135.38,0.0,-0.59063,0.00025,19.29623]
[1778457551443,30.73,82124.59,0.0,-0.59337,0.00025,19.262]
[1778457553433,30.73,82123.06,0.0,-0.59377,0.00025,19.257]
[1778457557344,30.72,82121.96,0.0,-0.59405,0.00025,19.25336]
[1778457557432,30.72,82121.96,0.0,-0.59405,0.00025,19.25336]
[1778457557473,30.72,82121.96,0.0,-0.59405,0.00025,19.25336]
[1778457557404,30.72,82135.76,0.0,-0.59055,0.00025,19.29728]
[1778457557546,30.72,82135.76,0.0,-0.59055,0.00025,19.29728]
[1778457557596,30.72,82135.76,0.0,-0.59055,0.00025,19.29728]
[1778457557632,30.72,82135.76,0.0,-0.59055,0.00025,19.29728]
[1778457557761,30.72,82135.76,0.0,-0.59055,0.00025,19.29728]
[1778457557838,30.72,82135.76,0.0,-0.59055,0.00025,19.29728]
[1778457557972,30.72,82135.76,0.0,-0.59055,0.00025,19.29728]
[1778457558402,30.72,82135.99,0.0,-0.59049,0.00025,19.29798]
[1778457558896,30.72,82135.99,0.0,-0.59049,0.00025,19.29798]
[1778457558924,30.72,82135.99,0.0,-0.59049,0.00025,19.29798]
[1778457559409,30.72,82149.18,0.0,-0.58712,0.00026,19.3386]
[1778457560416,30.72,82146.79,0.0,-0.58773,0.00026,19.33135]
[1778457560705,30.72,82146.79,0.0,-0.58773,0.00026,19.33135]
[1778457561423,30.72,82146.2,0.0,-0.58788,0.00026,19.32956]
[1778457565996,30.72,82149.88,0.0,-0.58694,0.00026,19.3408]
[1778457569479,30.73,82155.1,0.0,-0.5856,0.00026,19.35649]
[1778457574513,30.73,82155.78,0.0,-0.58545,0.00026,19.35327]
[1778457579549,30.73,82159.81,0.0,-0.58441,0.00026,19.36524]
[1778457584596,30.73,82172.91,0.0,-0.58106,0.00026,19.40314]
[1778457586148,30.73,82174.79,0.0,-0.58057,0.00026,19.40846]
[1778457588481,30.73,82174.79,0.0,-0.58057,0.00026,19.40846]
[1778457587689,30.73,82180.29,0.0,-0.57917,0.00026,19.42385]
[1778457589472,30.73,82179.62,0.0,-0.57934,0.00026,19.42197]
[1778457590547,30.73,82179.62,0.0,-0.57934,0.00026,19.42197]
[1778457590459,30.73,82184.21,0.0,-0.57817,0.00026,19.43466]
[1778457590594,30.73,82184.21,0.0,-0.57817,0.00026,19.43466]
[1778457590678,30.73,82184.21,0.0,-0.57817,0.00026,19.43466]
[1778457590720,30.73,82185.5,0.0,-0.57783,0.00026,19.43819]
[1778457593649,30.73,82187.39,0.0,-0.57735,0.00026,19.4433]
[1778457594658,30.73,82183.69,0.0,-0.57831,0.00026,19.43316]
[1778457595716,30.73,82183.69,0.0,-0.57831,0.00026,19.43316]
[1778457596547,30.73,82181.87,0.0,-0.57877,0.00026,19.42811]
[1778457597536,30.73,82181.87,0.0,-0.57877,0.00026,19.42811]
[1778457597421,30.73,82176.99,0.0,-0.58003,0.00026,19.4145]
[1778457597680,30.73,82176.66,0.0,-0.58011,0.00026,19.41357]
[1778457598686,30.72,82184.52,0.0,-0.5781,0.00026,19.43537]
[1778457601653,30.72,82193.43,0.0,-0.57582,0.00026,19.45949]
[1778457602816,30.72,82193.43,0.0,-0.57582,0.00026,19.45949]
[1778457602851,30.72,82193.43,0.0,-0.57582,0.00026,19.45949]
[1778457602985,30.72,82193.43,0.0,-0.57582,0.00026,19.45949]
[1778457603002,30.72,82193.43,0.0,-0.57582,0.00026,19.45949]
[1778457603098,30.72,82186.02,0.0,-0.57772,0.00026,19.43938]
[1778457603967,30.72,82186.02,0.0,-0.57772,0.00026,19.43938]
[1778457603981,30.72,82186.02,0.0,-0.57772,0.00026,19.43938]
[1778457604036,30.72,82186.02,0.0,-0.57772,0.00026,19.43938]
[1778457604091,30.72,82186.02,0.0,-0.57772,0.00026,19.43938]
[1778457604113,30.72,82196.84,0.0,-0.57495,0.00026,19.46848]
[1778457604831,30.72,82196.84,0.0,-0.57495,0.00026,19.46848]
[1778457604850,30.72,82196.84,0.0,-0.57495,0.00026,19.46848]
[1778457605076,30.72,82196.84,0.0,-0.57495,0.00026,19.46848]
[1778457605117,30.72,82196.84,0.0,-0.57495,0.00026,19.46848]
[1778457605136,30.72,82196.84,0.0,-0.57495,0.00026,19.46848]
[1778457605141,30.72,82196.84,0.0,-0.57495,0.00026,19.46848]
[1778457605275,30.72,82208.87,0.0,-0.57186,0.00026,19.49972]
[1778457605801,30.72,82208.87,0.0,-0.57186,0.00026,19.49972]
[1778457605817,30.72,82208.87,0.0,-0.57186,0.00026,19.49972]
[1778457606125,30.72,82208.87,0.0,-0.57186,0.00026,19.49972]
[1778457606156,30.72,82208.87,0.0,-0.57186,0.00026,19.49972]
[1778457606328,30.72,82224.01,0.0,-0.56796,0.00026,19.53746]
[1778457608527,30.73,82246.14,0.0,-0.56224,0.00026,19.58937]
[1778457608721,30.73,82246.14,0.0,-0.56224,0.00026,19.58937]
[1778457608746,30.73,82246.14,0.0,-0.56224,0.00026,19.58937]
[1778457609081,30.73,82246.14,0.0,-0.56224,0.00026,19.58937]
[1778457609116,30.73,82246.14,0.0,-0.56224,0.00026,19.58937]
[1778457609143,30.73,82252.49,0.0,-0.5606,0.00026,19.60347]
[1778457609981,30.73,82252.49,0.0,-0.5606,0.00026,19.60347]
[1778457610003,30.73,82252.49,0.0,-0.5606,0.00026,19.60347]
[1778457610195,30.73,82252.49,0.0,-0.5606,0.00026,19.60347]
[1778457610239,30.73,82252.49,0.0,-0.5606,0.00026,19.60347]
[1778457610256,30.73,82261.06,0.0,-0.55838,0.00026,19.622]
[1778457611817,30.73,82264.92,0.0,-0.55738,0.00026,19.63016]
[1778457612745,30.73,82264.92,0.0,-0.55738,0.00026,19.63016]
[1778457612868,30.73,82264.92,0.0,-0.55738,0.00026,19.63016]
[1778457612895,30.73,82264.92,0.0,-0.55738,0.00026,19.63016]
[1778457613296,30.73,82264.92,0.0,-0.55738,0.00026,19.63016]
[1778457613312,30.73,82264.92,0.0,-0.55738,0.00026,19.63016]
[1778457613437,30.73,82264.92,0.0,-0.55738,0.00026,19.63016]
[1778457613458,30.73,82264.92,0.0,-0.55738,0.00026,19.63016]
[1778457613559,30.73,82267.78,0.0,-0.55664,0.00026,19.63613]
[1778457613634,30.73,82267.78,0.0,-0.55664,0.00026,19.63613]
[1778457613885,30.73,82267.78,0.0,-0.55664,0.00026,19.63613]
[1778457613906,30.73,82267.78,0.0,-0.55664,0.00026,19.63613]
[1778457614542,30.73,82267.78,0.0,-0.55664,0.00026,19.63613]
[1778457614558,30.74,82292.76,0.0,-0.55018,0.00026,19.68527]
[1778457615292,30.74,82292.76,0.0,-0.55018,0.00026,19.68527]
[1778457615349,30.74,82296.31,0.0,-0.54925,0.00026,19.69186]
[1778457615865,30.74,82296.31,0.0,-0.54925,0.00026,19.69186]
[1778457616442,30.74,82299.77,0.0,-0.54835,0.00026,19.69819]
[1778457616654,30.74,82299.77,0.0,-0.54835,0.00026,19.69819]
[1778457616701,30.74,82299.77,0.0,-0.54835,0.00026,19.69819]
[1778457616904,30.74,82299.77,0.0,-0.54835,0.00026,19.69819]
[1778457616950,30.74,82299.77,0.0,-0.54835,0.00026,19.69819]
[1778457617424,30.74,82299.77,0.0,-0.54835,0.00026,19.69819]
[1778457617525,30.74,82306.62,0.0,-0.54658,0.00026,19.71036]
[1778457617903,30.74,82322.08,0.0,-0.54257,0.00026,19.73638]
[1778457618846,30.74,82322.08,0.0,-0.54257,0.00026,19.73638]
[1778457618863,30.74,82322.08,0.0,-0.54257,0.00026,19.73638]
[1778457619448,30.74,82322.08,0.0,-0.54257,0.00026,19.73638]
[1778457619452,30.74,82322.08,0.0,-0.54257,0.00026,19.73638]
[1778457619495,30.74,82322.08,0.0,-0.54257,0.00026,19.73638]
[1778457619524,30.74,82322.08,0.0,-0.54257,0.00026,19.73638]
[1778457619524,30.74,82321.78,0.0,-0.54265,0.00026,19.73589]
[1778457619747,30.74,82321.78,0.0,-0.54265,0.00026,19.73589]
[1778457619767,30.74,82321.78,0.0,-0.54265,0.00026,19.73589]
[1778457620434,30.74,82321.78,0.0,-0.54265,0.00026,19.73589]
[1778457620473,30.74,82321.78,0.0,-0.54265,0.00026,19.73589]
[1778457620594,30.74,82329.46,0.0,-0.54065,0.00026,19.74811]
[1778457620959,30.74,82329.46,0.0,-0.54065,0.00026,19.74811]
[1778457620973,30.74,82329.46,0.0,-0.54065,0.00026,19.74811]
[1778457620991,30.74,82339.46,0.0,-0.53806,0.00026,19.76327]
[1778457621781,30.74,82339.46,0.0,-0.53806,0.00026,19.76327]
[1778457621825,30.74,82339.46,0.0,-0.53806,0.00026,19.76327]
[1778457621910,30.74,82339.46,0.0,-0.53806,0.00026,19.76327]
[1778457622127,30.74,82339.46,0.0,-0.53806,0.00026,19.76327]
[1778457622172,30.74,82339.46,0.0,-0.53806,0.00026,19.76327]
[1778457622237,30.74,82349.82,0.0,-0.53537,0.00026,19.77811]
[1778457622777,30.74,82349.82,0.0,-0.53537,0.00026,19.77811]
[1778457622795,30.74,82349.82,0.0,-0.53537,0.00026,19.77811]
[1778457623121,30.74,82349.82,0.0,-0.53537,0.00026,19.77811]
[1778457623437,30.74,82349.82,0.0,-0.53537,0.00026,19.77811]
[1778457623456,30.74,82349.82,0.0,-0.53537,0.00026,19.77811]
[1778457623500,30.75,82361.4,0.0,-0.53235,0.00026,19.79363]
[1778457623644,30.75,82361.4,0.0,-0.53235,0.00026,19.79363]
[1778457623829,30.75,82361.4,0.0,-0.53235,0.00026,19.79363]
[1778457623896,30.75,82361.4,0.0,-0.53235,0.00026,19.79363]
[1778457624404,30.75,82361.4,0.0,-0.53235,0.00026,19.79363]
[1778457624419,30.75,82361.4,0.0,-0.53235,0.00026,19.79363]
[1778457624460,30.75,82361.4,0.0,-0.53235,0.00026,19.79363]
[1778457624483,30.75,82361.4,0.0,-0.53235,0.00026,19.79363]
[1778457624496,30.75,82361.4,0.0,-0.53235,0.00026,19.79363]
[1778457624568,30.75,82361.4,0.0,-0.53235,0.00026,19.79363]
[1778457624563,30.74,82350.07,0.0,-0.5353,0.00026,19.77844]
[1778457625461,30.74,82350.07,0.0,-0.5353,0.00026,19.77844]
[1778457625487,30.74,82350.07,0.0,-0.5353,0.00026,19.77844]
[1778457625610,30.74,82331.62,0.0,-0.54009,0.00026,19.75145]
[1778457625630,30.74,82331.62,0.0,-0.54009,0.00026,19.75145]
[1778457625703,30.74,82331.62,0.0,-0.54009,0.00026,19.75145]
[1778457625970,30.74,82331.62,0.0,-0.54009,0.00026,19.75145]
[1778457626275,30.74,82331.62,0.0,-0.54009,0.00026,19.75145]
[1778457626376,30.74,82323.19,0.0,-0.54228,0.00026,19.73818]
[1778457626793,30.74,82323.19,0.0,-0.54228,0.00026,19.73818]
[1778457626930,30.74,82323.19,0.0,-0.54228,0.00026,19.73818]
[1778457628153,30.74,82323.19,0.0,-0.54228,0.00026,19.73818]
[1778457628253,30.74,82314.53,0.0,-0.54452,0.00026,19.72393]
[1778457628673,30.74,82314.53,0.0,-0.54452,0.00026,19.72393]
[1778457633845,30.74,82315.03,0.0,-0.54441,0.00026,19.71953]
[1778457636419,30.74,82312.63,0.0,-0.54504,0.00026,19.71547]
[1778457636553,30.74,82311.35,0.0,-0.54537,0.00026,19.71328]
[1778457636654,30.74,82311.35,0.0,-0.54537,0.00026,19.71328]
[1778457636672,30.74,82311.35,0.0,-0.54537,0.00026,19.71328]
[1778457636747,30.74,82311.35,0.0,-0.54537,0.00026,19.71328]
[1778457636769,30.74,82311.35,0.0,-0.54537,0.00026,19.71328]
[1778457636999,30.74,82311.35,0.0,-0.54537,0.00026,19.71328]
[1778457638501,30.74,82301.08,0.0,-0.54803,0.00026,19.69529]
[1778457638842,30.74,82301.08,0.0,-0.54803,0.00026,19.69529]
[1778457640239,30.74,82301.08,0.0,-0.54803,0.00026,19.69529]
[1778457640486,30.74,82301.08,0.0,-0.54803,0.00026,19.69529]
[1778457640522,30.74,82301.08,0.0,-0.54803,0.00026,19.69529]
[1778457640683,30.74,82295.35,0.0,-0.54951,0.00026,19.68489]
[1778457640698,30.74,82295.35,0.0,-0.54951,0.00026,19.68489]
[1778457641062,30.74,82286.36,0.0,-0.55184,0.00026,19.668]
[1778457643043,30.74,82283.34,0.0,-0.55262,0.00026,19.66219]
[1778457645657,30.74,82281.22,0.0,-0.55316,0.00026,19.65809]
[1778457646623,30.74,82279.79,0.0,-0.55353,0.00026,19.65529]
[1778457648720,30.74,82280.35,0.0,-0.55339,0.00026,19.6564]
[1778457648733,30.74,82280.35,0.0,-0.55339,0.00026,19.6564]
[1778457648751,30.74,82280.35,0.0,-0.55339,0.00026,19.6564]
[1778457649372,30.75,82273.88,0.0,-0.55506,0.00026,19.64355]
[1778457652304,30.75,82271.14,0.0,-0.55576,0.00026,19.63799]
[1778457652786,30.75,82271.14,0.0,-0.55576,0.00026,19.63799]
[1778457653604,30.75,82265.25,0.0,-0.55728,0.00026,19.62584]
[1778457654911,30.75,82265.25,0.0,-0.55728,0.00026,19.62584]
[1778457655562,30.75,82268.03,0.0,-0.55657,0.00026,19.63161]
[1778457656569,30.75,82263.29,0.0,-0.55779,0.00026,19.62173]
[1778457658604,30.75,82267.97,0.0,-0.55658,0.00026,19.63149]
[1778457661572,30.75,82274.57,0.0,-0.55488,0.00026,19.64494]
[1778457666577,30.75,82271.93,0.0,-0.55555,0.00026,19.63964]
[1778457666570,30.75,82260.31,0.0,-0.55855,0.00026,19.61546]
[1778457667571,30.75,82251.36,0.0,-0.56086,0.00026,19.59608]
[1778457668620,30.75,82251.59,0.0,-0.5608,0.00026,19.59659]
[1778457672614,30.75,82247.87,0.0,-0.56177,0.00026,19.58831]
[1778457673562,30.75,82247.87,0.0,-0.56177,0.00026,19.58831]
[1778457673645,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457673689,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457673693,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457673718,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457673761,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457673784,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457673817,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457673838,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457673954,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457673989,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457674158,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457674200,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457674367,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457674378,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457674588,30.75,82250.46,0.0,-0.5611,0.00026,19.59403]
[1778457674468,30.74,82264.0,0.0,-0.55761,0.00026,19.62318]
[1778457675156,30.74,82264.0,0.0,-0.55761,0.00026,19.62318]
[1778457675180,30.74,82264.0,0.0,-0.55761,0.00026,19.62318]
[1778457675603,30.74,82264.0,0.0,-0.55761,0.00026,19.62318]
[1778457675609,30.75,82267.97,0.0,-0.55659,0.00026,19.63146]
[1778457676274,30.74,82267.97,0.0,-0.55659,0.00026,19.63145]
[1778457677074,30.74,82267.97,0.0,-0.55659,0.00026,19.63145]
[1778457677151,30.74,82267.97,0.0,-0.55659,0.00026,19.63145]
[1778457677303,30.74,82271.85,0.0,-0.55558,0.00026,19.63941]
[1778457678004,30.74,82271.85,0.0,-0.55558,0.00026,19.63941]
[1778457678678,30.75,82279.65,0.0,-0.55356,0.00026,19.65504]
[1778457683686,30.75,82277.25,0.0,-0.55418,0.00026,19.65031]
[1778457685693,30.75,82272.67,0.0,-0.55536,0.00026,19.64113]
[1778457690704,30.75,82274.23,0.0,-0.55496,0.00026,19.64429]
[1778457695647,30.75,82280.21,0.0,-0.55343,0.00026,19.65098]
[1778457700651,30.75,82278.61,0.0,-0.55384,0.00026,19.64785]
[1778457701694,30.75,82269.49,0.0,-0.55619,0.00026,19.62948]
[1778457702665,30.75,82265.9,0.0,-0.55712,0.00026,19.62206]
[1778457703463,30.75,82265.9,0.0,-0.55712,0.00026,19.62206]
[1778457703510,30.75,82265.9,0.0,-0.55712,0.00026,19.62206]
[1778457703519,30.75,82266.02,0.0,-0.55709,0.00026,19.62232]
[1778457709507,30.76,82266.95,0.0,-0.55684,0.00026,19.62429]
[1778457710696,30.76,82266.95,0.0,-0.55684,0.00026,19.62429]
[1778457710826,30.76,82264.54,0.0,-0.55746,0.00026,19.61927]
[1778457711100,30.76,82264.54,0.0,-0.55746,0.00026,19.61927]
[1778457711236,30.76,82264.54,0.0,-0.55746,0.00026,19.61927]
[1778457711274,30.76,82264.54,0.0,-0.55746,0.00026,19.61927]
[1778457711326,30.76,82264.54,0.0,-0.55746,0.00026,19.61927]
[1778457711410,30.76,82264.54,0.0,-0.55746,0.00026,19.61927]
[1778457711547,30.76,82264.54,0.0,-0.55746,0.00026,19.61927]
[1778457711586,30.76,82264.54,0.0,-0.55746,0.00026,19.61927]
[1778457711624,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457711777,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457711794,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457711980,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457712009,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457712182,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457712528,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457713160,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457713167,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457713241,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457713260,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457713266,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457713270,30.76,82237.33,0.0,-0.56448,0.00026,19.55928]
[1778457713537,30.76,82235.2,0.0,-0.56503,0.00026,19.55431]
[1778457714096,30.76,82235.2,0.0,-0.56503,0.00026,19.55431]
[1778457714542,30.76,82234.23,0.0,-0.56528,0.00026,19.55206]
[1778457716555,30.76,82229.51,0.0,-0.5665,0.00026,19.54089]
[1778457719579,30.75,82225.15,0.0,-0.56763,0.00026,19.5304]
[1778457720412,30.75,82225.15,0.0,-0.56763,0.00026,19.5304]
[1778457720692,30.75,82218.36,0.0,-0.56937,0.00026,19.51381]
[1778457721620,30.75,82211.84,0.0,-0.57105,0.00026,19.49752]
[1778457722540,30.75,82211.84,0.0,-0.57105,0.00026,19.49752]
[1778457722639,30.75,82212.86,0.0,-0.57079,0.00026,19.50008]
[1778457727656,30.75,82211.19,0.0,-0.57122,0.00026,19.49587]
[1778457731677,30.75,82206.92,0.0,-0.57232,0.00026,19.48499]
[1778457732706,30.75,82195.49,0.0,-0.57525,0.00026,19.45518]
[1778457733900,30.75,82195.37,0.0,-0.57528,0.00026,19.45486]
[1778457733914,30.75,82195.37,0.0,-0.57528,0.00026,19.45486]
[1778457733930,30.75,82195.37,0.0,-0.57528,0.00026,19.45486]
[1778457734681,30.75,82194.74,0.0,-0.57544,0.00026,19.4532]
[1778457735958,30.75,82192.02,0.0,-0.57614,0.00026,19.44594]
[1778457736702,30.75,82190.13,0.0,-0.57662,0.00026,19.44088]
[1778457737026,30.75,82190.13,0.0,-0.57662,0.00026,19.44088]
[1778457737738,30.76,82185.06,0.0,-0.57792,0.00026,19.42712]
[1778457740732,30.75,82163.62,0.0,-0.58341,0.00026,19.36655]
[1778457741731,30.75,82163.62,0.0,-0.58343,0.00026,19.3664]
[1778457746745,30.74,82163.85,0.0,-0.5834,0.00026,19.36674]
[1778457747683,30.74,82162.4,0.0,-0.58378,0.00026,19.36243]
[1778457747690,30.73,82163.57,0.0,-0.58349,0.00026,19.36578]
[1778457752704,30.73,82164.83,0.0,-0.5832,0.00026,19.36399]
[1778457752656,30.73,82170.25,0.0,-0.58182,0.00026,19.3796]
[1778457753112,30.73,82170.25,0.0,-0.58182,0.00026,19.3796]
[1778457753213,30.73,82173.88,0.0,-0.58089,0.00026,19.38991]
[1778457754529,30.73,82173.88,0.0,-0.58089,0.00026,19.38991]
[1778457754570,30.73,82173.88,0.0,-0.58089,0.00026,19.38991]
[1778457754573,30.73,82173.88,0.0,-0.58089,0.00026,19.38991]
[1778457754613,30.73,82173.88,0.0,-0.58089,0.00026,19.38991]
[1778457754678,30.73,82178.29,0.0,-0.57976,0.00026,19.40231]
[1778457754780,30.73,82178.29,0.0,-0.57976,0.00026,19.40231]
[1778457754970,30.73,82178.29,0.0,-0.57976,0.00026,19.40231]
[1778457754986,30.73,82178.29,0.0,-0.57976,0.00026,19.40231]
[1778457755172,30.73,82178.29,0.0,-0.57976,0.00026,19.40231]
[1778457755190,30.73,82178.29,0.0,-0.57976,0.00026,19.40231]
[1778457755384,30.73,82178.29,0.0,-0.57976,0.00026,19.40231]
[1778457755398,30.73,82178.29,0.0,-0.57976,0.00026,19.40231]
[1778457755607,30.73,82178.29,0.0,-0.57976,0.00026,19.40231]
[1778457755631,30.73,82178.29,0.0,-0.57976,0.00026,19.40231]
[1778457755666,30.73,82185.32,0.0,-0.57796,0.00026,19.42176]
[1778457755811,30.73,82185.32,0.0,-0.57796,0.00026,19.42176]
[1778457755848,30.73,82185.32,0.0,-0.57796,0.00026,19.42176]
[1778457756020,30.73,82185.32,0.0,-0.57796,0.00026,19.42176]
[1778457756034,30.73,82185.32,0.0,-0.57796,0.00026,19.42176]
[1778457756241,30.73,82185.32,0.0,-0.57796,0.00026,19.42176]
[1778457756273,30.73,82185.32,0.0,-0.57796,0.00026,19.42176]
[1778457756440,30.73,82185.32,0.0,-0.57796,0.00026,19.42176]
[1778457756541,30.73,82191.62,0.0,-0.57634,0.00026,19.43887]
[1778457757048,30.73,82191.62,0.0,-0.57634,0.00026,19.43887]
[1778457757078,30.73,82191.62,0.0,-0.57634,0.00026,19.43887]
[1778457757150,30.73,82189.56,0.0,-0.57687,0.00026,19.43331]
[1778457758907,30.73,82189.56,0.0,-0.57687,0.00026,19.43331]
[1778457758928,30.73,82189.56,0.0,-0.57687,0.00026,19.43331]
[1778457759113,30.73,82189.56,0.0,-0.57687,0.00026,19.43331]
[1778457759214,30.72,82188.29,0.0,-0.5772,0.00026,19.42984]
[1778457760039,30.72,82188.29,0.0,-0.5772,0.00026,19.42984]
[1778457760251,30.72,82190.45,0.0,-0.57665,0.00026,19.43567]
[1778457762652,30.72,82193.86,0.0,-0.57577,0.00026,19.44483]
[1778457763742,30.72,82181.28,0.0,-0.579,0.00026,19.41055]
[1778457764896,30.72,82179.61,0.0,-0.57943,0.00026,19.4059]
[1778457767018,30.72,82178.53,0.0,-0.57971,0.00026,19.40287]
[1778457767727,30.72,82178.67,0.0,-0.57968,0.00026,19.40323]
[1778457768139,30.72,82178.67,0.0,-0.57968,0.00026,19.40323]
[1778457768212,30.72,82168.7,0.0,-0.58223,0.00026,19.37496]
[1778457769503,30.72,82171.28,0.0,-0.58157,0.00026,19.38233]
[1778457770261,30.72,82184.0,0.0,-0.57831,0.00026,19.41797]
[1778457771425,30.72,82184.0,0.0,-0.57831,0.00026,19.41797]
[1778457771513,30.72,82187.54,0.0,-0.5774,0.00026,19.42766]
[1778457777566,30.72,82180.68,0.0,-0.57917,0.00026,19.40877]
[1778457778232,30.72,82180.68,0.0,-0.57917,0.00026,19.40877]
[1778457778292,30.72,82180.68,0.0,-0.57917,0.00026,19.40877]
[1778457778437,30.72,82180.68,0.0,-0.57917,0.00026,19.40877]
[1778457778649,30.72,82180.68,0.0,-0.57917,0.00026,19.40877]
[1778457778673,30.72,82180.68,0.0,-0.57917,0.00026,19.40877]
[1778457778767,30.72,82180.93,0.0,-0.5791,0.00026,19.40945]
[1778457778932,30.72,82180.93,0.0,-0.5791,0.00026,19.40945]
[1778457778966,30.72,82180.93,0.0,-0.5791,0.00026,19.40945]
[1778457779142,30.72,82180.93,0.0,-0.5791,0.00026,19.40945]
[1778457779181,30.72,82180.93,0.0,-0.5791,0.00026,19.40945]
[1778457779507,30.72,82180.93,0.0,-0.5791,0.00026,19.40945]
[1778457779534,30.72,82180.93,0.0,-0.5791,0.00026,19.40945]
[1778457779772,30.72,82180.93,0.0,-0.5791,0.00026,19.40945]
[1778457779805,30.72,82193.21,0.0,-0.57595,0.00026,19.44298]
[1778457779991,30.72,82193.21,0.0,-0.57595,0.00026,19.44298]
[1778457780031,30.72,82193.21,0.0,-0.57595,0.00026,19.44298]
[1778457780199,30.72,82193.21,0.0,-0.57595,0.00026,19.44298]
[1778457780230,30.72,82193.21,0.0,-0.57595,0.00026,19.44298]
[1778457780414,30.72,82193.21,0.0,-0.57595,0.00026,19.44298]
[1778457780437,30.72,82193.21,0.0,-0.57595,0.00026,19.44298]
[1778457780716,30.72,82193.21,0.0,-0.57595,0.00026,19.44298]
[1778457780737,30.72,82193.21,0.0,-0.57595,0.00026,19.44298]
[1778457780745,30.72,82195.14,0.0,-0.57545,0.00026,19.44815]
[1778457780976,30.72,82195.14,0.0,-0.57545,0.00026,19.44815]
[1778457781138,30.72,82195.14,0.0,-0.57545,0.00026,19.44815]
[1778457781233,30.72,82194.99,0.0,-0.57549,0.00026,19.44777]
[1778457784032,30.72,82184.64,0.0,-0.57815,0.00026,19.41975]
[1778457785463,30.72,82180.37,0.0,-0.57924,0.00026,19.40793]
[1778457786214,30.72,82180.37,0.0,-0.57924,0.00026,19.40793]
[1778457786758,30.72,82181.0,0.0,-0.57908,0.00026,19.40967]
[1778457791776,30.72,82179.73,0.0,-0.57941,0.00026,19.40609]
[1778457793836,30.72,82184.59,0.0,-0.57817,0.00026,19.41951]
[1778457798849,30.72,82183.4,0.0,-0.57848,0.00026,19.41623]
[1778457802992,30.72,82182.67,0.0,-0.57866,0.00026,19.4142]
[1778457803168,30.72,82182.67,0.0,-0.57867,0.00026,19.41419]
[1778457804175,30.72,82178.2,0.0,-0.57981,0.00026,19.40174]
[1778457805990,30.71,82176.71,0.0,-0.5802,0.00026,19.39755]
[1778457806503,30.71,82177.08,0.0,-0.5801,0.00026,19.39857]
[1778457807777,30.71,82170.8,0.0,-0.58171,0.00026,19.38076]
[1778457811825,30.71,82170.99,0.0,-0.58167,0.00026,19.38125]
[1778457812767,30.71,82159.63,0.0,-0.58461,0.00026,19.34295]
[1778457813814,30.71,82156.93,0.0,-0.5853,0.00026,19.33489]
[1778457815469,30.71,82154.86,0.0,-0.58583,0.00026,19.32873]
[1778457815509,30.71,82154.86,0.0,-0.58583,0.00026,19.32873]
[1778457815768,30.71,82154.86,0.0,-0.58583,0.00026,19.32873]
[1778457815832,30.71,82154.86,0.0,-0.58583,0.00026,19.32873]
[1778457815787,30.71,82149.23,0.0,-0.58727,0.00026,19.31179]
[1778457816046,30.71,82149.23,0.0,-0.58727,0.00026,19.31179]
[1778457816079,30.71,82149.23,0.0,-0.58727,0.00026,19.31179]
[1778457816255,30.71,82149.23,0.0,-0.58727,0.00026,19.31179]
[1778457816286,30.71,82149.23,0.0,-0.58727,0.00026,19.31179]
[1778457816457,30.71,82149.23,0.0,-0.58727,0.00026,19.31179]
[1778457816466,30.71,82149.23,0.0,-0.58727,0.00026,19.31179]
[1778457816662,30.71,82149.23,0.0,-0.58727,0.00026,19.31179]
[1778457816678,30.71,82149.23,0.0,-0.58727,0.00026,19.31179]
[1778457816763,30.71,82125.4,0.0,-0.59336,0.00025,19.23725]
[1778457816911,30.71,82125.4,0.0,-0.59336,0.00025,19.23725]
[1778457816944,30.71,82125.4,0.0,-0.59336,0.00025,19.23725]
[1778457817111,30.71,82125.4,0.0,-0.59336,0.00025,19.23725]
[1778457817122,30.71,82125.4,0.0,-0.59336,0.00025,19.23725]
[1778457817320,30.71,82125.4,0.0,-0.59336,0.00025,19.23725]
[1778457817369,30.71,82124.01,0.0,-0.59372,0.00025,19.23274]
[1778457819506,30.71,82124.01,0.0,-0.59372,0.00025,19.23271]
[1778457819726,30.7,82119.26,0.0,-0.59493,0.00025,19.21725]
[1778457820490,30.7,82119.26,0.0,-0.59493,0.00025,19.21725]
[1778457820525,30.7,82119.26,0.0,-0.59493,0.00025,19.21725]
[1778457820650,30.7,82119.26,0.0,-0.59493,0.00025,19.21725]
[1778457820723,30.7,82119.26,0.0,-0.59493,0.00025,19.21725]
[1778457820821,30.7,82118.01,0.0,-0.59525,0.00025,19.21314]
[1778457820852,30.7,82118.01,0.0,-0.59525,0.00025,19.21314]
[1778457820863,30.7,82118.01,0.0,-0.59525,0.00025,19.21314]
[1778457821052,30.7,82118.01,0.0,-0.59525,0.00025,19.21314]
[1778457821070,30.7,82118.01,0.0,-0.59525,0.00025,19.21314]
[1778457821257,30.7,82118.01,0.0,-0.59525,0.00025,19.21314]
[1778457821280,30.7,82118.01,0.0,-0.59525,0.00025,19.21314]
[1778457821463,30.7,82118.01,0.0,-0.59525,0.00025,19.21314]
[1778457821490,30.7,82118.01,0.0,-0.59525,0.00025,19.21314]
[1778457821693,30.7,82118.01,0.0,-0.59525,0.00025,19.21314]
[1778457821726,30.7,82118.01,0.0,-0.59525,0.00025,19.21314]
[1778457821794,30.7,82133.12,0.0,-0.5914,0.00026,19.26173]
[1778457821903,30.7,82133.12,0.0,-0.5914,0.00026,19.26173]
[1778457821932,30.7,82133.12,0.0,-0.5914,0.00026,19.26173]
[1778457822107,30.7,82133.12,0.0,-0.5914,0.00026,19.26173]
[1778457822302,30.7,82133.46,0.0,-0.59132,0.00026,19.26276]
[1778457823134,30.7,82133.46,0.0,-0.59132,0.00026,19.26276]
[1778457823163,30.7,82133.46,0.0,-0.59132,0.00026,19.26276]
[1778457823353,30.7,82133.46,0.0,-0.59132,0.00026,19.26276]
[1778457823412,30.7,82139.51,0.0,-0.58978,0.00026,19.28167]
[1778457828523,30.69,82140.3,0.0,-0.5896,0.00026,19.2839]
[1778457828620,30.69,82136.31,0.0,-0.59062,0.00026,19.2714]
[1778457834387,30.68,82133.95,0.0,-0.59125,0.00026,19.26366]
[1778457836764,30.68,82132.95,0.0,-0.59151,0.00026,19.26044]
[1778457836865,30.68,82128.85,0.0,-0.59256,0.00026,19.24735]
[1778457840846,30.68,82134.0,0.0,-0.59127,0.00026,19.26352]
[1778457843206,30.67,82134.13,0.0,-0.59124,0.00026,19.26383]
[1778457843213,30.67,82134.13,0.0,-0.59124,0.00026,19.26383]
[1778457843218,30.67,82134.13,0.0,-0.59124,0.00026,19.26383]
[1778457843245,30.67,82134.13,0.0,-0.59124,0.00026,19.26383]
[1778457843253,30.67,82134.13,0.0,-0.59124,0.00026,19.26383]
[1778457843457,30.67,82133.34,0.0,-0.59145,0.00026,19.26128]
[1778457844460,30.67,82115.96,0.0,-0.59589,0.00025,19.20506]
[1778457845467,30.67,82108.47,0.0,-0.5978,0.00025,19.1801]
[1778457847877,30.67,82096.84,0.0,-0.60075,0.00025,19.1405]
[1778457848306,30.67,82096.84,0.0,-0.60075,0.00025,19.1405]
[1778457848318,30.67,82096.84,0.0,-0.60075,0.00025,19.1405]
[1778457848488,30.67,82096.84,0.0,-0.60075,0.00025,19.1405]
[1778457849279,30.67,82096.84,0.0,-0.60075,0.00025,19.1405]
[1778457850643,30.67,82095.51,0.0,-0.60109,0.00025,19.13591]
[1778457850652,30.67,82095.51,0.0,-0.60109,0.00025,19.13591]
[1778457850744,30.67,82095.42,0.0,-0.60111,0.00025,19.13561]
[1778457853524,30.67,82086.64,0.0,-0.60334,0.00025,19.10497]
[1778457854531,30.67,82085.36,0.0,-0.60366,0.00025,19.10046]
[1778457858559,30.67,82081.58,0.0,-0.60462,0.00025,19.08708]
[1778457860421,30.67,82080.86,0.0,-0.6048,0.00025,19.08452]
[1778457860647,30.67,82083.31,0.0,-0.60418,0.00025,19.09326]
[1778457862626,30.67,82083.31,0.0,-0.60418,0.00025,19.09327]
[1778457862693,30.67,82089.99,0.0,-0.60248,0.00025,19.11684]
[1778457865609,30.67,82086.51,0.0,-0.60336,0.00025,19.10465]
[1778457870644,30.67,82085.24,0.0,-0.60368,0.00025,19.10026]
[1778457872058,30.67,82083.72,0.0,-0.60409,0.00025,19.08954]
[1778457872065,30.67,82083.72,0.0,-0.60409,0.00025,19.08954]
[1778457872549,30.67,82083.72,0.0,-0.60409,0.00025,19.08954]
[1778457872686,30.67,82083.72,0.0,-0.60409,0.00025,19.08954]
[1778457872700,30.68,82076.07,0.0,-0.60603,0.00025,19.0622]
[1778457874673,30.68,82080.09,0.0,-0.605,0.00025,19.07669]
[1778457877086,30.68,82081.18,0.0,-0.60472,0.00025,19.08065]
[1778457877944,30.68,82080.87,0.0,-0.6048,0.00025,19.07957]
[1778457878700,30.68,82080.87,0.0,-0.6048,0.00025,19.0796]
[1778457879123,30.68,82080.87,0.0,-0.6048,0.00025,19.0796]
[1778457879707,30.68,82079.77,0.0,-0.60507,0.00025,19.0757]
[1778457880429,30.68,82079.77,0.0,-0.60507,0.00025,19.0757]
[1778457880714,30.68,82078.72,0.0,-0.60534,0.00025,19.07197]
[1778457883100,30.68,82077.97,0.0,-0.60552,0.00025,19.06935]
[1778457883735,30.68,82075.51,0.0,-0.60614,0.00025,19.06053]
[1778457884845,30.68,82065.75,0.0,-0.60861,0.00025,19.02496]
[1778457886757,30.68,82067.29,0.0,-0.60821,0.00025,19.0307]
[1778457887873,30.68,82067.29,0.0,-0.60821,0.00025,19.0307]
[1778457887888,30.68,82067.29,0.0,-0.60821,0.00025,19.0307]
[1778457887764,30.69,82073.84,0.0,-0.60656,0.00025,19.05462]
[1778457887991,30.69,82073.84,0.0,-0.60656,0.00025,19.05462]
[1778457888004,30.69,82073.84,0.0,-0.60656,0.00025,19.05462]
[1778457888144,30.69,82073.84,0.0,-0.60656,0.00025,19.05462]
[1778457888220,30.69,82073.84,0.0,-0.60656,0.00025,19.05462]
[1778457888230,30.69,82073.84,0.0,-0.60656,0.00025,19.05462]
[1778457888268,30.69,82073.84,0.0,-0.60656,0.00025,19.05462]
[1778457888371,30.69,82073.84,0.0,-0.60656,0.00025,19.05462]
[1778457888429,30.69,82073.84,0.0,-0.60656,0.00025,19.05462]
[1778457888771,30.69,82077.47,0.0,-0.60563,0.00025,19.06774]
[1778457890785,30.69,82080.57,0.0,-0.60484,0.00025,19.0789]
[1778457893679,30.69,82080.76,0.0,-0.60479,0.00025,19.07964]
[1778457893909,30.69,82080.49,0.0,-0.60486,0.00025,19.0787]
[1778457897029,30.69,82078.02,0.0,-0.60548,0.00025,19.06995]
[1778457897835,30.69,82069.94,0.0,-0.60752,0.00025,19.04072]
[1778457899848,30.69,82069.38,0.0,-0.60766,0.00025,19.03873]
[1778457901027,30.69,82069.3,0.0,-0.60768,0.00025,19.03848]
[1778457901146,30.69,82069.3,0.0,-0.60768,0.00025,19.03848]
[1778457901201,30.69,82069.3,0.0,-0.60768,0.00025,19.03848]
[1778457901245,30.69,82069.3,0.0,-0.60768,0.00025,19.03848]
[1778457901337,30.69,82069.3,0.0,-0.60768,0.00025,19.03848]
[1778457901439,30.69,82069.3,0.0,-0.60768,0.00025,19.03848]
[1778457901862,30.69,82074.94,0.0,-0.60625,0.00025,19.059]
[1778457902868,30.69,82085.21,0.0,-0.60364,0.00025,19.09571]
[1778457903048,30.69,82085.21,0.0,-0.60364,0.00025,19.09571]
[1778457903110,30.69,82085.21,0.0,-0.60364,0.00025,19.09571]
[1778457903115,30.69,82085.21,0.0,-0.60364,0.00025,19.09571]
[1778457903252,30.69,82085.21,0.0,-0.60364,0.00025,19.09571]
[1778457903286,30.69,82085.21,0.0,-0.60364,0.00025,19.09571]
[1778457903350,30.69,82085.21,0.0,-0.60364,0.00025,19.09571]
[1778457903363,30.69,82085.21,0.0,-0.60364,0.00025,19.09571]
[1778457903877,30.69,82086.98,0.0,-0.6032,0.00025,19.10195]
[1778457904883,30.69,82084.31,0.0,-0.60387,0.00025,19.09256]
[1778457905889,30.7,82079.88,0.0,-0.60499,0.00025,19.07682]
[1778457906905,30.7,82075.96,0.0,-0.60598,0.00025,19.06277]
[1778457907917,30.7,82079.05,0.0,-0.6052,0.00025,19.07388]
[1778457909694,30.7,82080.22,0.0,-0.6049,0.00025,19.07809]
[1778457909747,30.7,82080.22,0.0,-0.6049,0.00025,19.07809]
[1778457909752,30.7,82080.22,0.0,-0.6049,0.00025,19.07809]
[1778457909872,30.7,82080.22,0.0,-0.6049,0.00025,19.07809]
[1778457909936,30.7,82085.0,0.0,-0.60369,0.00025,19.09508]
[1778457910023,30.7,82085.0,0.0,-0.60369,0.00025,19.09508]
[1778457910033,30.7,82085.0,0.0,-0.60369,0.00025,19.09508]
[1778457910221,30.7,82085.0,0.0,-0.60369,0.00025,19.09508]
[1778457910227,30.7,82085.0,0.0,-0.60369,0.00025,19.09508]
[1778457910428,30.7,82085.0,0.0,-0.60369,0.00025,19.09508]
[1778457910813,30.7,82085.0,0.0,-0.60369,0.00025,19.09508]
[1778457910946,30.7,82090.89,0.0,-0.60219,0.00025,19.11578]
[1778457911945,30.7,82096.17,0.0,-0.60085,0.00025,19.1341]
[1778457913318,30.7,82095.78,0.0,-0.60095,0.00025,19.13276]
[1778457913963,30.7,82091.11,0.0,-0.60214,0.00025,19.11655]
[1778457914966,30.7,82081.62,0.0,-0.60454,0.00025,19.08313]
[1778457915365,30.7,82081.62,0.0,-0.60454,0.00025,19.08313]
[1778457915728,30.7,82081.62,0.0,-0.60454,0.00025,19.08313]
[1778457916023,30.7,82074.94,0.0,-0.60623,0.00025,19.05919]
[1778457917989,30.7,82071.5,0.0,-0.6071,0.00025,19.0468]
[1778457919725,30.7,82074.24,0.0,-0.6064,0.00025,19.05675]
[1778457920011,30.7,82072.89,0.0,-0.60674,0.00025,19.05189]
[1778457924678,30.7,82072.88,0.0,-0.60674,0.00025,19.05196]
[1778457924692,30.7,82072.88,0.0,-0.60674,0.00025,19.05196]
[1778457925049,30.7,82069.34,0.0,-0.60763,0.00025,19.03911]
[1778457926048,30.7,82058.23,0.0,-0.61043,0.00025,18.99811]
[1778457928198,30.7,82056.28,0.0,-0.61092,0.00025,18.9909]
[1778457929012,30.71,82054.95,0.0,-0.61125,0.00025,18.98597]
[1778457930293,30.71,82058.21,0.0,-0.61042,0.00025,18.99824]
[1778457936121,30.71,82058.01,0.0,-0.61048,0.00025,18.99243]
[1778457937458,30.71,82058.01,0.0,-0.61048,0.00025,18.99243]
[1778457937466,30.71,82058.01,0.0,-0.61048,0.00025,18.99243]
[1778457937585,30.71,82059.04,0.0,-0.61022,0.00025,18.99633]
[1778457939747,30.72,82059.11,0.0,-0.61019,0.00025,18.99664]
[1778457939764,30.72,82068.05,0.0,-0.60793,0.00025,19.02972]
[1778457940431,30.72,82068.05,0.0,-0.60793,0.00025,19.02972]
[1778457940661,30.72,82065.99,0.0,-0.60845,0.00025,19.02216]
[1778457942172,30.72,82075.3,0.0,-0.6061,0.00025,19.05608]
[1778457944051,30.72,82077.52,0.0,-0.60553,0.00025,19.06411]
[1778457945167,30.72,82077.52,0.0,-0.60553,0.00025,19.06411]
[1778457945402,30.72,82089.94,0.0,-0.60239,0.00025,19.10807]
[1778457946631,30.72,82089.94,0.0,-0.60239,0.00025,19.10807]
[1778457946694,30.72,82090.48,0.0,-0.60225,0.00025,19.10995]
[1778457948842,30.72,82095.41,0.0,-0.601,0.00025,19.12706]
[1778457950610,30.72,82084.93,0.0,-0.60366,0.00025,19.09049]
[1778457951385,30.72,82084.93,0.0,-0.60366,0.00025,19.09049]
[1778457951482,30.72,82079.19,0.0,-0.60511,0.00025,19.07012]
[1778457953782,30.72,82079.28,0.0,-0.60509,0.00025,19.07044]
[1778457953863,30.72,82078.51,0.0,-0.60528,0.00025,19.06774]
[1778457955612,30.72,82078.51,0.0,-0.60528,0.00025,19.06774]
[1778457955720,30.72,82078.7,0.0,-0.60522,0.00025,19.06847]
[1778457957279,30.72,82074.71,0.0,-0.60623,0.00025,19.0542]
[1778457959219,30.72,82072.09,0.0,-0.60689,0.00025,19.04472]
[1778457959234,30.72,82072.09,0.0,-0.60689,0.00025,19.04472]
[1778457959271,30.72,82072.09,0.0,-0.60689,0.00025,19.04472]
[1778457959279,30.72,82072.09,0.0,-0.60689,0.00025,19.04472]
[1778457959472,30.72,82072.09,0.0,-0.60689,0.00025,19.04472]
[1778457959573,30.72,82071.39,0.0,-0.60706,0.00025,19.04227]
[1778457962760,30.73,82071.29,0.0,-0.60708,0.00025,19.04198]
[1778457962852,30.73,82069.59,0.0,-0.60751,0.00025,19.03583]
[1778457963998,30.73,82063.99,0.0,-0.60892,0.00025,19.01535]
[1778457964454,30.73,82063.99,0.0,-0.60892,0.00025,19.01535]
[1778457965000,30.73,82058.85,0.0,-0.61021,0.00025,18.99635]
[1778457968563,30.73,82058.95,0.0,-0.61018,0.00025,18.99683]
[1778457968634,30.73,82050.37,0.0,-0.61234,0.00025,18.96464]
[1778457970790,30.73,82055.72,0.0,-0.61098,0.00025,18.9849]
[1778457974041,30.73,82056.18,0.0,-0.61086,0.00025,18.98666]
[1778457974141,30.74,82045.04,0.0,-0.61366,0.00025,18.94458]
[1778457976423,30.74,82041.72,0.0,-0.61449,0.00025,18.93198]
[1778457981672,30.74,82044.03,0.0,-0.61388,0.00025,18.94117]
[1778457981970,30.74,82044.03,0.0,-0.61388,0.00025,18.94117]
[1778457981991,30.74,82044.03,0.0,-0.61388,0.00025,18.94117]
[1778457982111,30.75,82041.59,0.0,-0.61449,0.00025,18.93187]
[1778457987004,30.75,82040.57,0.0,-0.61473,0.00025,18.92814]
[1778457987103,30.75,82037.11,0.0,-0.61559,0.00025,18.91488]
[1778457989020,30.75,82021.36,0.0,-0.61953,0.00025,18.85299]
[1778457990539,30.75,82021.36,0.0,-0.61953,0.00025,18.85299]
[1778457990550,30.76,82018.36,0.0,-0.62026,0.00025,18.84118]
[1778457991403,30.76,82018.36,0.0,-0.62026,0.00025,18.84118]
[1778457991527,30.76,82018.36,0.0,-0.62029,0.00025,18.83587]
[1778457993026,30.76,82018.36,0.0,-0.62029,0.00025,18.83587]
[1778457993036,30.76,82018.36,0.0,-0.62029,0.00025,18.83587]
[1778457993194,30.76,82018.36,0.0,-0.62029,0.00025,18.83587]
[1778457993208,30.76,82018.36,0.0,-0.62029,0.00025,18.83587]
[1778457993122,30.76,82014.48,0.0,-0.62126,0.00025,18.82019]
[1778457993251,30.76,82014.48,0.0,-0.62126,0.00025,18.82019]
[1778457993270,30.76,82014.48,0.0,-0.62126,0.00025,18.82019]
[1778457993278,30.76,82014.48,0.0,-0.62126,0.00025,18.82019]
[1778457993540,30.76,82014.48,0.0,-0.62127,0.00025,18.82012]
[1778457994548,30.76,82010.47,0.0,-0.62227,0.00025,18.80376]
[1778457998351,30.75,82007.97,0.0,-0.62291,0.00025,18.79336]
[1778457998352,30.75,82007.97,0.0,-0.62291,0.00025,18.79336]
[1778457998824,30.75,82007.97,0.0,-0.62291,0.00025,18.79336]
[1778457998909,30.75,82004.61,0.0,-0.62375,0.00025,18.7795]
[1778458000521,30.75,82004.61,0.0,-0.62376,0.00025,18.77944]
[1778458000531,30.75,82004.61,0.0,-0.62376,0.00025,18.77944]
[1778458000649,30.75,82004.61,0.0,-0.62376,0.00025,18.77944]
[1778458000722,30.75,81998.03,0.0,-0.6254,0.00025,18.75211]
[1778458002604,30.75,81989.77,0.0,-0.62747,0.00025,18.71726]
[1778458004618,30.75,81993.46,0.0,-0.62655,0.00025,18.73273]
[1778458009654,30.74,81992.27,0.0,-0.62687,0.00025,18.72744]
[1778458012916,30.74,81989.44,0.0,-0.62758,0.00025,18.71528]
[1778458016704,30.74,81992.91,0.0,-0.62674,0.00025,18.72965]
[1778458021740,30.73,81994.24,0.0,-0.62643,0.00025,18.73489]
[1778458026775,30.73,81999.09,0.0,-0.62524,0.00025,18.75482]
[1778458030803,30.72,81992.94,0.0,-0.6268,0.00025,18.72874]
[1778458033248,30.72,81994.2,0.0,-0.62649,0.00025,18.73397]
[1778458033260,30.72,81992.16,0.0,-0.627,0.00025,18.7253]
[1778458033350,30.72,81992.16,0.0,-0.627,0.00025,18.7253]
[1778458033356,30.72,81992.16,0.0,-0.627,0.00025,18.7253]
[1778458033824,30.72,81991.93,0.0,-0.62706,0.00025,18.72426]
[1778458035037,30.72,81991.93,0.0,-0.62706,0.00025,18.72426]
[1778458035137,30.72,81984.53,0.0,-0.62891,0.00025,18.69274]
[1778458038060,30.71,81985.99,0.0,-0.62855,0.00025,18.69884]
[1778458038061,30.71,81985.99,0.0,-0.62855,0.00025,18.69884]
[1778458038071,30.71,81985.99,0.0,-0.62855,0.00025,18.69884]
[1778458038161,30.71,81989.84,0.0,-0.6276,0.00025,18.71515]
[1778458043101,30.71,81988.19,0.0,-0.62803,0.00025,18.70787]
[1778458043109,30.71,81988.19,0.0,-0.62803,0.00025,18.70787]
[1778458043202,30.71,81987.75,0.0,-0.62814,0.00025,18.70593]
[1778458044900,30.71,81980.63,0.0,-0.62992,0.00025,18.67532]
[1778458047152,30.71,81978.26,0.0,-0.63051,0.00025,18.66504]
[1778458047158,30.71,81978.26,0.0,-0.63051,0.00025,18.66504]
[1778458047252,30.71,81980.5,0.0,-0.62996,0.00025,18.67466]
[1778458052957,30.7,81974.88,0.0,-0.63141,0.00025,18.64448]
[1778458054278,30.7,81974.73,0.0,-0.63145,0.00025,18.64379]
[1778458054526,30.7,81974.73,0.0,-0.63145,0.00025,18.64379]
[1778458054970,30.7,81974.41,0.0,-0.63154,0.00025,18.64236]
[1778458055364,30.7,81974.41,0.0,-0.63154,0.00025,18.64236]
[1778458055979,30.7,81974.26,0.0,-0.63158,0.00025,18.64164]
[1778458058318,30.7,81972.68,0.0,-0.63198,0.00025,18.63465]
[1778458058332,30.7,81972.68,0.0,-0.63198,0.00025,18.63465]
[1778458058999,30.69,81970.15,0.0,-0.63261,0.00025,18.62348]
[1778458060237,30.69,81970.15,0.0,-0.63261,0.00025,18.62348]
[1778458060238,30.69,81970.15,0.0,-0.63261,0.00025,18.62348]
[1778458060258,30.69,81959.66,0.0,-0.63522,0.00025,18.57699]
[1778458061014,30.69,81959.66,0.0,-0.63522,0.00025,18.57689]
[1778458062020,30.69,81956.88,0.0,-0.63592,0.00025,18.56436]
[1778458064034,30.69,81968.46,0.0,-0.63305,0.00025,18.61568]
[1778458065042,30.69,81969.86,0.0,-0.63271,0.00025,18.62178]
[1778458068273,30.69,81968.87,0.0,-0.63296,0.00025,18.61732]
[1778458068063,30.69,81964.91,0.0,-0.63395,0.00025,18.59978]
[1778458068292,30.69,81964.91,0.0,-0.63395,0.00025,18.59978]
[1778458068301,30.69,81964.91,0.0,-0.63395,0.00025,18.59978]
[1778458068598,30.69,81964.91,0.0,-0.63395,0.00025,18.59978]
[1778458069069,30.69,81968.67,0.0,-0.63302,0.00025,18.61629]
[1778458070075,30.68,81975.55,0.0,-0.63131,0.00025,18.64633]
[1778458071083,30.68,81978.39,0.0,-0.63061,0.00025,18.65858]
[1778458072732,30.68,81979.2,0.0,-0.63041,0.00025,18.66201]
[1778458072739,30.68,81979.2,0.0,-0.63041,0.00025,18.66201]
[1778458073097,30.68,81980.63,0.0,-0.63006,0.00025,18.66813]
[1778458073945,30.68,81980.63,0.0,-0.63006,0.00025,18.66813]
[1778458073953,30.68,81980.63,0.0,-0.63006,0.00025,18.66813]
[1778458073959,30.68,81980.63,0.0,-0.63006,0.00025,18.66813]
[1778458074105,30.68,81981.26,0.0,-0.62991,0.00025,18.67079]
[1778458077133,30.68,81972.36,0.0,-0.63213,0.00025,18.63193]
[1778458077748,30.68,81972.36,0.0,-0.63213,0.00025,18.63193]
[1778458077754,30.68,81972.36,0.0,-0.63213,0.00025,18.63193]
[1778458078141,30.68,81970.77,0.0,-0.63253,0.00025,18.6249]
[1778458080154,30.68,81965.94,0.0,-0.63374,0.00025,18.60352]
[1778458082884,30.67,81967.66,0.0,-0.63332,0.00025,18.61102]
[1778458082895,30.67,81967.66,0.0,-0.63332,0.00025,18.61102]
[1778458083175,30.67,81965.45,0.0,-0.63387,0.00025,18.60121]
[1778458084182,30.67,81956.9,0.0,-0.63599,0.00025,18.56304]
[1778458085188,30.67,81950.95,0.0,-0.63747,0.00025,18.53615]
[1778458086196,30.67,81947.11,0.0,-0.63843,0.00025,18.5186]
[1778458086937,30.67,81947.11,0.0,-0.63843,0.00025,18.5186]
[1778458086940,30.67,81947.11,0.0,-0.63843,0.00025,18.5186]
[1778458086958,30.67,81947.11,0.0,-0.63843,0.00025,18.5186]
[1778458087202,30.66,81946.22,0.0,-0.63868,0.00025,18.51391]
[1778458089217,30.64,81942.55,0.0,-0.6397,0.00025,18.49526]
[1778458089946,30.64,81942.55,0.0,-0.6397,0.00025,18.49526]
[1778458089954,30.64,81942.55,0.0,-0.6397,0.00025,18.49526]
[1778458090071,30.64,81942.55,0.0,-0.6397,0.00025,18.49526]
[1778458090224,30.63,81949.71,0.0,-0.63795,0.00025,18.52751]
[1778458090341,30.63,81949.71,0.0,-0.63795,0.00025,18.52751]
[1778458091009,30.63,81949.71,0.0,-0.63795,0.00025,18.52751]
[1778458091231,30.63,81948.19,0.0,-0.63833,0.00025,18.52053]
[1778458091527,30.63,81948.19,0.0,-0.63833,0.00025,18.52053]
[1778458091530,30.63,81948.19,0.0,-0.63833,0.00025,18.52053]
[1778458091537,30.63,81948.19,0.0,-0.63833,0.00025,18.52053]
[1778458092238,30.63,81956.77,0.0,-0.63621,0.00025,18.55933]
[1778458093245,30.63,81961.74,0.0,-0.63498,0.00025,18.58154]
[1778458093962,30.63,81961.74,0.0,-0.63498,0.00025,18.58154]
[1778458093967,30.63,81961.74,0.0,-0.63498,0.00025,18.58154]
[1778458094105,30.63,81961.74,0.0,-0.63498,0.00025,18.58154]
[1778458094252,30.63,81961.27,0.0,-0.6351,0.00025,18.57938]
[1778458095099,30.63,81961.27,0.0,-0.6351,0.00025,18.57938]
[1778458095259,30.63,81962.25,0.0,-0.63486,0.00025,18.58369]
[1778458097620,30.63,81962.67,0.0,-0.63476,0.00025,18.58549]
[1778458097932,30.63,81962.67,0.0,-0.63476,0.00025,18.58549]
[1778458098040,30.63,81962.67,0.0,-0.63476,0.00025,18.58549]
[1778458098047,30.63,81962.67,0.0,-0.63476,0.00025,18.58549]
[1778458098318,30.63,81962.67,0.0,-0.63476,0.00025,18.58549]
[1778458098283,30.63,81966.6,0.0,-0.63379,0.00025,18.60288]
[1778458099287,30.63,81978.0,0.0,-0.63095,0.00025,18.65288]
[1778458100056,30.63,81978.0,0.0,-0.63095,0.00025,18.65288]
[1778458100057,30.63,81978.0,0.0,-0.63095,0.00025,18.65288]
[1778458100066,30.63,81978.0,0.0,-0.63095,0.00025,18.65288]
[1778458100296,30.63,81980.09,0.0,-0.63043,0.00025,18.6619]
[1778458105331,30.62,81981.12,0.0,-0.63019,0.00025,18.66609]
[1778458107974,30.62,81980.85,0.0,-0.63027,0.00025,18.66481]
[1778458107995,30.62,81980.85,0.0,-0.63027,0.00025,18.66481]
[1778458108095,30.62,81980.97,0.0,-0.63024,0.00025,18.66527]
[1778458110322,30.62,81980.97,0.0,-0.63024,0.00025,18.66527]
[1778458110325,30.62,81980.97,0.0,-0.63024,0.00025,18.66527]
[1778458110331,30.62,81980.97,0.0,-0.63024,0.00025,18.66527]
[1778458109360,30.62,81985.99,0.0,-0.62899,0.00025,18.68685]
[1778458110556,30.62,81985.99,0.0,-0.62899,0.00025,18.68685]
[1778458110577,30.62,81985.99,0.0,-0.62899,0.00025,18.68685]
[1778458110583,30.62,81985.99,0.0,-0.62899,0.00025,18.68685]
[1778458110669,30.62,81985.99,0.0,-0.62899,0.00025,18.68685]
[1778458110679,30.62,81985.99,0.0,-0.62899,0.00025,18.68685]
[1778458110684,30.62,81985.99,0.0,-0.62899,0.00025,18.68685]
[1778458111029,30.62,81985.99,0.0,-0.62899,0.00025,18.68685]
[1778458111036,30.62,81985.99,0.0,-0.62899,0.00025,18.68685]
[1778458111316,30.62,81985.99,0.0,-0.62899,0.00025,18.68685]
[1778458111096,30.62,81995.32,0.0,-0.6267,0.00025,18.72105]
[1778458111402,30.62,81999.57,0.0,-0.62563,0.00025,18.73894]
[1778458113419,30.62,81999.57,0.0,-0.62564,0.00025,18.73888]
[1778458113434,30.62,81999.57,0.0,-0.62564,0.00025,18.73888]
[1778458113561,30.62,81999.57,0.0,-0.62564,0.00025,18.73888]
[1778458113595,30.62,82008.69,0.0,-0.62336,0.00025,18.77673]
[1778458114852,30.62,82008.69,0.0,-0.62336,0.00025,18.77673]
[1778458114876,30.62,82008.69,0.0,-0.62336,0.00025,18.77673]
[1778458114941,30.62,82012.12,0.0,-0.6225,0.00025,18.79079]
[1778458115413,30.62,82012.12,0.0,-0.6225,0.00025,18.79079]
[1778458116011,30.62,82012.12,0.0,-0.6225,0.00025,18.79079]
[1778458116026,30.62,82012.12,0.0,-0.6225,0.00025,18.79079]
[1778458116113,30.62,82023.41,0.0,-0.61967,0.00025,18.8366]
[1778458117472,30.62,82023.41,0.0,-0.61967,0.00025,18.8366]
[1778458117526,30.62,82023.41,0.0,-0.61967,0.00025,18.8366]
[1778458117538,30.62,82023.41,0.0,-0.61967,0.00025,18.8366]
[1778458117924,30.62,82023.41,0.0,-0.61967,0.00025,18.8366]
[1778458118018,30.61,82026.52,0.0,-0.61889,0.00025,18.84897]
[1778458120344,30.61,82026.25,0.0,-0.61896,0.00025,18.84784]
[1778458120356,30.61,82026.25,0.0,-0.61896,0.00025,18.84784]
[1778458120445,30.61,82018.03,0.0,-0.62103,0.00025,18.81467]
[1778458121445,30.61,82018.03,0.0,-0.62103,0.00025,18.81465]
[1778458124683,30.61,82018.69,0.0,-0.62087,0.00025,18.81726]
[1778458124783,30.61,82018.68,0.0,-0.62088,0.00025,18.81716]
[1778458126884,30.61,82027.56,0.0,-0.61865,0.00025,18.85281]
[1778458128494,30.61,82030.65,0.0,-0.61788,0.00025,18.86505]
[1778458131516,30.61,82027.26,0.0,-0.61874,0.00025,18.8514]
[1778458132522,30.6,82030.31,0.0,-0.61797,0.00025,18.8635]
[1778458133790,30.6,82030.31,0.0,-0.61797,0.00025,18.8635]
[1778458133867,30.6,82029.34,0.0,-0.61823,0.00025,18.85954]
[1778458134536,30.6,82029.34,0.0,-0.61823,0.00025,18.85954]
[1778458139372,30.6,82027.91,0.0,-0.6186,0.00025,18.85369]
[1778458139572,30.6,82026.91,0.0,-0.61885,0.00025,18.8496]
[1778458142382,30.6,82028.4,0.0,-0.61848,0.00025,18.85549]
[1778458142383,30.6,82026.93,0.0,-0.61886,0.00025,18.84951]
[1778458144448,30.59,82026.26,0.0,-0.61903,0.00025,18.84677]
[1778458144462,30.59,82026.26,0.0,-0.61903,0.00025,18.84677]
[1778458144556,30.59,82026.26,0.0,-0.61903,0.00025,18.84677]
[1778458144566,30.59,82026.26,0.0,-0.61903,0.00025,18.84677]
[1778458144579,30.59,82026.26,0.0,-0.61903,0.00025,18.84677]
[1778458144624,30.59,82015.06,0.0,-0.62185,0.00025,18.80142]
[1778458145623,30.59,82009.72,0.0,-0.6232,0.00025,18.77939]
[1778458146625,30.59,82000.9,0.0,-0.62542,0.00025,18.74267]
[1778458147473,30.59,82000.9,0.0,-0.62542,0.00025,18.74267]
[1778458147501,30.59,82000.9,0.0,-0.62542,0.00025,18.74267]
[1778458147507,30.59,82000.9,0.0,-0.62542,0.00025,18.74267]
[1778458147631,30.59,82002.4,0.0,-0.62504,0.00025,18.74895]
[1778458148639,30.59,81997.63,0.0,-0.62624,0.00025,18.72883]
[1778458149648,30.59,81994.84,0.0,-0.62694,0.00025,18.71701]
[1778458152035,30.59,81994.3,0.0,-0.62708,0.00025,18.71469]
[1778458152481,30.59,81994.42,0.0,-0.62705,0.00025,18.71516]
[1778458153045,30.59,81994.42,0.0,-0.62705,0.00025,18.71516]
[1778458153050,30.59,81992.92,0.0,-0.62743,0.00025,18.70876]
[1778458157156,30.59,81992.41,0.0,-0.62756,0.00025,18.70649]
[1778458157173,30.59,81992.41,0.0,-0.62756,0.00025,18.70649]
[1778458157208,30.59,81990.59,0.0,-0.62802,0.00025,18.6987]
[1778458157611,30.59,81990.59,0.0,-0.62802,0.00025,18.6987]
[1778458157776,30.59,81990.59,0.0,-0.62802,0.00025,18.6987]
[1778458157803,30.59,81990.59,0.0,-0.62802,0.00025,18.6987]
[1778458158623,30.59,81985.41,0.0,-0.62932,0.00025,18.67646]
[1778458158724,30.58,81974.35,0.0,-0.63208,0.00025,18.62836]
[1778458159716,30.58,81974.52,0.0,-0.63204,0.00025,18.62906]
[1778458161730,30.58,81971.7,0.0,-0.63275,0.00025,18.61657]
[1778458166766,30.58,81973.21,0.0,-0.63239,0.00025,18.623]
[1778458168781,30.58,81979.49,0.0,-0.63083,0.00025,18.65035]
[1778458169788,30.58,81982.56,0.0,-0.63007,0.00025,18.6636]
[1778458172396,30.58,81981.56,0.0,-0.63032,0.00025,18.65921]
[1778458173392,30.58,81982.41,0.0,-0.63015,0.00025,18.65737]
[1778458177844,30.57,81977.39,0.0,-0.63142,0.00025,18.63517]
[1778458181253,30.57,81976.14,0.0,-0.63174,0.00025,18.6296]
[1778458181258,30.57,81976.14,0.0,-0.63174,0.00025,18.6296]
[1778458181274,30.57,81976.14,0.0,-0.63174,0.00025,18.6296]
[1778458181284,30.57,81976.14,0.0,-0.63174,0.00025,18.6296]
[1778458181295,30.57,81974.01,0.0,-0.63227,0.00025,18.62021]
[1778458183162,30.57,81974.01,0.0,-0.63228,0.00025,18.62016]
[1778458183260,30.57,81966.35,0.0,-0.63419,0.00025,18.58625]
[1778458184893,30.57,81963.36,0.0,-0.63494,0.00025,18.57287]
[1778458186907,30.57,81969.19,0.0,-0.63349,0.00025,18.59876]
[1778458187914,30.57,81973.19,0.0,-0.63249,0.00025,18.61638]
[1778458188921,30.56,81976.0,0.0,-0.63179,0.00025,18.62867]
[1778458189929,30.56,81969.92,0.0,-0.63331,0.00025,18.60186]
[1778458194963,30.56,81967.85,0.0,-0.63384,0.00025,18.59253]
[1778458196124,30.56,81967.85,0.0,-0.63384,0.00025,18.59253]
[1778458196136,30.56,81967.85,0.0,-0.63384,0.00025,18.59253]
[1778458196148,30.56,81967.85,0.0,-0.63384,0.00025,18.59253]
[1778458196218,30.56,81967.03,0.0,-0.63404,0.00025,18.58886]
[1778458196781,30.56,81967.03,0.0,-0.63404,0.00025,18.58886]
[1778458196786,30.56,81967.03,0.0,-0.63404,0.00025,18.58886]
[1778458197020,30.56,81967.03,0.0,-0.63404,0.00025,18.58886]
[1778458197028,30.56,81967.03,0.0,-0.63404,0.00025,18.58886]
[1778458197079,30.56,81958.9,0.0,-0.63607,0.00025,18.55244]
[1778458197805,30.56,81958.9,0.0,-0.63607,0.00025,18.55244]
[1778458197806,30.56,81958.9,0.0,-0.63607,0.00025,18.55244]
[1778458197815,30.56,81958.9,0.0,-0.63607,0.00025,18.55244]
[1778458197983,30.56,81958.9,0.0,-0.63608,0.00025,18.55234]
[1778458198681,30.56,81958.9,0.0,-0.63608,0.00025,18.55234]
[1778458198798,30.56,81958.9,0.0,-0.63608,0.00025,18.55234]
[1778458198892,30.56,81958.9,0.0,-0.63608,0.00025,18.55234]
[1778458198901,30.56,81958.9,0.0,-0.63608,0.00025,18.55234]
[1778458198909,30.56,81958.9,0.0,-0.63608,0.00025,18.55234]
[1778458199066,30.56,81958.9,0.0,-0.63608,0.00025,18.55234]
[1778458199072,30.56,81958.9,0.0,-0.63608,0.00025,18.55234]
[1778458199111,30.56,81958.9,0.0,-0.63608,0.00025,18.55234]
[1778458199120,30.56,81958.9,0.0,-0.63608,0.00025,18.55234]
[1778458199212,30.56,81950.29,0.0,-0.63822,0.00025,18.51324]
[1778458199846,30.56,81950.29,0.0,-0.63822,0.00025,18.51324]
[1778458199861,30.56,81950.29,0.0,-0.63822,0.00025,18.51324]
[1778458200447,30.56,81950.29,0.0,-0.63822,0.00025,18.51324]
[1778458199998,30.56,81950.29,0.0,-0.63822,0.00025,18.51318]
[1778458200820,30.56,81950.29,0.0,-0.63822,0.00025,18.51318]
[1778458200826,30.56,81950.29,0.0,-0.63822,0.00025,18.51318]
[1778458201005,30.56,81946.81,0.0,-0.63909,0.00025,18.49721]
[1778458202014,30.56,81957.67,0.0,-0.63639,0.00025,18.54663]
[1778458203019,30.56,81966.06,0.0,-0.63431,0.00025,18.58423]
[1778458204027,30.56,81965.08,0.0,-0.63455,0.00025,18.57985]
[1778458206039,30.56,81962.05,0.0,-0.63531,0.00025,18.56624]
[1778458206996,30.56,81962.05,0.0,-0.63531,0.00025,18.56624]
[1778458207097,30.56,81962.02,0.0,-0.63532,0.00025,18.56607]
[1778458210067,30.55,81966.14,0.0,-0.6343,0.00025,18.58431]
[1778458213162,30.55,81968.26,0.0,-0.63378,0.00025,18.59368]
[1778458213168,30.55,81968.26,0.0,-0.63378,0.00025,18.59368]
[1778458213196,30.55,81969.56,0.0,-0.63345,0.00025,18.59942]
[1778458215200,30.55,81969.56,0.0,-0.63346,0.00025,18.59937]
[1778458215202,30.55,81969.56,0.0,-0.63346,0.00025,18.59937]
[1778458215214,30.55,81969.56,0.0,-0.63346,0.00025,18.59937]
[1778458215302,30.55,81975.98,0.0,-0.63186,0.00025,18.62764]
[1778458221387,30.55,81974.74,0.0,-0.63217,0.00025,18.62207]
[1778458221393,30.55,81974.74,0.0,-0.63217,0.00025,18.62207]
[1778458221487,30.55,81975.13,0.0,-0.63208,0.00025,18.62372]
[1778458222606,30.55,81975.13,0.0,-0.63208,0.00025,18.62369]
[1778458222619,30.55,81975.13,0.0,-0.63208,0.00025,18.62369]
[1778458223162,30.55,81977.44,0.0,-0.63151,0.00025,18.63378]
[1778458224167,30.55,81980.65,0.0,-0.63071,0.00025,18.64775]
[1778458229203,30.54,81980.35,0.0,-0.6308,0.00025,18.64621]
[1778458233230,30.54,81974.65,0.0,-0.63227,0.00025,18.61563]
[1778458237258,30.54,81969.01,0.0,-0.63368,0.00025,18.59055]
[1778458239271,30.54,81966.23,0.0,-0.63439,0.00025,18.57804]
[1778458239636,30.54,81966.23,0.0,-0.63439,0.00025,18.57804]
[1778458240429,30.54,81966.23,0.0,-0.63439,0.00025,18.57804]
[1778458240530,30.54,81964.15,0.0,-0.63491,0.00025,18.56868]
[1778458242497,30.54,81964.15,0.0,-0.63491,0.00025,18.5686]
[1778458246672,30.53,81966.29,0.0,-0.6344,0.00025,18.57789]
[1778458246676,30.53,81966.29,0.0,-0.6344,0.00025,18.57789]
[1778458247331,30.53,81967.31,0.0,-0.63414,0.00025,18.58239]
[1778458251358,30.53,81970.57,0.0,-0.63333,0.00025,18.5968]
[1778458256393,30.53,81972.35,0.0,-0.63289,0.00025,18.60463]
[1778458258407,30.53,81976.48,0.0,-0.63186,0.00025,18.62278]
[1778458259420,30.53,81979.96,0.0,-0.63099,0.00025,18.63798]
[1778458259953,30.53,81979.96,0.0,-0.63099,0.00025,18.63798]
[1778458260047,30.53,81979.38,0.0,-0.63114,0.00025,18.63542]
[1778458260954,30.53,81979.38,0.0,-0.63114,0.00025,18.63542]
[1778458261428,30.53,81979.38,0.0,-0.63114,0.00025,18.63539]
[1778458261971,30.53,81979.38,0.0,-0.63114,0.00025,18.63539]
[1778458261979,30.53,81979.38,0.0,-0.63114,0.00025,18.63539]
[1778458262436,30.53,81979.75,0.0,-0.63105,0.00025,18.63698]
[1778458266045,30.53,81978.31,0.0,-0.63141,0.00025,18.63067]
[1778458266052,30.53,81978.31,0.0,-0.63141,0.00025,18.63067]
[1778458266468,30.53,81977.51,0.0,-0.63161,0.00025,18.62717]
[1778458267110,30.53,81977.51,0.0,-0.63161,0.00025,18.62717]
[1778458267471,30.53,81979.23,0.0,-0.63118,0.00025,18.6347]
[1778458271233,30.53,81977.75,0.0,-0.63155,0.00025,18.62823]
[1778458271504,30.53,81977.91,0.0,-0.63151,0.00025,18.62894]
[1778458272491,30.53,81977.91,0.0,-0.63151,0.00025,18.62894]
[1778458272507,30.53,81973.54,0.0,-0.6326,0.00025,18.60975]
[1778458272596,30.53,81973.54,0.0,-0.6326,0.00025,18.60975]
[1778458273513,30.53,81970.58,0.0,-0.63334,0.00025,18.59669]
[1778458274313,30.53,81970.58,0.0,-0.63334,0.00025,18.59669]
[1778458274520,30.53,81963.14,0.0,-0.6352,0.00025,18.56353]
[1778458276321,30.53,81962.68,0.0,-0.63531,0.00025,18.56148]
[1778458276326,30.53,81962.68,0.0,-0.63531,0.00025,18.56148]
[1778458276536,30.53,81960.22,0.0,-0.63592,0.00025,18.55044]
[1778458279386,30.53,81961.43,0.0,-0.63562,0.00025,18.55592]
[1778458279394,30.53,81961.43,0.0,-0.63562,0.00025,18.55592]
[1778458279558,30.53,81961.41,0.0,-0.63562,0.00025,18.55585]
[1778458284075,30.53,81963.73,0.0,-0.63504,0.00025,18.56635]
[1778458284341,30.53,81963.73,0.0,-0.63504,0.00025,18.56635]
[1778458284343,30.53,81963.73,0.0,-0.63504,0.00025,18.56635]
[1778458284355,30.53,81963.73,0.0,-0.63504,0.00025,18.56635]
[1778458284456,30.53,81967.81,0.0,-0.63402,0.00025,18.58458]
[1778458284650,30.53,81967.81,0.0,-0.63402,0.00025,18.58458]
[1778458284676,30.53,81967.81,0.0,-0.63402,0.00025,18.58458]
[1778458284682,30.53,81967.81,0.0,-0.63402,0.00025,18.58458]
[1778458284686,30.53,81985.77,0.0,-0.62953,0.00025,18.66329]
[1778458285755,30.53,81985.77,0.0,-0.62953,0.00025,18.66329]
[1778458285765,30.53,81985.77,0.0,-0.62953,0.00025,18.66329]
[1778458285844,30.53,82000.6,0.0,-0.62581,0.00025,18.72657]
[1778458287574,30.53,82006.5,0.0,-0.62432,0.00025,18.75135]
[1778458287633,30.53,82006.5,0.0,-0.62432,0.00025,18.75135]
[1778458287731,30.53,82006.61,0.0,-0.6243,0.00025,18.75181]
[1778458293657,30.54,82007.54,0.0,-0.62408,0.00025,18.75042]
[1778458299681,30.54,82007.53,0.0,-0.62408,0.00025,18.75047]
[1778458299910,30.54,82007.53,0.0,-0.62408,0.00025,18.75047]
[1778458300011,30.54,82007.82,0.0,-0.62401,0.00025,18.75168]
[1778458303727,30.54,82000.85,0.0,-0.62576,0.00025,18.72246]
[1778458309768,30.53,82001.0,0.0,-0.62574,0.00025,18.72291]
[1778458313796,30.53,82003.88,0.0,-0.62502,0.00025,18.73485]
[1778458314896,30.53,82003.88,0.0,-0.62502,0.00025,18.73485]
[1778458314902,30.53,82003.88,0.0,-0.62502,0.00025,18.73485]
[1778458315585,30.53,82003.88,0.0,-0.62502,0.00025,18.73485]
[1778458314996,30.53,82003.15,0.0,-0.62521,0.00025,18.73177]
[1778458315645,30.53,82003.15,0.0,-0.62521,0.00025,18.73177]
[1778458318831,30.53,82006.27,0.0,-0.62442,0.00025,18.74485]
[1778458320858,30.53,82003.39,0.0,-0.62515,0.00025,18.73282]
[1778458323870,30.53,82006.6,0.0,-0.62434,0.00025,18.74628]
[1778458327898,30.53,82003.02,0.0,-0.62523,0.00025,18.73135]
[1778458332416,30.53,82002.43,0.0,-0.62538,0.00025,18.72892]
[1778458332426,30.53,82002.43,0.0,-0.62538,0.00025,18.72892]
[1778458332436,30.53,82002.43,0.0,-0.62538,0.00025,18.72892]
[1778458332510,30.53,82001.57,0.0,-0.62559,0.00025,18.72532]
[1778458334396,30.53,82001.57,0.0,-0.62559,0.00025,18.72533]
[1778458334497,30.53,81999.71,0.0,-0.62606,0.00025,18.71749]
[1778458337382,30.53,81997.83,0.0,-0.62653,0.00025,18.70953]
[1778458337387,30.53,81997.83,0.0,-0.62653,0.00025,18.70953]
[1778458337393,30.53,81997.83,0.0,-0.62653,0.00025,18.70953]
[1778458337414,30.53,81991.44,0.0,-0.62814,0.00025,18.68233]
[1778458338978,30.53,81985.08,0.0,-0.62973,0.00025,18.65496]
[1778458339984,30.53,81977.97,0.0,-0.63151,0.00025,18.62405]
[1778458340991,30.53,81974.04,0.0,-0.63249,0.00025,18.60683]
[1778458346025,30.53,81971.54,0.0,-0.63311,0.00025,18.59591]
[1778458347033,30.53,81974.63,0.0,-0.63234,0.00025,18.60955]
[1778458349157,30.53,81976.66,0.0,-0.63183,0.00025,18.61847]
[1778458349161,30.53,81976.66,0.0,-0.63183,0.00025,18.61847]
[1778458349168,30.53,81976.66,0.0,-0.63183,0.00025,18.61847]
[1778458349192,30.53,81976.66,0.0,-0.63183,0.00025,18.61847]
[1778458349252,30.54,81974.27,0.0,-0.63243,0.00025,18.60798]
[1778458350753,30.54,81974.27,0.0,-0.63243,0.00025,18.60798]
[1778458351062,30.53,81968.44,0.0,-0.63392,0.00025,18.57668]
[1778458352068,30.53,81964.82,0.0,-0.63483,0.00025,18.56051]
[1778458352809,30.53,81964.82,0.0,-0.63483,0.00025,18.56051]
[1778458353386,30.53,81964.82,0.0,-0.63483,0.00025,18.56051]
[1778458353484,30.53,81949.6,0.0,-0.63862,0.00025,18.49163]
[1778458355093,30.53,81936.72,0.0,-0.64182,0.00025,18.43196]
[1778458356030,30.53,81936.72,0.0,-0.64182,0.00025,18.43196]
[1778458356108,30.53,81933.1,0.0,-0.64272,0.00025,18.41499]
[1778458361161,30.53,81934.35,0.0,-0.64241,0.00025,18.4209]
[1778458361541,30.53,81934.35,0.0,-0.64241,0.00025,18.4209]
[1778458362146,30.53,81934.72,0.0,-0.64231,0.00025,18.42264]
[1778458362243,30.53,81934.81,0.0,-0.64229,0.00025,18.42307]
[1778458364153,30.53,81928.94,0.0,-0.64374,0.00025,18.39547]
[1778458366171,30.53,81926.12,0.0,-0.64444,0.00025,18.38218]
[1778458371202,30.54,81928.64,0.0,-0.64381,0.00025,18.39428]
[1778458376237,30.54,81928.84,0.0,-0.64375,0.00025,18.39534]
[1778458378251,30.54,81925.55,0.0,-0.64456,0.00025,18.37978]
[1778458379365,30.54,81925.55,0.0,-0.64456,0.00025,18.37978]
[1778458379466,30.54,81924.91,0.0,-0.64472,0.00025,18.37676]
[1778458383426,30.54,81924.78,0.0,-0.64475,0.00025,18.37622]
[1778458383433,30.54,81924.78,0.0,-0.64475,0.00025,18.37622]
[1778458383885,30.54,81924.45,0.0,-0.64483,0.00025,18.37467]
[1778458384293,30.54,81923.57,0.0,-0.64504,0.00025,18.37051]
[1778458387314,30.54,81917.77,0.0,-0.64648,0.00025,18.34266]
[1778458392349,30.54,81919.2,0.0,-0.64613,0.00025,18.34945]
[1778458397386,30.54,81918.51,0.0,-0.6463,0.00025,18.34614]
[1778458402420,30.54,81904.42,0.0,-0.64977,0.00025,18.27803]
[1778458403428,30.54,81907.22,0.0,-0.64908,0.00025,18.29172]
[1778458405442,30.54,81911.86,0.0,-0.64793,0.00025,18.31434]
[1778458410477,30.54,81916.13,0.0,-0.64687,0.00025,18.33511]
[1778458415512,30.54,81919.03,0.0,-0.64618,0.00025,18.34365]
[1778458420547,30.54,81917.41,0.0,-0.64658,0.00025,18.33605]
[1778458425583,30.55,81910.61,0.0,-0.64824,0.00025,18.30346]
[1778458427598,30.55,81903.97,0.0,-0.64987,0.00025,18.27118]
[1778458432632,30.55,81908.68,0.0,-0.6487,0.00025,18.29429]
[1778458436660,30.55,81902.49,0.0,-0.65022,0.00025,18.26421]
[1778458437667,30.55,81896.08,0.0,-0.65179,0.00025,18.2327]
[1778458439684,30.55,81895.12,0.0,-0.65203,0.00025,18.228]
[1778458444719,30.55,81893.76,0.0,-0.65235,0.00025,18.2214]
[1778458449753,30.56,81897.17,0.0,-0.6515,0.00025,18.23857]
[1778458454789,30.56,81893.64,0.0,-0.65235,0.00025,18.22133]
[1778458458772,30.56,81884.54,0.0,-0.65458,0.00024,18.17603]
[1778458463855,30.56,81881.85,0.0,-0.65523,0.00024,18.16263]
[1778458468889,30.56,81881.97,0.0,-0.65519,0.00024,18.16342]
[1778458472927,30.56,81889.24,0.0,-0.65344,0.00024,18.19457]
[1778458473936,30.56,81880.29,0.0,-0.65563,0.00024,18.14967]
[1778458474943,30.57,81879.94,0.0,-0.65571,0.00024,18.14793]
[1778458479988,30.57,81874.09,0.0,-0.65713,0.00024,18.11844]
[1778458482007,30.57,81868.15,0.0,-0.65858,0.00024,18.08816]
[1778458485027,30.57,81877.12,0.0,-0.65639,0.00024,18.13393]
[1778458489052,30.57,81871.39,0.0,-0.65778,0.00024,18.10479]
[1778458494087,30.57,81865.74,0.0,-0.65916,0.00024,18.07589]
[1778458498117,30.57,81860.05,0.0,-0.66054,0.00024,18.04663]
[1778458503153,30.57,81851.95,0.0,-0.6625,0.00024,18.00461]
[1778458506174,30.57,81843.3,0.0,-0.66459,0.00024,17.95919]
[1778458507182,30.57,81849.13,0.0,-0.66318,0.00024,17.98994]
[1778458509211,30.57,81839.13,0.0,-0.66559,0.00024,17.93722]
[1778458513224,30.57,81846.16,0.0,-0.66388,0.00024,17.9746]
[1778458514231,30.57,81847.94,0.0,-0.66345,0.00024,17.98402]
[1778458516250,30.57,81837.82,0.0,-0.6659,0.00024,17.93053]
[1778458517258,30.58,81832.38,0.0,-0.66721,0.00024,17.90153]
[1778458520281,30.58,81829.41,0.0,-0.66791,0.00024,17.88577]
[1778458522296,30.57,81813.85,0.0,-0.67167,0.00024,17.80116]
[1778458523297,30.57,81788.78,0.0,-0.67768,0.00024,17.66169]
[1778458524306,30.57,81785.27,0.0,-0.6785,0.00024,17.64217]
[1778458526333,30.57,81771.84,0.0,-0.68169,0.00024,17.56585]
[1778458527325,30.58,81777.86,0.0,-0.68026,0.00024,17.60028]
[1778458531353,30.58,81771.14,0.0,-0.68189,0.00024,17.55635]
[1778458536419,30.59,81776.86,0.0,-0.68048,0.00024,17.59042]
[1778458541434,30.6,81763.5,0.0,-0.68354,0.00024,17.51625]
[1778458542441,30.61,81760.12,0.0,-0.68433,0.00024,17.49677]
[1778458546475,30.62,81744.99,0.0,-0.68783,0.00023,17.41013]
[1778458547479,30.62,81731.91,0.0,-0.69089,0.00023,17.33285]
[1778458548484,30.62,81731.62,0.0,-0.69092,0.00023,17.33208]
[1778458551508,30.63,81725.69,0.0,-0.6923,0.00023,17.29699]
[1778458556544,30.63,81719.88,0.0,-0.69364,0.00023,17.26236]
[1778458561578,30.63,81722.11,0.0,-0.69311,0.00023,17.27618]
[1778458564599,30.63,81713.37,0.0,-0.69514,0.00023,17.22368]
[1778458569636,30.63,81717.27,0.0,-0.69421,0.00023,17.24769]
[1778458571647,30.63,81707.58,0.0,-0.69646,0.00023,17.18914]
[1778458574668,30.65,81715.45,0.0,-0.69456,0.00023,17.23853]
[1778458575676,30.65,81722.03,0.0,-0.69303,0.00023,17.27819]
[1778458577696,30.65,81728.65,0.0,-0.69147,0.00023,17.31798]
[1778458579709,30.65,81738.2,0.0,-0.68923,0.00023,17.37479]
[1778458580716,30.65,81739.42,0.0,-0.68894,0.00023,17.38203]
[1778458581723,30.65,81750.36,0.0,-0.68637,0.00024,17.44622]
[1778458582732,30.65,81765.9,0.0,-0.68271,0.00024,17.53626]
[1778458583739,30.65,81775.81,0.0,-0.68034,0.00024,17.5934]
[1778458584751,30.65,81771.32,0.0,-0.6814,0.00024,17.56785]
[1778458587769,30.66,81747.86,0.0,-0.68693,0.00023,17.43245]
[1778458588774,30.66,81752.68,0.0,-0.68579,0.00024,17.46058]
[1778458589781,30.66,81762.32,0.0,-0.68352,0.00024,17.51648]
[1778458590787,30.66,81767.43,0.0,-0.68231,0.00024,17.54591]
[1778458595828,30.66,81777.59,0.0,-0.67993,0.00024,17.59847]
[1778458596835,30.66,81782.84,0.0,-0.67868,0.00024,17.62825]
[1778458597841,30.66,81775.77,0.0,-0.68036,0.00024,17.58831]
[1778458599856,30.66,81767.32,0.0,-0.68235,0.00024,17.54025]
[1778458602881,30.66,81776.01,0.0,-0.68029,0.00024,17.59]
[1778458603888,30.66,81778.27,0.0,-0.67975,0.00024,17.60291]
[1778458608927,30.67,81782.65,0.0,-0.67869,0.00024,17.62808]
[1778458609934,30.67,81789.19,0.0,-0.67713,0.00024,17.66488]
[1778458614974,30.67,81789.73,0.0,-0.67699,0.00024,17.66813]
[1778458619951,30.68,81799.55,0.0,-0.67462,0.00024,17.72348]
[1778458621019,30.68,81806.53,0.0,-0.67295,0.00024,17.76212]
[1778458622041,30.68,81819.87,0.0,-0.66975,0.00024,17.83487]
[1778458623033,30.68,81835.07,0.0,-0.66609,0.00024,17.91637]
[1778458624044,30.68,81836.5,0.0,-0.66574,0.00024,17.92403]
[1778458625048,30.68,81820.36,0.0,-0.66963,0.00024,17.83763]
[1778458626060,30.68,81822.23,0.0,-0.66918,0.00024,17.84775]
[1778458629076,30.68,81824.87,0.0,-0.66854,0.00024,17.86207]
[1778458632095,30.68,81819.3,0.0,-0.66987,0.00024,17.83211]
[1778458635118,30.68,81815.18,0.0,-0.67085,0.00024,17.80986]
[1778458639146,30.68,81806.81,0.0,-0.67285,0.00024,17.76428]
[1778458640159,30.68,81801.08,0.0,-0.67422,0.00024,17.73271]
[1778458641166,30.68,81808.45,0.0,-0.67246,0.00024,17.77328]
[1778458643179,30.68,81769.38,0.0,-0.68174,0.00024,17.55489]
[1778458644186,30.68,81755.25,0.0,-0.68507,0.00024,17.47364]
[1778458646200,30.68,81729.54,0.0,-0.6911,0.00023,17.32285]
[1778458647206,30.68,81724.31,0.0,-0.69232,0.00023,17.29174]
[1778458649226,30.68,81714.45,0.0,-0.6946,0.00023,17.23272]
[1778458652247,30.69,81699.12,0.0,-0.6982,0.00023,17.13411]
[1778458654332,30.69,81718.5,0.0,-0.69371,0.00023,17.25146]
[1778458655282,30.69,81725.97,0.0,-0.69196,0.00023,17.29626]
[1778458656295,30.69,81711.17,0.0,-0.6954,0.00023,17.20754]
[1778458658318,30.69,81725.73,0.0,-0.69201,0.00023,17.295]
[1778458659325,30.69,81709.84,0.0,-0.6957,0.00023,17.19966]
[1778458660332,30.69,81704.37,0.0,-0.69697,0.00023,17.16659]
[1778458662346,30.69,81712.48,0.0,-0.69508,0.00023,17.21581]
[1778458667400,30.69,81692.16,0.0,-0.69978,0.00023,17.09209]
[1778458672443,30.69,81692.97,0.0,-0.69958,0.00023,17.09751]
[1778458674459,30.69,81671.6,0.0,-0.70449,0.00023,16.96523]
[1778458676464,30.69,81679.36,0.0,-0.7027,0.00023,17.0138]
[1778458678477,30.7,81685.13,0.0,-0.70137,0.00023,17.04959]
[1778458682507,30.7,81689.13,0.0,-0.70044,0.00023,17.07456]
[1778458684522,30.7,81683.58,0.0,-0.70171,0.00023,17.04033]
[1778458685530,30.7,81676.29,0.0,-0.70339,0.00023,16.99506]
[1778458686538,30.7,81676.16,0.0,-0.70342,0.00023,16.99431]
[1778458691576,30.7,81683.19,0.0,-0.70179,0.00023,17.03822]
[1778458692581,30.7,81697.3,0.0,-0.69854,0.00023,17.12511]
[1778458693588,30.7,81701.71,0.0,-0.69752,0.00023,17.1521]
[1778458695602,30.7,81712.62,0.0,-0.69499,0.00023,17.21827]
[1778458696609,30.7,81714.1,0.0,-0.69464,0.00023,17.22721]
[1778458698657,30.7,81721.06,0.0,-0.69302,0.00023,17.26897]
[1778458699663,30.7,81737.01,0.0,-0.6893,0.00023,17.36375]
[1778458700670,30.7,81734.96,0.0,-0.68978,0.00023,17.35165]
[1778458704698,30.7,81741.71,0.0,-0.6882,0.00023,17.39148]
[1778458705705,30.7,81747.81,0.0,-0.68676,0.00023,17.42721]
[1778458707719,30.7,81754.2,0.0,-0.68526,0.00024,17.46438]
[1778458712754,30.7,81755.85,0.0,-0.68492,0.00024,17.46819]
[1778458714769,30.7,81750.12,0.0,-0.68627,0.00023,17.43494]
[1778458720731,30.7,81747.43,0.0,-0.6869,0.00023,17.41927]
[1778458725846,30.7,81748.81,0.0,-0.68657,0.00023,17.42738]
[1778458730881,30.7,81757.0,0.0,-0.68464,0.00024,17.47495]
[1778458735964,30.7,81748.66,0.0,-0.68661,0.00023,17.42643]
[1778458736925,30.7,81708.28,0.0,-0.69603,0.00023,17.1865]
[1778458737931,30.7,81681.16,0.0,-0.70229,0.00023,17.02024]
[1778458738939,30.7,81679.47,0.0,-0.70268,0.00023,17.00987]
[1778458743990,30.7,81676.86,0.0,-0.70327,0.00023,16.99392]
[1778458744988,30.69,81644.12,0.0,-0.7108,0.00023,16.78556]
[1778458745995,30.69,81643.24,0.0,-0.711,0.00023,16.78003]
[1778458750041,30.7,81658.33,0.0,-0.70755,0.00023,16.87649]
[1778458752040,30.7,81634.07,0.0,-0.71305,0.00023,16.72184]
[1778458753048,30.7,81635.13,0.0,-0.7128,0.00023,16.72883]
[1778458755074,30.7,81621.34,0.0,-0.7159,0.00022,16.63986]
[1778458756094,30.7,81616.67,0.0,-0.71695,0.00022,16.60956]
[1778458759111,30.7,81609.14,0.0,-0.71862,0.00022,16.56061]
[1778458760113,30.7,81597.26,0.0,-0.72127,0.00022,16.4825]
[1778458761120,30.7,81594.98,0.0,-0.72177,0.00022,16.46759]
[1778458763134,30.71,81604.89,0.0,-0.71955,0.00022,16.53348]
[1778458765156,30.71,81605.5,0.0,-0.7194,0.00022,16.53787]
[1778458766160,30.71,81596.59,0.0,-0.72138,0.00022,16.47926]
[1778458769182,30.71,81608.94,0.0,-0.7186,0.00022,16.56135]
[1778458771119,30.72,81614.43,0.0,-0.7174,0.00022,16.59188]
[1778458772205,30.72,81621.88,0.0,-0.71572,0.00022,16.64065]
[1778458775236,30.72,81586.36,0.0,-0.72363,0.00022,16.40763]
[1778458777250,30.72,81580.07,0.0,-0.72501,0.00022,16.36607]
[1778458780276,30.73,81562.96,0.0,-0.72877,0.00022,16.25138]
[1778458784304,30.73,81557.01,0.0,-0.73005,0.00022,16.21192]
[1778458786317,30.73,81562.19,0.0,-0.72888,0.00022,16.24786]
[1778458788330,30.74,81569.95,0.0,-0.72716,0.00022,16.30077]
[1778458789339,30.74,81583.61,0.0,-0.72413,0.00022,16.39259]
[1778458790345,30.74,81590.25,0.0,-0.72266,0.00022,16.43679]
[1778458792359,30.74,81591.35,0.0,-0.72239,0.00022,16.44473]
[1778458794375,30.75,81547.06,0.0,-0.73212,0.00022,16.14729]
[1778458795383,30.75,81549.64,0.0,-0.73155,0.00022,16.16522]
[1778458798403,30.75,81553.31,0.0,-0.73071,0.00022,16.19117]
[1778458800417,30.76,81558.91,0.0,-0.72946,0.00022,16.22988]
[1778458802431,30.76,81568.71,0.0,-0.72729,0.00022,16.29664]
[1778458803438,30.76,81589.27,0.0,-0.72273,0.00022,16.43444]
[1778458804445,30.76,81581.32,0.0,-0.72448,0.00022,16.38174]
[1778458805454,30.76,81586.25,0.0,-0.72338,0.00022,16.41485]
[1778458806462,30.76,81596.53,0.0,-0.72109,0.00022,16.48321]
[1778458807471,30.77,81604.32,0.0,-0.71934,0.00022,16.53476]
[1778458808476,30.77,81618.7,0.0,-0.71612,0.00022,16.62897]
[1778458809482,30.77,81621.19,0.0,-0.71555,0.00022,16.64533]
[1778458812567,30.77,81581.68,0.0,-0.72435,0.00022,16.38581]
[1778458813544,30.77,81558.43,0.0,-0.72945,0.00022,16.23001]
[1778458816579,30.77,81508.64,0.0,-0.74026,0.00021,15.88791]
[1778458817591,30.79,81506.91,0.0,-0.74054,0.00021,15.87858]
[1778458821621,30.82,81488.47,0.0,-0.74428,0.00021,15.75586]
[1778458822641,30.82,81494.17,0.0,-0.74305,0.00021,15.79634]
[1778458823642,30.82,81505.42,0.0,-0.74063,0.00021,15.87538]
[1778458825669,30.82,81517.56,0.0,-0.738,0.00022,15.96037]
[1778458826678,30.82,81502.78,0.0,-0.74118,0.00021,15.85753]
[1778458827684,30.82,81487.89,0.0,-0.74434,0.00021,15.75356]
[1778458830703,30.83,81495.0,0.0,-0.74281,0.00021,15.80429]
[1778458831711,30.83,81463.32,0.0,-0.74956,0.00021,15.57485]
[1778458832718,30.83,81469.21,0.0,-0.74832,0.00021,15.61681]
[1778458833753,30.83,81475.79,0.0,-0.74692,0.00021,15.66387]
[1778458834735,30.83,81468.77,0.0,-0.74838,0.00021,15.61465]
[1778458835741,30.85,81455.47,0.0,-0.75105,0.00021,15.52409]
[1778458837764,30.86,81462.98,0.0,-0.74945,0.00021,15.57853]
[1778458838772,30.88,81444.61,0.0,-0.75311,0.00021,15.45331]
[1778458839782,30.9,81451.45,0.0,-0.75155,0.00021,15.50677]
[1778458841805,30.9,81438.81,0.0,-0.75417,0.00021,15.41647]
[1778458842810,30.91,81438.09,0.0,-0.7543,0.00021,15.41212]
[1778458844824,30.91,81415.35,0.0,-0.759,0.00021,15.24784]
[1778458845832,30.91,81403.59,0.0,-0.76141,0.0002,15.16241]
[1778458846839,30.93,81403.51,0.0,-0.76126,0.0002,15.16755]
[1778458847846,30.97,81394.74,0.0,-0.76274,0.0002,15.11407]
[1778458849864,31.02,81401.01,0.0,-0.76112,0.0002,15.172]
[1778458850867,31.04,81406.23,0.0,-0.7599,0.0002,15.21517]
[1778458851885,31.07,81423.34,0.0,-0.7562,0.00021,15.34504]
[1778458853898,31.09,81446.35,0.0,-0.75127,0.00021,15.51517]
[1778458854914,31.11,81465.28,0.0,-0.74714,0.00021,15.65447]
[1778458855921,31.11,81474.31,0.0,-0.74523,0.00021,15.71809]
[1778458856924,31.12,81486.01,0.0,-0.74275,0.00021,15.8]
[1778458857941,31.12,81492.04,0.0,-0.74148,0.00021,15.84185]
[1778458859946,31.12,81475.06,0.0,-0.74504,0.00021,15.72439]
[1778458861967,31.12,81467.17,0.0,-0.7467,0.00021,15.66927]
[1778458862966,31.12,81471.27,0.0,-0.74583,0.00021,15.69824]
[1778458864984,31.12,81484.21,0.0,-0.74309,0.00021,15.78895]
[1778458865990,31.12,81495.75,0.0,-0.74063,0.00021,15.86929]
[1778458866995,31.13,81506.5,0.0,-0.73834,0.00021,15.94359]
[1778458868001,31.13,81513.52,0.0,-0.73683,0.00021,15.99185]
[1778458869010,31.13,81520.15,0.0,-0.7354,0.00021,16.03737]
[1778458870017,31.13,81522.57,0.0,-0.73488,0.00021,16.05405]
[1778458871029,31.13,81525.69,0.0,-0.7342,0.00022,16.07554]
[1778458876060,31.13,81529.53,0.0,-0.73335,0.00022,16.10209]
[1778458877064,31.13,81537.29,0.0,-0.73168,0.00022,16.15458]
[1778458878073,31.13,81534.54,0.0,-0.73227,0.00022,16.13603]
[1778458883110,31.13,81538.81,0.0,-0.73135,0.00022,16.1649]
[1778458884120,31.13,81547.03,0.0,-0.72957,0.00022,16.2201]
[1778458886147,31.13,81542.04,0.0,-0.73063,0.00022,16.18709]
[1778458889168,31.14,81551.03,0.0,-0.72868,0.00022,16.2475]
[1778458891199,31.14,81555.92,0.0,-0.72766,0.00022,16.27438]
[1778458895209,31.14,81549.26,0.0,-0.72911,0.00022,16.22995]
[1778458896217,31.14,81549.56,0.0,-0.72904,0.00022,16.23198]
[1778458898237,31.14,81557.02,0.0,-0.72742,0.00022,16.28186]
[1778458899244,31.14,81563.11,0.0,-0.72609,0.00022,16.32238]
[1778458902265,31.14,81565.99,0.0,-0.72546,0.00022,16.34155]
[1778458903303,31.14,81579.24,0.0,-0.72255,0.00022,16.42883]
[1778458904286,31.14,81583.45,0.0,-0.72163,0.00022,16.45642]
[1778458905293,31.14,81588.93,0.0,-0.72042,0.00022,16.49217]
[1778458906301,31.14,81594.7,0.0,-0.71915,0.00022,16.52963]
[1778458908313,31.14,81597.81,0.0,-0.71847,0.00022,16.54961]
[1778458912344,31.14,81604.53,0.0,-0.717,0.00022,16.59258]
[1778458916306,31.13,81612.47,0.0,-0.71526,0.00022,16.64297]
[1778458918383,31.13,81613.17,0.0,-0.71512,0.00022,16.64706]
[1778458920398,31.13,81600.24,0.0,-0.71799,0.00022,16.56358]
[1778458921406,31.13,81597.21,0.0,-0.71867,0.00022,16.54393]
[1778458923421,31.13,81603.51,0.0,-0.71727,0.00022,16.58456]
[1778458927451,31.12,81615.4,0.0,-0.71465,0.00022,16.66045]
[1778458930479,31.12,81608.71,0.0,-0.71616,0.00022,16.61702]
[1778458935510,31.12,81608.84,0.0,-0.71615,0.00022,16.61727]
[1778458937525,31.12,81614.66,0.0,-0.71486,0.00022,16.65436]
[1778458939539,31.12,81606.21,0.0,-0.71675,0.00022,16.59987]
[1778458940546,31.11,81612.18,0.0,-0.71543,0.00022,16.63806]
[1778458944593,31.11,81624.08,0.0,-0.7128,0.00022,16.71351]
[1778458948609,31.11,81633.9,0.0,-0.71061,0.00022,16.77533]
[1778458950624,31.11,81640.9,0.0,-0.70905,0.00022,16.81911]
[1778458951685,31.11,81647.66,0.0,-0.7076,0.00023,16.85528]
[1778458953665,31.1,81640.0,0.0,-0.70933,0.00022,16.8069]
[1778458954687,31.1,81642.29,0.0,-0.70883,0.00022,16.82111]
[1778458959713,31.1,81651.01,0.0,-0.70688,0.00023,16.87501]
[1778458962743,31.1,81657.03,0.0,-0.70553,0.00023,16.91225]
[1778458967785,31.1,81656.68,0.0,-0.70562,0.00023,16.90978]
[1778458968787,31.1,81647.6,0.0,-0.70768,0.00023,16.85302]
[1778458969808,31.09,81639.26,0.0,-0.70956,0.00022,16.80064]
[1778458970851,31.09,81640.26,0.0,-0.70934,0.00022,16.80678]
[1778458972824,31.09,81632.71,0.0,-0.71105,0.00022,16.75888]
[1778458973832,31.09,81632.4,0.0,-0.71112,0.00022,16.75682]
[1778458975846,31.09,81615.58,0.0,-0.71489,0.00022,16.64947]
[1778458976853,31.09,81620.57,0.0,-0.71378,0.00022,16.68127]
[1778458978867,31.09,81624.31,0.0,-0.71297,0.00022,16.70451]
[1778458979874,31.09,81615.25,0.0,-0.71499,0.00022,16.64665]
[1778458980881,31.08,81615.01,0.0,-0.71505,0.00022,16.64477]
[1778458985925,31.08,81624.39,0.0,-0.71298,0.00022,16.7042]
[1778458986926,31.08,81636.76,0.0,-0.71021,0.00022,16.78236]
[1778458987933,31.08,81638.09,0.0,-0.70992,0.00022,16.79063]
[1778458988940,31.08,81643.62,0.0,-0.70868,0.00023,16.82528]
[1778458990954,31.08,81648.92,0.0,-0.7075,0.00023,16.85815]
[1778458992970,31.07,81654.61,0.0,-0.70623,0.00023,16.89328]
[1778458994983,31.07,81656.88,0.0,-0.70572,0.00023,16.90714]
[1778458998004,31.07,81664.81,0.0,-0.70394,0.00023,16.95579]
[1778458999011,31.07,81673.73,0.0,-0.70192,0.00023,17.01051]
[1778459000018,31.07,81676.96,0.0,-0.70119,0.00023,17.03012]
[1778459005055,31.06,81680.67,0.0,-0.70037,0.00023,17.05198]
[1778459010092,31.06,81679.39,0.0,-0.7007,0.00023,17.04333]
[1778459013111,31.06,81673.53,0.0,-0.7021,0.00023,17.00128]
[1778459016132,31.05,81689.13,0.0,-0.69856,0.00023,17.09585]
[1778459017140,31.05,81694.13,0.0,-0.69742,0.00023,17.12596]
[1778459020169,31.05,81702.57,0.0,-0.69549,0.00023,17.1763]
[1778459022177,31.05,81707.03,0.0,-0.69448,0.00023,17.20261]
[1778459026206,31.05,81697.64,0.0,-0.69666,0.00023,17.14589]
[1778459031243,31.04,81703.75,0.0,-0.69528,0.00023,17.18196]
[1778459034261,31.04,81710.25,0.0,-0.69379,0.00023,17.22043]
[1778459039296,31.04,81711.28,0.0,-0.69357,0.00023,17.22623]
[1778459041310,31.04,81716.92,0.0,-0.69227,0.00023,17.25948]
[1778459042318,31.04,81724.35,0.0,-0.69056,0.00023,17.3031]
[1778459043327,31.04,81724.5,0.0,-0.69053,0.00023,17.30386]
[1778459044331,31.04,81733.13,0.0,-0.68853,0.00023,17.35412]
[1778459045337,31.03,81734.24,0.0,-0.68828,0.00023,17.36047]
[1778459050372,31.03,81734.87,0.0,-0.68815,0.00023,17.3636]
[1778459053394,31.03,81740.85,0.0,-0.68678,0.00023,17.39785]
[1778459056415,31.03,81749.39,0.0,-0.6848,0.00023,17.44667]
[1778459058429,31.03,81750.18,0.0,-0.68462,0.00023,17.45106]
[1778459060443,31.02,81759.74,0.0,-0.68239,0.00023,17.50536]
[1778459061455,31.02,81761.21,0.0,-0.68205,0.00023,17.51358]
[1778459063465,31.02,81767.2,0.0,-0.68066,0.00023,17.54714]
[1778459066488,31.02,81756.36,0.0,-0.6832,0.00023,17.48569]
[1778459067496,31.02,81755.21,0.0,-0.68347,0.00023,17.47912]
[1778459072527,31.01,81752.98,0.0,-0.68411,0.00023,17.4592]
[1778459075549,31.0,81746.91,0.0,-0.68556,0.00023,17.42357]
[1778459080584,31.0,81757.09,0.0,-0.68319,0.00023,17.4815]
[1778459083604,30.98,81758.39,0.0,-0.683,0.00023,17.48628]
[1778459085619,30.98,81764.37,0.0,-0.68161,0.00023,17.52001]
[1778459090654,30.97,81764.29,0.0,-0.68171,0.00023,17.51768]
[1778459095689,30.96,81765.79,0.0,-0.68138,0.00023,17.5256]
[1778459100724,30.96,81760.74,0.0,-0.68259,0.00023,17.49645]
[1778459102738,30.95,81755.05,0.0,-0.68393,0.00023,17.46372]
[1778459104753,30.95,81750.29,0.0,-0.68505,0.00023,17.43632]
[1778459106766,30.95,81742.33,0.0,-0.68692,0.00023,17.39025]
[1778459108779,30.95,81734.61,0.0,-0.68872,0.00023,17.34526]
[1778459113816,30.95,81738.94,0.0,-0.68772,0.00023,17.37018]
[1778459118851,30.95,81739.54,0.0,-0.6876,0.00023,17.37326]
[1778459123887,30.94,81748.64,0.0,-0.68549,0.00023,17.42561]
[1778459124894,30.94,81756.3,0.0,-0.6837,0.00023,17.46947]
[1778459125901,30.94,81755.5,0.0,-0.68389,0.00023,17.46482]
[1778459130939,30.94,81754.21,0.0,-0.68421,0.00023,17.45707]
[1778459135972,30.94,81772.76,0.0,-0.67991,0.00024,17.55626]
[1778459136978,30.94,81798.81,0.0,-0.67375,0.00024,17.70071]
[1778459137985,30.94,81792.66,0.0,-0.67522,0.00024,17.66662]
[1778459139999,30.93,81787.21,0.0,-0.67655,0.00024,17.63584]
[1778459145033,30.93,81789.59,0.0,-0.67599,0.00024,17.64873]
[1778459148055,30.93,81774.94,0.0,-0.67947,0.00024,17.56691]
[1778459149073,30.93,81769.2,0.0,-0.68082,0.00024,17.53451]
[1778459151076,30.92,81763.48,0.0,-0.68218,0.00023,17.50196]
[1778459152085,30.92,81755.38,0.0,-0.68408,0.00023,17.45573]
[1778459153090,30.92,81757.56,0.0,-0.68357,0.00023,17.46812]
[1778459158126,30.92,81757.44,0.0,-0.68361,0.00023,17.46727]
[1778459163159,30.92,81755.57,0.0,-0.68405,0.00023,17.4565]
[1778459164167,30.92,81747.52,0.0,-0.68593,0.00023,17.41022]
[1778459165174,30.92,81739.43,0.0,-0.68783,0.00023,17.36326]
[1778459166185,30.92,81738.68,0.0,-0.688,0.00023,17.35883]
[1778459170208,30.92,81732.28,0.0,-0.6895,0.00023,17.32126]
[1778459175245,30.92,81734.54,0.0,-0.68899,0.00023,17.33423]
[1778459178266,30.92,81741.9,0.0,-0.68727,0.00023,17.37713]
[1778459183301,30.92,81742.85,0.0,-0.68706,0.00023,17.38246]
[1778459188336,30.92,81745.91,0.0,-0.68634,0.00023,17.40011]
[1778459193371,30.91,81749.83,0.0,-0.68548,0.00023,17.41688]
[1778459198406,30.91,81749.81,0.0,-0.68549,0.00023,17.41662]
[1778459202434,30.91,81743.74,0.0,-0.68691,0.00023,17.38147]
[1778459207468,30.91,81745.39,0.0,-0.68653,0.00023,17.391]
[1778459212504,30.91,81749.8,0.0,-0.6855,0.00023,17.41645]
[1778459217541,30.91,81749.91,0.0,-0.68547,0.00023,17.41702]
[1778459222575,30.91,81754.4,0.0,-0.68442,0.00023,17.44293]
[1778459227611,30.91,81754.04,0.0,-0.6845,0.00023,17.44101]
[1778459230632,30.91,81738.49,0.0,-0.68813,0.00023,17.35116]
[1778459231638,30.91,81737.65,0.0,-0.68832,0.00023,17.34631]
[1778459236674,30.91,81737.45,0.0,-0.68838,0.00023,17.34503]
[1778459241714,30.91,81739.13,0.0,-0.68799,0.00023,17.35462]
[1778459246744,30.91,81735.16,0.0,-0.68893,0.00023,17.33126]
[1778459252787,30.91,81734.92,0.0,-0.68904,0.00023,17.32387]
[1778459257839,30.91,81731.68,0.0,-0.6898,0.00023,17.30469]
[1778459258835,30.91,81714.98,0.0,-0.69369,0.00023,17.20568]
[1778459260849,30.91,81709.64,0.0,-0.69493,0.00023,17.17365]
[1778459263870,30.9,81704.08,0.0,-0.69622,0.00023,17.14017]
[1778459268906,30.9,81700.26,0.0,-0.69712,0.00023,17.11667]
[1778459270919,30.9,81692.42,0.0,-0.69894,0.00023,17.06887]
[1778459272933,30.9,81693.46,0.0,-0.6987,0.00023,17.07501]
[1778459274949,30.9,81687.31,0.0,-0.70012,0.00023,17.03734]
[1778459276964,30.9,81683.99,0.0,-0.70089,0.00023,17.01685]
[1778459277972,30.9,81676.97,0.0,-0.70251,0.00023,16.97348]
[1778459278976,30.89,81671.97,0.0,-0.70366,0.00023,16.94242]
[1778459282000,30.89,81661.9,0.0,-0.70597,0.00023,16.87938]
[1778459283005,30.89,81660.97,0.0,-0.70618,0.00023,16.87349]
[1778459288041,30.89,81663.29,0.0,-0.70567,0.00023,16.88753]
[1778459292071,30.89,81657.28,0.0,-0.70705,0.00023,16.84958]
[1778459294084,30.89,81654.4,0.0,-0.70771,0.00023,16.8314]
[1778459296099,30.88,81645.89,0.0,-0.70965,0.00023,16.77753]
[1778459297106,30.88,81636.22,0.0,-0.71183,0.00023,16.71598]
[1778459298113,30.88,81630.36,0.0,-0.71316,0.00023,16.67839]
[1778459300147,30.88,81626.54,0.0,-0.71402,0.00022,16.65371]
[1778459302141,30.88,81637.09,0.0,-0.71165,0.00023,16.72118]
[1778459303149,30.88,81638.56,0.0,-0.71132,0.00023,16.7305]
[1778459307176,30.88,81630.5,0.0,-0.71314,0.00023,16.67883]
[1778459312212,30.88,81629.37,0.0,-0.71345,0.00023,16.66567]
[1778459317252,30.88,81634.66,0.0,-0.71226,0.00023,16.69945]
[1778459318258,30.88,81640.37,0.0,-0.71098,0.00023,16.73581]
[1778459321279,30.88,81655.34,0.0,-0.70759,0.00023,16.8303]
[1778459322287,30.88,81658.96,0.0,-0.70677,0.00023,16.85294]
[1778459327321,30.88,81659.27,0.0,-0.7067,0.00023,16.85481]
[1778459332356,30.88,81657.34,0.0,-0.70714,0.00023,16.84265]
[1778459337391,30.88,81659.47,0.0,-0.70666,0.00023,16.85602]
[1778459342425,30.88,81661.78,0.0,-0.70613,0.00023,16.87056]
[1778459344440,30.88,81668.54,0.0,-0.70459,0.00023,16.91274]
[1778459346453,30.88,81660.73,0.0,-0.70637,0.00023,16.86397]
[1778459347461,30.88,81660.24,0.0,-0.70648,0.00023,16.86092]
[1778459349474,30.88,81667.44,0.0,-0.70484,0.00023,16.9059]
[1778459354509,30.88,81666.27,0.0,-0.70511,0.00023,16.89856]
[1778459358538,30.88,81671.75,0.0,-0.70386,0.00023,16.93257]
[1778459363573,30.88,81662.53,0.0,-0.70597,0.00023,16.87511]
[1778459368608,30.88,81662.74,0.0,-0.70591,0.00023,16.87655]
[1778459373642,30.88,81663.13,0.0,-0.70587,0.00023,16.8732]
[1778459378679,30.88,81666.38,0.0,-0.70513,0.00023,16.89351]
[1778459383712,30.88,81671.1,0.0,-0.70406,0.00023,16.92277]
[1778459388748,30.88,81674.52,0.0,-0.70328,0.00023,16.94388]
[1778459393783,30.88,81671.6,0.0,-0.70395,0.00023,16.92572]
[1778459398818,30.88,81673.07,0.0,-0.70361,0.00023,16.93479]
[1778459403853,30.88,81672.94,0.0,-0.70365,0.00023,16.93389]
[1778459409828,30.88,81674.56,0.0,-0.70328,0.00023,16.9438]
[1778459414933,30.87,81666.7,0.0,-0.70508,0.00023,16.89485]
[1778459415941,30.87,81658.99,0.0,-0.70684,0.00023,16.84664]
[1778459420988,30.87,81661.38,0.0,-0.7063,0.00023,16.86146]
[1778459423001,30.87,81667.3,0.0,-0.70496,0.00023,16.89825]
[1778459428039,30.87,81677.84,0.0,-0.70257,0.00023,16.96311]
[1778459429045,30.87,81682.94,0.0,-0.7014,0.00023,16.99439]
[1778459431058,30.87,81686.66,0.0,-0.70061,0.00023,17.01115]
[1778459436094,30.86,81691.17,0.0,-0.69959,0.00023,17.03842]
[1778459439115,30.86,81694.99,0.0,-0.69871,0.00023,17.0615]
[1778459443161,30.86,81707.74,0.0,-0.69578,0.00023,17.13838]
[1778459445169,30.86,81698.35,0.0,-0.69795,0.00023,17.08156]
[1778459446176,30.86,81696.58,0.0,-0.69837,0.00023,17.07068]
[1778459451212,30.86,81697.45,0.0,-0.69817,0.00023,17.0759]
[1778459456245,30.86,81697.53,0.0,-0.69816,0.00023,17.07627]
[1778459461281,30.86,81697.19,0.0,-0.69824,0.00023,17.07413]
[1778459463296,30.86,81705.02,0.0,-0.69643,0.00023,17.1215]
[1778459464305,30.86,81706.74,0.0,-0.69603,0.00023,17.13186]
[1778459467326,30.86,81720.43,0.0,-0.69286,0.00023,17.21388]
[1778459468333,30.86,81723.27,0.0,-0.69219,0.00023,17.23076]
[1778459470344,30.86,81736.93,0.0,-0.68901,0.00023,17.31125]
[1778459471358,30.86,81737.63,0.0,-0.68885,0.00023,17.31533]
[1778459474374,30.86,81753.94,0.0,-0.68503,0.00023,17.41]
[1778459475379,30.86,81758.1,0.0,-0.68405,0.00024,17.43383]
[1778459480418,30.86,81757.02,0.0,-0.68431,0.00024,17.42759]
[1778459482430,30.86,81764.81,0.0,-0.68248,0.00024,17.47215]
[1778459487463,30.86,81763.0,0.0,-0.6829,0.00024,17.46179]
[1778459492502,30.86,81764.16,0.0,-0.68268,0.00024,17.46266]
[1778459497539,30.86,81773.78,0.0,-0.68041,0.00024,17.5171]
[1778459499558,30.86,81787.58,0.0,-0.67714,0.00024,17.59456]
[1778459500564,30.86,81797.72,0.0,-0.67473,0.00024,17.65072]
[1778459502577,30.86,81789.23,0.0,-0.67675,0.00024,17.6038]
[1778459506607,30.86,81777.16,0.0,-0.6796,0.00024,17.53641]
[1778459509629,30.86,81785.09,0.0,-0.67772,0.00024,17.58095]
[1778459514665,30.86,81786.25,0.0,-0.67744,0.00024,17.58752]
[1778459519699,30.86,81787.55,0.0,-0.67713,0.00024,17.59487]
[1778459522720,30.86,81782.7,0.0,-0.67827,0.00024,17.56793]
[1778459523726,30.86,81792.38,0.0,-0.67597,0.00024,17.62178]
[1778459527755,30.86,81797.89,0.0,-0.67466,0.00024,17.65221]
[1778459532790,30.86,81813.41,0.0,-0.67096,0.00024,17.73693]
[1778459535815,30.87,81821.16,0.0,-0.66909,0.00024,17.77894]
[1778459538837,30.87,81813.36,0.0,-0.67094,0.00024,17.73734]
[1778459542864,30.87,81818.84,0.0,-0.66962,0.00024,17.76696]
[1778459544878,30.87,81811.57,0.0,-0.67136,0.00024,17.72775]
[1778459546893,30.87,81802.19,0.0,-0.6736,0.00024,17.67665]
[1778459547899,30.87,81796.1,0.0,-0.67505,0.00024,17.64323]
[1778459552937,30.87,81797.46,0.0,-0.67477,0.00024,17.64511]
[1778459557971,30.87,81797.55,0.0,-0.67475,0.00024,17.6455]
[1778459563006,30.87,81802.4,0.0,-0.6736,0.00024,17.67198]
[1778459567037,30.87,81808.17,0.0,-0.67222,0.00024,17.70347]
[1778459570058,30.87,81817.07,0.0,-0.6701,0.00024,17.75158]
[1778459573086,30.87,81823.54,0.0,-0.66855,0.00024,17.78619]
[1778459578120,30.87,81821.92,0.0,-0.66895,0.00024,17.7774]
[1778459582148,30.86,81816.24,0.0,-0.67032,0.00024,17.74672]
[1778459584168,30.86,81810.48,0.0,-0.6717,0.00024,17.71552]
[1778459589204,30.86,81806.03,0.0,-0.67276,0.00024,17.69129]
[1778459591220,30.86,81815.13,0.0,-0.67059,0.00024,17.74063]
[1778459592225,30.86,81815.13,0.0,-0.67059,0.00024,17.74059]
[1778459597260,30.86,81815.14,0.0,-0.67059,0.00024,17.74048]
[1778459602295,30.86,81814.76,0.0,-0.67069,0.00024,17.73824]
[1778459607329,30.86,81820.18,0.0,-0.66941,0.00024,17.76717]
[1778459612370,30.85,81819.45,0.0,-0.66964,0.00024,17.75726]
[1778459614379,30.85,81810.61,0.0,-0.67176,0.00024,17.70941]
[1778459617401,30.85,81806.46,0.0,-0.67276,0.00024,17.68676]
[1778459623443,30.85,81802.29,0.0,-0.67377,0.00024,17.66349]
[1778459628481,30.85,81799.83,0.0,-0.67437,0.00024,17.64977]
[1778459633530,30.85,81798.83,0.0,-0.67461,0.00024,17.64417]
[1778459637561,30.85,81791.59,0.0,-0.67634,0.00024,17.60403]
[1778459641589,30.84,81784.8,0.0,-0.67797,0.00024,17.56602]
[1778459644610,30.84,81763.3,0.0,-0.68306,0.00024,17.44426]
[1778459647631,30.84,81757.65,0.0,-0.6844,0.00024,17.41165]
[1778459652665,30.84,81751.96,0.0,-0.68575,0.00023,17.3786]
[1778459657702,30.84,81745.41,0.0,-0.6873,0.00023,17.34044]
[1778459662737,30.84,81743.68,0.0,-0.68771,0.00023,17.33029]
[1778459668778,30.83,81745.44,0.0,-0.68731,0.00023,17.34021]
[1778459671799,30.83,81738.82,0.0,-0.68891,0.00023,17.29571]
[1778459676835,30.83,81741.77,0.0,-0.68823,0.00023,17.31283]
[1778459681778,30.83,81747.64,0.0,-0.68686,0.00023,17.34677]
[1778459684891,30.83,81737.18,0.0,-0.68932,0.00023,17.28553]
[1778459690933,30.83,81742.65,0.0,-0.68805,0.00023,17.31724]
[1778459695968,30.82,81737.44,0.0,-0.68928,0.00023,17.28653]
[1778459701003,30.82,81737.56,0.0,-0.68926,0.00023,17.28707]
[1778459706039,30.82,81738.26,0.0,-0.6891,0.00023,17.291]
[1778459711090,30.82,81737.95,0.0,-0.68918,0.00023,17.28896]
[1778459716110,30.82,81735.93,0.0,-0.68966,0.00023,17.27693]
[1778459721145,30.82,81735.87,0.0,-0.68969,0.00023,17.27639]
[1778459725174,30.82,81728.38,0.0,-0.69144,0.00023,17.23211]
[1778459728195,30.82,81734.02,0.0,-0.69013,0.00023,17.26529]
[1778459733231,30.82,81734.21,0.0,-0.69014,0.00023,17.2605]
[1778459739273,30.81,81734.19,0.0,-0.69015,0.00023,17.26021]
[1778459744308,30.81,81735.01,0.0,-0.68996,0.00023,17.26488]
[1778459749343,30.81,81732.87,0.0,-0.69047,0.00023,17.25211]
[1778459754377,30.81,81736.08,0.0,-0.68972,0.00023,17.2709]
[1778459759412,30.81,81735.19,0.0,-0.68994,0.00023,17.26554]
[1778459762470,30.81,81774.4,0.0,-0.6807,0.00024,17.49216]
[1778459763446,30.81,81776.03,0.0,-0.68031,0.00024,17.50136]
[1778459765462,30.81,81767.76,0.0,-0.68227,0.00024,17.45439]
[1778459766468,30.81,81769.24,0.0,-0.68192,0.00024,17.46278]
[1778459768489,30.81,81761.62,0.0,-0.68373,0.00024,17.41919]
[1778459773520,30.81,81762.4,0.0,-0.68354,0.00024,17.42365]
[1778459775531,30.81,81769.97,0.0,-0.68175,0.00024,17.46685]
[1778459780566,30.81,81767.18,0.0,-0.68242,0.00024,17.45081]
[1778459785607,30.81,81766.59,0.0,-0.68256,0.00024,17.44739]
[1778459790636,30.81,81767.98,0.0,-0.68224,0.00024,17.45525]
[1778459795671,30.81,81769.23,0.0,-0.68199,0.00024,17.4566]
[1778459796678,30.81,81776.7,0.0,-0.68022,0.00024,17.49891]
[1778459800706,30.81,81771.65,0.0,-0.68142,0.00024,17.4702]
[1778459803726,30.81,81777.06,0.0,-0.68014,0.00024,17.50082]
[1778459808761,30.81,81777.6,0.0,-0.68002,0.00024,17.50379]
[1778459813799,30.81,81772.48,0.0,-0.68123,0.00024,17.47488]
[1778459818836,30.81,81770.36,0.0,-0.68173,0.00024,17.46292]
[1778459823869,30.81,81779.05,0.0,-0.67967,0.00024,17.51213]
[1778459827897,30.81,81785.92,0.0,-0.67804,0.00024,17.55069]
[1778459830918,30.81,81794.61,0.0,-0.67597,0.00024,17.59902]
[1778459835958,30.81,81795.91,0.0,-0.67566,0.00024,17.60619]
[1778459841995,30.81,81795.51,0.0,-0.67576,0.00024,17.60393]
[1778459847030,30.81,81796.67,0.0,-0.67549,0.00024,17.61023]
[1778459852065,30.8,81796.68,0.0,-0.67554,0.00024,17.60434]
[1778459857101,30.8,81791.74,0.0,-0.67673,0.00024,17.57675]
[1778459862135,30.8,81789.56,0.0,-0.67725,0.00024,17.56445]
[1778459865156,30.8,81783.01,0.0,-0.67882,0.00024,17.52775]
[1778459869184,30.8,81775.02,0.0,-0.68071,0.00024,17.48275]
[1778459870191,30.8,81768.64,0.0,-0.68222,0.00024,17.44645]
[1778459873212,30.8,81762.45,0.0,-0.68369,0.00024,17.41088]
[1778459878248,30.8,81760.66,0.0,-0.68413,0.00024,17.40037]
[1778459883283,30.8,81748.08,0.0,-0.6871,0.00024,17.32731]
[1778459888316,30.79,81752.3,0.0,-0.68611,0.00024,17.35173]
[1778459893353,30.79,81751.02,0.0,-0.68642,0.00024,17.34405]
[1778459898389,30.79,81748.99,0.0,-0.68691,0.00024,17.33204]
[1778459900402,30.79,81741.81,0.0,-0.6886,0.00023,17.29003]
[1778459906444,30.79,81741.47,0.0,-0.68869,0.00023,17.28794]
[1778459911479,30.79,81732.97,0.0,-0.69073,0.00023,17.23205]
[1778459916514,30.79,81729.96,0.0,-0.69144,0.00023,17.21407]
[1778459922555,30.78,81728.56,0.0,-0.69179,0.00023,17.20533]
[1778459927592,30.78,81729.34,0.0,-0.69163,0.00023,17.20931]
[1778459932626,30.78,81730.19,0.0,-0.69146,0.00023,17.21377]
[1778459937661,30.77,81730.03,0.0,-0.69151,0.00023,17.21236]
[1778459938667,30.77,81717.66,0.0,-0.69441,0.00023,17.13832]
[1778459939675,30.77,81716.01,0.0,-0.6948,0.00023,17.12836]
[1778459942696,30.77,81706.9,0.0,-0.69693,0.00023,17.07309]
[1778459947732,30.77,81710.24,0.0,-0.69617,0.00023,17.09282]
[1778459952766,30.76,81713.57,0.0,-0.69541,0.00023,17.1125]
[1778459957802,30.76,81697.95,0.0,-0.69905,0.00023,17.01739]
[1778459963843,30.76,81701.45,0.0,-0.69825,0.00023,17.03843]
[1778459968879,30.76,81703.13,0.0,-0.69787,0.00023,17.04839]
[1778459969886,30.76,81710.68,0.0,-0.69612,0.00023,17.0941]
[1778459973914,30.76,81701.51,0.0,-0.69831,0.00023,17.03233]
[1778459978960,30.75,81703.2,0.0,-0.69793,0.00023,17.04243]
[1778459980972,30.75,81714.64,0.0,-0.69527,0.00023,17.11171]
[1778459986005,30.75,81719.03,0.0,-0.69424,0.00023,17.1382]
[1778459991041,30.75,81722.15,0.0,-0.69351,0.00023,17.15695]
[1778459996077,30.75,81718.23,0.0,-0.69443,0.00023,17.13341]
[1778459998092,30.75,81712.53,0.0,-0.69576,0.00023,17.09894]
[1778460003126,30.75,81720.06,0.0,-0.69402,0.00023,17.14396]
[1778460004150,30.75,81713.69,0.0,-0.69551,0.00023,17.10554]
[1778460005143,30.75,81712.03,0.0,-0.6959,0.00023,17.09538]
[1778460006149,30.75,81706.16,0.0,-0.69727,0.00023,17.05979]
[1778460012191,30.75,81709.5,0.0,-0.69651,0.00023,17.07969]
[1778460013199,30.75,81704.03,0.0,-0.69778,0.00023,17.04644]
[1778460017225,30.75,81693.15,0.0,-0.7003,0.00023,16.97981]
[1778460021254,30.75,81683.7,0.0,-0.70249,0.00023,16.92138]
[1778460024277,30.75,81677.95,0.0,-0.70382,0.00023,16.88558]
[1778460027295,30.74,81669.21,0.0,-0.70583,0.00023,16.8308]
[1778460032329,30.74,81672.94,0.0,-0.70503,0.00023,16.84817]
[1778460037366,30.74,81670.5,0.0,-0.70561,0.00023,16.8326]
[1778460039382,30.74,81681.36,0.0,-0.70311,0.00023,16.9002]
[1778460043407,30.74,81689.9,0.0,-0.70115,0.00023,16.9528]
[1778460048442,30.74,81683.39,0.0,-0.70267,0.00023,16.91229]
[1778460054485,30.74,81680.32,0.0,-0.70338,0.00023,16.89315]
[1778460059519,30.74,81678.73,0.0,-0.70374,0.00023,16.88328]
[1778460063552,30.74,81671.79,0.0,-0.70534,0.00023,16.83984]
[1778460066574,30.74,81663.06,0.0,-0.70735,0.00023,16.78487]
[1778460069614,30.73,81655.43,0.0,-0.7091,0.00023,16.7363]
[1778460070602,30.73,81647.22,0.0,-0.71098,0.00023,16.68395]
[1778460072616,30.73,81652.45,0.0,-0.70979,0.00023,16.71714]
[1778460077653,30.73,81651.12,0.0,-0.71011,0.00023,16.70834]
[1778460079673,30.73,81642.14,0.0,-0.71216,0.00023,16.65079]
[1778460080673,30.73,81610.93,0.0,-0.71922,0.00022,16.44811]
[1778460081679,30.73,81600.9,0.0,-0.72147,0.00022,16.38192]
[1778460086715,30.73,81597.87,0.0,-0.72215,0.00022,16.36187]
[1778460090743,30.73,81586.73,0.0,-0.72463,0.00022,16.28772]
[1778460091758,30.73,81583.06,0.0,-0.7255,0.00022,16.25728]
[1778460093764,30.73,81577.61,0.0,-0.72671,0.00022,16.22085]
[1778460095778,30.73,81576.17,0.0,-0.72702,0.00022,16.21139]
[1778460100812,30.73,81571.51,0.0,-0.72803,0.00022,16.18052]
[1778460102826,30.74,81564.3,0.0,-0.72963,0.00022,16.13179]
[1778460105848,30.74,81572.04,0.0,-0.7279,0.00022,16.1845]
[1778460108872,30.74,81558.2,0.0,-0.73095,0.00022,16.09094]
[1778460109876,30.74,81557.23,0.0,-0.73116,0.00022,16.08442]
[1778460114912,30.74,81547.33,0.0,-0.73332,0.00022,16.01717]
[1778460115917,30.74,81545.14,0.0,-0.7338,0.00022,16.00221]
[1778460118939,30.74,81540.73,0.0,-0.73477,0.00022,15.97196]
[1778460122967,30.74,81533.52,0.0,-0.73633,0.00022,15.92249]
[1778460123974,30.74,81516.3,0.0,-0.74007,0.00022,15.80286]
[1778460125001,30.74,81511.99,0.0,-0.741,0.00022,15.7728]
[1778460125992,30.74,81505.56,0.0,-0.74239,0.00022,15.7278]
[1778460126999,30.74,81486.78,0.0,-0.74642,0.00021,15.5952]
[1778460128013,30.74,81481.31,0.0,-0.74758,0.00021,15.55649]
[1778460131034,30.75,81490.61,0.0,-0.74557,0.00021,15.62328]
[1778460132036,30.75,81498.21,0.0,-0.74393,0.00021,15.67726]
[1778460133044,30.75,81497.91,0.0,-0.74399,0.00021,15.67536]
[1778460137076,30.75,81486.66,0.0,-0.74637,0.00021,15.59675]
[1778460138079,30.76,81487.15,0.0,-0.74626,0.00021,15.60051]
[1778460140092,30.77,81495.51,0.0,-0.74437,0.00021,15.66269]
[1778460141100,30.77,81504.89,0.0,-0.74234,0.00022,15.72904]
[1778460142107,30.77,81518.81,0.0,-0.73933,0.00022,15.82672]
[1778460143114,30.77,81525.59,0.0,-0.73785,0.00022,15.87409]
[1778460146134,30.77,81517.26,0.0,-0.73964,0.00022,15.81648]
[1778460147142,30.78,81515.76,0.0,-0.73996,0.00022,15.80633]
[1778460152177,30.78,81524.89,0.0,-0.73801,0.00022,15.86477]
[1778460155200,30.78,81533.36,0.0,-0.73614,0.00022,15.92413]
[1778460158220,30.79,81527.41,0.0,-0.73741,0.00022,15.88379]
[1778460163257,30.79,81537.19,0.0,-0.73523,0.00022,15.95272]
[1778460165270,30.8,81544.41,0.0,-0.73364,0.00022,16.00267]
[1778460167284,30.8,81550.79,0.0,-0.73224,0.00022,16.04656]
[1778460171313,30.8,81557.44,0.0,-0.73076,0.00022,16.09228]
[1778460176348,30.8,81558.91,0.0,-0.73042,0.00022,16.10269]
[1778460180377,30.8,81564.62,0.0,-0.72916,0.00022,16.14162]
[1778460183397,30.8,81558.75,0.0,-0.73044,0.00022,16.10202]
[1778460184408,30.8,81563.99,0.0,-0.72929,0.00022,16.13756]
[1778460186418,30.8,81570.89,0.0,-0.72776,0.00022,16.18426]
[1778460189442,30.81,81581.32,0.0,-0.72544,0.00022,16.2545]
[1778460194474,30.81,81586.16,0.0,-0.72434,0.00022,16.28737]
[1778460195481,30.81,81604.26,0.0,-0.7203,0.00022,16.40723]
[1778460196488,30.81,81598.46,0.0,-0.72159,0.00022,16.36913]
[1778460199509,30.81,81590.24,0.0,-0.72341,0.00022,16.3151]
[1778460204544,30.81,81578.63,0.0,-0.72598,0.00022,16.23816]
[1778460209581,30.82,81580.11,0.0,-0.72563,0.00022,16.24874]
[1778460211594,30.82,81585.37,0.0,-0.72451,0.00022,16.27813]
[1778460212601,30.82,81590.79,0.0,-0.7233,0.00022,16.31422]
[1778460217638,30.82,81593.68,0.0,-0.72264,0.00022,16.33379]
[1778460220682,30.82,81611.89,0.0,-0.71855,0.00022,16.4539]
[1778460221675,30.82,81631.82,0.0,-0.71406,0.00023,16.58337]
[1778460222698,30.82,81656.65,0.0,-0.70841,0.00023,16.74172]
[1778460223699,30.82,81650.31,0.0,-0.70986,0.00023,16.70163]
[1778460225716,30.82,81640.42,0.0,-0.7121,0.00023,16.63871]
[1778460227728,30.82,81633.07,0.0,-0.71377,0.00023,16.59159]
[1778460230750,30.82,81625.33,0.0,-0.71552,0.00023,16.54166]
[1778460235783,30.83,81627.29,0.0,-0.71507,0.00023,16.55437]
[1778460236790,30.83,81635.44,0.0,-0.71323,0.00023,16.60688]
[1778460241826,30.83,81624.22,0.0,-0.71576,0.00023,16.53471]
[1778460242835,30.83,81617.1,0.0,-0.71736,0.00022,16.48852]
[1778460247868,30.83,81612.15,0.0,-0.71846,0.00022,16.45655]
[1778460252903,30.83,81611.92,0.0,-0.7185,0.00022,16.45542]
[1778460257939,30.83,81611.93,0.0,-0.71848,0.00022,16.45586]
[1778460258945,30.83,81606.45,0.0,-0.71971,0.00022,16.42007]
[1778460260959,30.83,81604.96,0.0,-0.72004,0.00022,16.41053]
[1778460265994,30.83,81607.84,0.0,-0.71939,0.00022,16.42953]
[1778460271028,30.83,81614.78,0.0,-0.71788,0.00022,16.46898]
[1778460276064,30.83,81609.87,0.0,-0.71899,0.00022,16.43682]
[1778460281099,30.83,81610.13,0.0,-0.71893,0.00022,16.43855]
[1778460286156,30.83,81611.11,0.0,-0.71871,0.00022,16.44498]
[1778460289155,30.83,81597.39,0.0,-0.72178,0.00022,16.35477]
[1778460290162,30.83,81589.77,0.0,-0.72348,0.00022,16.30432]
[1778460291168,30.83,81590.15,0.0,-0.7234,0.00022,16.30688]
[1778460296226,30.83,81589.56,0.0,-0.72352,0.00022,16.30315]
[1778460301241,30.84,81584.74,0.0,-0.72458,0.00022,16.2714]
[1778460306274,30.84,81577.68,0.0,-0.72614,0.00022,16.22444]
[1778460309302,30.84,81573.95,0.0,-0.72697,0.00022,16.19962]
[1778460311316,30.84,81564.48,0.0,-0.72905,0.00022,16.13605]
[1778460312321,30.84,81559.5,0.0,-0.73015,0.00022,16.10248]
[1778460314338,30.84,81553.31,0.0,-0.7315,0.00022,16.06055]
[1778460316355,30.84,81541.02,0.0,-0.73419,0.00022,15.97671]
[1778460320381,30.84,81535.24,0.0,-0.73545,0.00022,15.93722]
[1778460321387,30.84,81529.63,0.0,-0.73667,0.00022,15.89863]
[1778460325415,30.84,81542.71,0.0,-0.7338,0.00022,15.98903]
[1778460328438,30.85,81564.79,0.0,-0.72894,0.00022,16.13939]
[1778460329445,30.85,81566.07,0.0,-0.72865,0.00022,16.14825]
[1778460334479,30.85,81565.04,0.0,-0.72893,0.00022,16.1356]
[1778460337502,30.85,81571.2,0.0,-0.72755,0.00022,16.1774]
[1778460338507,30.85,81584.02,0.0,-0.72471,0.00022,16.26324]
[1778460341531,30.85,81589.76,0.0,-0.72341,0.00022,16.3022]
[1778460343543,30.85,81600.4,0.0,-0.72103,0.00022,16.37253]
[1778460348577,30.85,81604.19,0.0,-0.7202,0.00022,16.39693]
[1778460350592,30.85,81612.12,0.0,-0.7184,0.00022,16.44936]
[1778460353614,30.86,81599.51,0.0,-0.72118,0.00022,16.36802]
[1778460358648,30.87,81600.02,0.0,-0.72104,0.00022,16.37225]
[1778460363686,30.87,81600.92,0.0,-0.72081,0.00022,16.37905]
[1778460368722,30.88,81615.11,0.0,-0.71757,0.00022,16.47346]
[1778460371743,30.89,81622.35,0.0,-0.7159,0.00023,16.52164]
[1778460376787,30.88,81632.85,0.0,-0.7136,0.00023,16.58732]
[1778460378887,30.88,81621.57,0.0,-0.71614,0.00023,16.51473]
[1778460379895,30.88,81613.26,0.0,-0.71801,0.00022,16.46068]
[1778460380901,30.88,81606.53,0.0,-0.71952,0.00022,16.41669]
[1778460385938,30.87,81610.27,0.0,-0.71869,0.00022,16.44086]
[1778460387951,30.87,81617.09,0.0,-0.71716,0.00022,16.48524]
[1778460392988,30.87,81620.5,0.0,-0.71645,0.00023,16.50141]
[1778460396946,30.87,81614.95,0.0,-0.71769,0.00022,16.46555]
[1778460402055,30.87,81612.75,0.0,-0.71818,0.00022,16.45136]
[1778460407088,30.87,81615.67,0.0,-0.71753,0.00022,16.47025]
[1778460412122,30.87,81616.66,0.0,-0.71732,0.00022,16.47649]
[1778460417156,30.87,81618.03,0.0,-0.71702,0.00022,16.48512]
[1778460422191,30.87,81619.87,0.0,-0.71661,0.00023,16.49689]
[1778460427225,30.87,81622.18,0.0,-0.71609,0.00023,16.51192]
[1778460432260,30.87,81622.93,0.0,-0.71591,0.00023,16.51685]
[1778460436290,30.87,81629.59,0.0,-0.71441,0.00023,16.55985]
[1778460441324,30.87,81621.78,0.0,-0.71621,0.00023,16.50836]
[1778460442331,30.87,81618.06,0.0,-0.71705,0.00022,16.48427]
[1778460447367,30.86,81615.42,0.0,-0.71765,0.00022,16.4669]
[1778460452439,30.87,81611.79,0.0,-0.71852,0.00022,16.43737]
[1778460453430,30.86,81586.23,0.0,-0.72423,0.00022,16.26882]
[1778460454436,30.86,81553.58,0.0,-0.73146,0.00022,16.0492]
[1778460455440,30.86,81548.78,0.0,-0.73251,0.00022,16.01665]
[1778460456450,30.86,81555.76,0.0,-0.73097,0.00022,16.06421]
[1778460457454,30.86,81555.22,0.0,-0.73109,0.00022,16.06063]
[1778460462490,30.87,81560.96,0.0,-0.72981,0.00022,16.09987]
[1778460464504,30.87,81572.51,0.0,-0.72726,0.00022,16.17773]
[1778460465514,30.87,81560.63,0.0,-0.72988,0.00022,16.09771]
[1778460466517,30.87,81560.07,0.0,-0.73,0.00022,16.09398]
[1778460471553,30.87,81560.04,0.0,-0.73,0.00022,16.09406]
[1778460476588,30.87,81564.78,0.0,-0.72895,0.00022,16.12626]
[1778460479608,30.87,81571.07,0.0,-0.72756,0.00022,16.16861]
[1778460484643,30.87,81573.9,0.0,-0.72694,0.00022,16.18744]
[1778460489679,30.87,81578.15,0.0,-0.726,0.00022,16.21587]
[1778460494714,30.87,81578.44,0.0,-0.72593,0.00022,16.21802]
[1778460499751,30.87,81581.91,0.0,-0.72515,0.00022,16.24128]
[1778460500758,30.87,81593.94,0.0,-0.72248,0.00022,16.32105]
[1778460505802,30.87,81587.0,0.0,-0.72402,0.00022,16.27507]
[1778460510837,30.87,81586.84,0.0,-0.72405,0.00022,16.27437]
[1778460515872,30.87,81592.73,0.0,-0.72278,0.00022,16.30776]
[1778460516880,30.87,81598.52,0.0,-0.72149,0.00022,16.34598]
[1778460517885,30.87,81605.64,0.0,-0.71989,0.00022,16.39281]
[1778460519900,30.87,81611.34,0.0,-0.71861,0.00022,16.43015]
[1778460524935,30.87,81615.45,0.0,-0.71769,0.00022,16.45697]
[1778460529970,30.87,81614.51,0.0,-0.7179,0.00022,16.45091]
[1778460530977,30.87,81605.05,0.0,-0.72002,0.00022,16.38918]
[1778460536013,30.88,81602.98,0.0,-0.72046,0.00022,16.37608]
[1778460539033,30.88,81608.46,0.0,-0.71923,0.00022,16.41218]
[1778460544071,30.88,81603.07,0.0,-0.72043,0.00022,16.37707]
[1778460545076,30.88,81594.97,0.0,-0.72224,0.00022,16.3238]
[1778460550111,30.88,81592.78,0.0,-0.72272,0.00022,16.30961]
[1778460552125,30.88,81586.13,0.0,-0.72419,0.00022,16.26576]
[1778460558092,30.89,81589.85,0.0,-0.72334,0.00022,16.29103]
[1778460563203,30.89,81591.17,0.0,-0.72303,0.00022,16.30024]
[1778460568238,30.89,81593.96,0.0,-0.72239,0.00022,16.31913]
[1778460573273,30.89,81596.25,0.0,-0.72192,0.00022,16.32875]
[1778460574281,30.89,81611.63,0.0,-0.71848,0.00022,16.42957]
[1778460575290,30.89,81605.79,0.0,-0.71979,0.00022,16.39145]
[1778460580322,30.89,81605.87,0.0,-0.71976,0.00022,16.39221]
[1778460585358,30.9,81602.15,0.0,-0.72058,0.00022,16.36813]
[1778460586366,30.9,81594.31,0.0,-0.72233,0.00022,16.31656]
[1778460591401,30.9,81597.97,0.0,-0.72151,0.00022,16.34074]
[1778460596440,30.9,81592.59,0.0,-0.7227,0.00022,16.30568]
[1778460601472,30.9,81581.26,0.0,-0.72522,0.00022,16.23043]
[1778460606508,30.9,81581.05,0.0,-0.72527,0.00022,16.22902]
[1778460611560,30.9,81579.94,0.0,-0.72552,0.00022,16.22152]
[1778460613570,30.9,81557.07,0.0,-0.73058,0.00022,16.06768]
[1778460614578,30.9,81550.95,0.0,-0.73192,0.00022,16.02611]
[1778460615583,30.9,81542.22,0.0,-0.73383,0.00022,15.9666]
[1778460616591,30.9,81538.41,0.0,-0.73466,0.00022,15.94056]
[1778460619612,30.9,81533.21,0.0,-0.73579,0.00022,15.90502]
[1778460620619,30.9,81522.92,0.0,-0.73803,0.00022,15.83398]
[1778460621626,30.9,81529.73,0.0,-0.73655,0.00022,15.88108]
[1778460622635,30.9,81533.88,0.0,-0.73565,0.00022,15.90969]
[1778460627667,30.9,81521.66,0.0,-0.73829,0.00022,15.82565]
[1778460628674,30.9,81519.95,0.0,-0.73866,0.00022,15.81384]
[1778460632703,30.9,81503.69,0.0,-0.74223,0.00022,15.69476]
[1778460633710,30.9,81495.45,0.0,-0.744,0.00021,15.63707]
[1778460634720,30.9,81487.8,0.0,-0.74563,0.00021,15.58321]
[1778460635726,30.9,81484.47,0.0,-0.74634,0.00021,15.55974]
[1778460638746,30.9,81491.08,0.0,-0.74493,0.00021,15.6065]
[1778460640766,30.9,81485.62,0.0,-0.74609,0.00021,15.56815]
[1778460642774,30.9,81495.65,0.0,-0.74394,0.00021,15.63895]
[1778460643784,30.9,81493.67,0.0,-0.74436,0.00021,15.62511]
[1778460645795,30.9,81516.61,0.0,-0.73941,0.00022,15.78562]
[1778460646806,30.9,81522.8,0.0,-0.73807,0.00022,15.8285]
[1778460647810,30.9,81529.48,0.0,-0.73662,0.00022,15.87454]
[1778460652844,30.9,81540.41,0.0,-0.73424,0.00022,15.94961]
[1778460653851,30.9,81544.95,0.0,-0.73325,0.00022,15.98068]
[1778460658887,30.9,81549.37,0.0,-0.73227,0.00022,16.011]
[1778460663927,30.9,81543.9,0.0,-0.73346,0.00022,15.97392]
[1778460664936,30.9,81557.23,0.0,-0.73054,0.00022,16.06455]
[1778460669968,30.91,81564.88,0.0,-0.72884,0.00022,16.11646]
[1778460673996,30.91,81575.12,0.0,-0.72658,0.00022,16.18518]
[1778460678025,30.91,81584.74,0.0,-0.72445,0.00022,16.24911]
[1778460680039,30.91,81590.43,0.0,-0.72319,0.00022,16.28675]
[1778460683059,30.9,81595.98,0.0,-0.72196,0.00022,16.32323]
[1778460685074,30.9,81603.2,0.0,-0.72035,0.00022,16.3705]
[1778460688119,30.9,81595.78,0.0,-0.72202,0.00022,16.32147]
[1778460693132,30.9,81592.55,0.0,-0.7228,0.00022,16.29404]
[1778460697161,30.9,81587.34,0.0,-0.72397,0.00022,16.25943]
[1778460698168,30.9,81581.33,0.0,-0.7253,0.00022,16.21951]
[1778460702195,30.9,81574.01,0.0,-0.72691,0.00022,16.17087]
[1778460706224,30.9,81560.17,0.0,-0.72996,0.00022,16.07802]
[1778460711259,30.9,81570.01,0.0,-0.72779,0.00022,16.14432]
[1778460716294,30.9,81557.69,0.0,-0.7305,0.00022,16.06144]
[1778460721330,30.9,81557.01,0.0,-0.73064,0.00022,16.05709]
[1778460726368,30.9,81559.85,0.0,-0.73003,0.00022,16.0759]
[1778460730396,30.9,81553.5,0.0,-0.73144,0.00022,16.03243]
[1778460732413,30.9,81548.18,0.0,-0.73261,0.00022,15.99618]
[1778460734447,30.9,81539.68,0.0,-0.73447,0.00022,15.93814]
[1778460736451,30.9,81515.03,0.0,-0.73983,0.00022,15.76812]
[1778460739471,30.9,81507.92,0.0,-0.74136,0.00022,15.71867]
[1778460740478,30.9,81499.7,0.0,-0.74313,0.00021,15.66124]
[1778460743503,30.9,81493.53,0.0,-0.74445,0.00021,15.61799]
[1778460744515,30.9,81487.71,0.0,-0.7457,0.00021,15.57706]
[1778460749561,30.9,81486.3,0.0,-0.74599,0.00021,15.56734]
[1778460752569,30.9,81465.87,0.0,-0.75038,0.00021,15.41656]
[1778460755590,30.9,81455.84,0.0,-0.75249,0.00021,15.34515]
[1778460756599,30.9,81446.65,0.0,-0.75442,0.00021,15.27924]
[1778460758611,30.9,81452.03,0.0,-0.75328,0.00021,15.3183]
[1778460759618,30.91,81457.3,0.0,-0.75216,0.00021,15.35631]
[1778460764660,30.91,81410.03,0.0,-0.762,0.00021,15.0149]
[1778460765672,30.91,81410.81,0.0,-0.76182,0.00021,15.0211]
[1778460766675,30.91,81399.46,0.0,-0.76414,0.00021,14.93829]
[1778460767699,30.91,81388.69,0.0,-0.76634,0.0002,14.85918]
[1778460768695,30.92,81377.9,0.0,-0.76848,0.0002,14.78157]
[1778460769705,30.92,81366.57,0.0,-0.77077,0.0002,14.6977]
[1778460770712,30.94,81369.31,0.0,-0.7701,0.0002,14.72221]
[1778460771721,30.95,81379.13,0.0,-0.768,0.0002,14.79886]
[1778460773733,30.96,81369.71,0.0,-0.76983,0.0002,14.73194]
[1778460775756,30.97,81362.38,0.0,-0.77129,0.0002,14.67812]
[1778460776761,30.97,81351.65,0.0,-0.77343,0.0002,14.59874]
[1778460778778,30.98,81342.98,0.0,-0.77507,0.0002,14.53718]
[1778460779810,31.0,81353.26,0.0,-0.77288,0.0002,14.6191]
[1778460781803,31.02,81353.96,0.0,-0.77256,0.0002,14.63053]
[1778460782814,31.02,81342.62,0.0,-0.77483,0.0002,14.54589]
[1778460783811,31.04,81326.3,0.0,-0.77796,0.0002,14.42788]
[1778460784819,31.04,81308.74,0.0,-0.78141,0.0002,14.29581]
[1778460785826,31.04,81301.15,0.0,-0.78288,0.0002,14.23881]
[1778460786834,31.08,81301.0,0.0,-0.78259,0.0002,14.24963]
[1778460789865,31.12,81281.13,0.0,-0.7862,0.00019,14.10873]
[1778460790863,31.13,81271.45,0.0,-0.78798,0.00019,14.03851]
[1778460791870,31.14,81289.77,0.0,-0.78432,0.00019,14.18228]
[1778460792878,31.2,81330.34,0.0,-0.77596,0.0002,14.50218]
[1778460793886,31.2,81337.93,0.0,-0.77445,0.0002,14.5592]
[1778460794896,31.2,81333.33,0.0,-0.77535,0.0002,14.52545]
[1778460796906,31.21,81329.65,0.0,-0.77605,0.0002,14.4988]
[1778460797913,31.21,81335.51,0.0,-0.77488,0.0002,14.54284]
[1778460798925,31.21,81346.11,0.0,-0.77276,0.0002,14.62189]
[1778460799930,31.21,81360.03,0.0,-0.76997,0.0002,14.72503]
[1778460800934,31.21,81363.74,0.0,-0.76921,0.0002,14.7528]
[1778460801942,31.21,81358.55,0.0,-0.77024,0.0002,14.71498]
[1778460802948,31.21,81344.35,0.0,-0.77307,0.0002,14.61032]
[1778460803954,31.21,81337.94,0.0,-0.77434,0.0002,14.56317]
[1778460806980,31.22,81330.39,0.0,-0.7758,0.0002,14.50816]
[1778460807984,31.22,81315.62,0.0,-0.77871,0.0002,14.39816]
[1778460808992,31.22,81312.94,0.0,-0.77922,0.0002,14.37844]
[1778460811018,31.22,81298.7,0.0,-0.78205,0.00019,14.26597]
[1778460812025,31.22,81301.09,0.0,-0.78158,0.00019,14.28429]
[1778460813029,31.23,81308.39,0.0,-0.78014,0.0002,14.33943]
[1778460814036,31.23,81305.45,0.0,-0.78071,0.0002,14.31764]
[1778460815044,31.23,81300.09,0.0,-0.78175,0.00019,14.27767]
[1778460817057,31.23,81297.95,0.0,-0.78214,0.00019,14.26231]
[1778460820118,31.23,81279.11,0.0,-0.78576,0.00019,14.12129]
[1778460821087,31.24,81279.11,0.0,-0.78575,0.00019,14.12181]
[1778460823099,31.26,81295.74,0.0,-0.78238,0.00019,14.25289]
[1778460824106,31.26,81299.52,0.0,-0.78164,0.00019,14.28169]
[1778460828134,31.26,81302.81,0.0,-0.78094,0.0002,14.30841]
[1778460830188,31.27,81294.67,0.0,-0.78251,0.00019,14.248]
[1778460836192,31.28,81298.18,0.0,-0.78176,0.00019,14.2768]
[1778460838206,31.28,81292.9,0.0,-0.78277,0.00019,14.23789]
[1778460840219,31.28,81285.22,0.0,-0.78423,0.00019,14.18102]
[1778460843242,31.29,81278.85,0.0,-0.78543,0.00019,14.13413]
[1778460845256,31.29,81287.75,0.0,-0.78369,0.00019,14.20209]
[1778460846262,31.29,81295.21,0.0,-0.78223,0.00019,14.2586]
[1778460847270,31.29,81306.58,0.0,-0.78,0.0002,14.34428]
[1778460849283,31.29,81298.47,0.0,-0.78158,0.00019,14.28381]
[1778460850330,31.3,81305.91,0.0,-0.7801,0.0002,14.34039]
[1778460855326,31.3,81300.61,0.0,-0.78108,0.00019,14.30298]
[1778460858347,31.31,81310.78,0.0,-0.77906,0.0002,14.38032]
[1778460860361,31.31,81299.16,0.0,-0.78131,0.00019,14.29406]
[1778460861368,31.31,81305.01,0.0,-0.78016,0.0002,14.3382]
[1778460864389,31.32,81311.6,0.0,-0.77884,0.0002,14.38864]
[1778460865396,31.32,81324.44,0.0,-0.77631,0.0002,14.48467]
[1778460870431,31.32,81325.02,0.0,-0.77614,0.0002,14.49094]
[1778460875466,31.33,81328.89,0.0,-0.77539,0.0002,14.51537]
[1778460878487,31.34,81323.23,0.0,-0.77647,0.0002,14.47454]
[1778460883522,31.34,81321.86,0.0,-0.77669,0.0002,14.46613]
[1778460884529,31.34,81311.1,0.0,-0.77879,0.0002,14.38644]
[1778460888557,31.35,81319.53,0.0,-0.77709,0.0002,14.45085]
[1778460891578,31.35,81311.94,0.0,-0.77855,0.0002,14.39545]
[1778460893592,31.36,81324.28,0.0,-0.77611,0.0002,14.4879]
[1778460898628,31.36,81315.98,0.0,-0.77769,0.0002,14.42806]
[1778460900641,31.37,81322.09,0.0,-0.77648,0.0002,14.47407]
[1778460902662,31.37,81310.11,0.0,-0.77881,0.0002,14.38571]
[1778460907695,31.38,81311.3,0.0,-0.77852,0.0002,14.39658]
[1778460912732,31.38,81294.78,0.0,-0.78169,0.00019,14.27522]
[1778460915754,31.38,81284.23,0.0,-0.78371,0.00019,14.19672]
[1778460916761,31.38,81291.7,0.0,-0.78226,0.00019,14.25293]
[1778460918775,31.39,81297.68,0.0,-0.78109,0.00019,14.29802]
[1778460921795,31.39,81290.36,0.0,-0.7825,0.00019,14.24377]
[1778460923808,31.39,81280.24,0.0,-0.78444,0.00019,14.16837]
[1778460926830,31.39,81287.24,0.0,-0.78307,0.00019,14.22147]
[1778460931865,31.4,81286.9,0.0,-0.78317,0.00019,14.21402]
[1778460934886,31.4,81281.4,0.0,-0.78422,0.00019,14.17312]
[1778460937909,31.41,81298.4,0.0,-0.78081,0.00019,14.305]
[1778460938915,31.41,81304.54,0.0,-0.77961,0.00019,14.35109]
[1778460939925,31.42,81303.57,0.0,-0.77979,0.00019,14.34411]
[1778460942943,31.42,81283.14,0.0,-0.78373,0.00019,14.19197]
[1778460943953,31.42,81270.6,0.0,-0.78613,0.00019,14.09803]
[1778460944957,31.42,81273.47,0.0,-0.78557,0.00019,14.11999]
[1778460945966,31.42,81283.06,0.0,-0.78373,0.00019,14.1922]
[1778460946972,31.42,81288.27,0.0,-0.78271,0.00019,14.23152]
[1778460948992,31.42,81295.81,0.0,-0.78124,0.00019,14.28834]
[1778460949993,31.42,81300.79,0.0,-0.78026,0.00019,14.32582]
[1778460952018,31.43,81291.48,0.0,-0.78205,0.00019,14.2569]
[1778460957042,31.43,81294.41,0.0,-0.78144,0.00019,14.28047]
[1778460962079,31.44,81300.27,0.0,-0.78027,0.00019,14.3256]
[1778460964137,31.44,81314.87,0.0,-0.77741,0.0002,14.43465]
[1778460965104,31.44,81317.38,0.0,-0.77691,0.0002,14.4534]
[1778460966111,31.44,81308.64,0.0,-0.77862,0.0002,14.38867]
[1778460967119,31.44,81315.41,0.0,-0.77729,0.0002,14.43912]
[1778460968126,31.44,81319.44,0.0,-0.77649,0.0002,14.46911]
[1778460971197,31.44,81307.16,0.0,-0.77889,0.0002,14.37837]
[1778460973161,31.44,81301.94,0.0,-0.77989,0.00019,14.33986]
[1778460975177,31.45,81301.96,0.0,-0.77988,0.00019,14.3405]
[1778460978196,31.45,81313.92,0.0,-0.77753,0.0002,14.43003]
[1778460979203,31.45,81313.94,0.0,-0.77752,0.0002,14.43031]
[1778460980211,31.45,81320.22,0.0,-0.77628,0.0002,14.47695]
[1778460981270,31.45,81326.15,0.0,-0.77512,0.0002,14.52086]
[1778460983231,31.45,81333.54,0.0,-0.77365,0.0002,14.57558]
[1778460984238,31.45,81336.77,0.0,-0.77301,0.0002,14.59947]
[1778460985245,31.45,81349.25,0.0,-0.77053,0.0002,14.69131]
[1778460986253,31.45,81350.7,0.0,-0.77024,0.0002,14.70207]
[1778460988267,31.45,81354.45,0.0,-0.76948,0.0002,14.72984]
[1778460991342,31.46,81325.46,0.0,-0.77526,0.0002,14.5115]
[1778460993300,31.46,81312.27,0.0,-0.77784,0.0002,14.41421]
[1778460994308,31.46,81313.65,0.0,-0.77756,0.0002,14.42471]
[1778460999342,31.46,81311.1,0.0,-0.77804,0.0002,14.40652]
[1778461003371,31.46,81303.82,0.0,-0.77944,0.00019,14.35314]
[1778461008410,31.47,81303.93,0.0,-0.7794,0.00019,14.35499]
[1778461013442,31.47,81302.87,0.0,-0.77957,0.00019,14.34831]
[1778461016464,31.47,81312.3,0.0,-0.77771,0.0002,14.41888]
[1778461018477,31.48,81319.11,0.0,-0.77637,0.0002,14.46976]
[1778461021498,31.48,81310.23,0.0,-0.77809,0.0002,14.40452]
[1778461026536,31.48,81312.58,0.0,-0.77761,0.0002,14.42279]
[1778461028550,31.48,81301.69,0.0,-0.77972,0.00019,14.34239]
[1778461029556,31.48,81293.73,0.0,-0.78126,0.00019,14.28344]
[1778461034594,31.49,81297.5,0.0,-0.78049,0.00019,14.31309]
[1778461035601,31.49,81311.88,0.0,-0.77768,0.0002,14.42003]
[1778461037614,31.49,81304.92,0.0,-0.77903,0.00019,14.36877]
[1778461041643,31.49,81310.17,0.0,-0.77798,0.0002,14.40852]
[1778461045673,31.5,81326.01,0.0,-0.77485,0.0002,14.52676]
[1778461050706,31.5,81332.45,0.0,-0.77353,0.0002,14.57591]
[1778461052720,31.51,81345.28,0.0,-0.77104,0.0002,14.66435]
[1778461054733,31.51,81353.81,0.0,-0.76933,0.0002,14.72702]
[1778461055741,31.51,81360.22,0.0,-0.76805,0.0002,14.77379]
[1778461060777,31.51,81363.02,0.0,-0.76748,0.0002,14.79448]
[1778461065811,31.51,81362.53,0.0,-0.76757,0.0002,14.79107]
[1778461070845,31.51,81367.04,0.0,-0.76667,0.0002,14.82391]
[1778461075884,31.51,81368.53,0.0,-0.76637,0.0002,14.8347]
[1778461078904,31.51,81377.4,0.0,-0.76459,0.0002,14.89879]
[1778461079912,31.51,81383.4,0.0,-0.76337,0.0002,14.94223]
[1778461082936,31.51,81377.8,0.0,-0.76449,0.0002,14.90218]
[1778461085958,31.51,81371.35,0.0,-0.76578,0.0002,14.85595]
[1778461090992,31.52,81379.19,0.0,-0.76419,0.0002,14.91313]
[1778461096028,31.52,81386.17,0.0,-0.76276,0.0002,14.9639]
[1778461097035,31.52,81395.11,0.0,-0.76095,0.0002,15.02817]
[1778461100056,31.52,81400.91,0.0,-0.75976,0.0002,15.06984]
[1778461102070,31.52,81405.16,0.0,-0.7589,0.0002,15.1002]
[1778461105090,31.52,81410.58,0.0,-0.75779,0.0002,15.13877]
[1778461108112,31.52,81416.14,0.0,-0.75665,0.00021,15.17848]
[1778461111133,31.52,81411.03,0.0,-0.75775,0.0002,15.1362]
[1778461116169,31.52,81413.9,0.0,-0.75715,0.0002,15.15707]
[1778461120218,31.52,81420.4,0.0,-0.75581,0.00021,15.20346]
[1778461122211,31.52,81414.03,0.0,-0.75711,0.0002,15.15835]
[1778461126240,31.52,81419.9,0.0,-0.7559,0.00021,15.20035]
[1778461129261,31.53,81420.74,0.0,-0.75572,0.00021,15.20642]
[1778461132342,31.53,81426.6,0.0,-0.75451,0.00021,15.24798]
[1778461135303,31.53,81426.71,0.0,-0.75449,0.00021,15.24875]
[1778461140339,31.53,81422.07,0.0,-0.75544,0.00021,15.21593]
[1778461142357,31.53,81432.93,0.0,-0.7532,0.00021,15.29264]
[1778461143364,31.53,81430.43,0.0,-0.75372,0.00021,15.27498]
[1778461147393,31.52,81437.54,0.0,-0.75226,0.00021,15.32483]
[1778461150414,31.52,81451.28,0.0,-0.74941,0.00021,15.42097]
[1778461151421,31.52,81449.39,0.0,-0.7498,0.00021,15.40765]
[1778461156456,31.52,81455.21,0.0,-0.74861,0.00021,15.44774]
[1778461159478,31.52,81458.18,0.0,-0.74799,0.00021,15.46832]
[1778461164513,31.52,81459.04,0.0,-0.74781,0.00021,15.47416]
[1778461169547,31.52,81452.7,0.0,-0.74914,0.00021,15.42978]
[1778461174582,31.52,81446.27,0.0,-0.75055,0.00021,15.37862]
[1778461179616,31.52,81443.12,0.0,-0.75121,0.00021,15.35629]
[1778461184652,31.52,81446.87,0.0,-0.75044,0.00021,15.38231]
[1778461189686,31.52,81445.07,0.0,-0.75082,0.00021,15.36933]
[1778461194722,31.51,81449.73,0.0,-0.74987,0.00021,15.40149]
[1778461198765,31.51,81455.02,0.0,-0.74877,0.00021,15.43818]
[1778461199767,31.51,81449.09,0.0,-0.75001,0.00021,15.39677]
[1778461200770,31.51,81439.96,0.0,-0.7519,0.00021,15.33279]
[1778461201780,31.51,81439.57,0.0,-0.75198,0.00021,15.33009]
[1778461202784,31.51,81459.17,0.0,-0.74791,0.00021,15.467]
[1778461204799,31.51,81449.72,0.0,-0.74988,0.00021,15.40091]
[1778461206818,31.51,81433.58,0.0,-0.75324,0.00021,15.2875]
[1778461207820,31.51,81426.45,0.0,-0.75471,0.00021,15.2371]
[1778461209833,31.51,81432.93,0.0,-0.75338,0.00021,15.28264]
[1778461211849,31.51,81442.3,0.0,-0.75145,0.00021,15.34833]
[1778461213863,31.51,81436.78,0.0,-0.7526,0.00021,15.30937]
[1778461218899,31.51,81429.65,0.0,-0.75408,0.00021,15.25867]
[1778461221918,31.5,81416.79,0.0,-0.75674,0.00021,15.16728]
[1778461222974,31.5,81423.28,0.0,-0.75541,0.00021,15.21323]
[1778461226954,31.5,81427.84,0.0,-0.75448,0.00021,15.24503]
[1778461227961,31.5,81433.32,0.0,-0.75336,0.00021,15.28354]
[1778461231990,31.5,81425.27,0.0,-0.75509,0.00021,15.21999]
[1778461236024,31.5,81419.95,0.0,-0.7562,0.00021,15.18198]
[1778461239044,31.5,81425.57,0.0,-0.75505,0.00021,15.22162]
[1778461244077,31.49,81424.25,0.0,-0.75533,0.00021,15.21182]
[1778461249114,31.49,81424.5,0.0,-0.75529,0.00021,15.21333]
[1778461254148,31.49,81422.02,0.0,-0.75581,0.00021,15.19553]
[1778461259189,31.49,81421.7,0.0,-0.75588,0.00021,15.19311]
[1778461262211,31.49,81401.9,0.0,-0.75994,0.0002,15.05187]
[1778461263218,31.49,81390.2,0.0,-0.76232,0.0002,14.96787]
[1778461267245,31.49,81384.7,0.0,-0.76344,0.0002,14.92804]
[1778461268253,31.49,81374.48,0.0,-0.76551,0.0002,14.85402]
[1778461269266,31.49,81370.42,0.0,-0.76633,0.0002,14.82449]
[1778461274295,31.49,81367.68,0.0,-0.76688,0.0002,14.80461]
[1778461276309,31.49,81364.25,0.0,-0.76757,0.0002,14.77951]
[1778461279331,31.49,81370.23,0.0,-0.76638,0.0002,14.8226]
[1778461281347,31.49,81364.39,0.0,-0.76757,0.0002,14.7798]
[1778461286379,31.48,81357.13,0.0,-0.76904,0.0002,14.72616]
[1778461287386,31.48,81355.52,0.0,-0.76936,0.0002,14.71431]
[1778461292544,31.48,81354.07,0.0,-0.76972,0.0002,14.69733]
[1778461293456,31.48,81323.92,0.0,-0.7757,0.0002,14.4759]
[1778461294457,31.46,81293.52,0.0,-0.78176,0.00019,14.24549]
[1778461295464,31.46,81296.17,0.0,-0.78124,0.00019,14.26531]
[1778461298488,31.46,81288.57,0.0,-0.78272,0.00019,14.20845]
[1778461303523,31.47,81287.72,0.0,-0.78286,0.00019,14.20279]
[1778461306553,31.47,81300.94,0.0,-0.78029,0.00019,14.30187]
[1778461307555,31.47,81307.08,0.0,-0.77909,0.0002,14.34758]
[1778461312589,31.47,81305.72,0.0,-0.77935,0.00019,14.33758]
[1778461314603,31.47,81309.96,0.0,-0.77852,0.0002,14.36924]
[1778461316617,31.47,81313.84,0.0,-0.77776,0.0002,14.3981]
[1778461319651,31.47,81323.53,0.0,-0.77585,0.0002,14.46998]
[1778461320651,31.47,81338.51,0.0,-0.7729,0.0002,14.58043]
[1778461321661,31.47,81348.96,0.0,-0.77081,0.0002,14.65731]
[1778461322666,31.47,81345.38,0.0,-0.77152,0.0002,14.63123]
[1778461323709,31.47,81327.61,0.0,-0.77504,0.0002,14.50063]
[1778461324682,31.47,81327.26,0.0,-0.77511,0.0002,14.49808]
[1778461327702,31.47,81334.54,0.0,-0.77366,0.0002,14.55192]
[1778461328709,31.47,81348.25,0.0,-0.77094,0.0002,14.65281]
[1778461329723,31.47,81354.35,0.0,-0.76972,0.0002,14.69762]
[1778461334751,31.48,81353.09,0.0,-0.76996,0.0002,14.68882]
[1778461337772,31.48,81366.49,0.0,-0.76727,0.0002,14.78668]
[1778461340795,31.48,81359.55,0.0,-0.76866,0.0002,14.73628]
[1778461343853,31.48,81352.58,0.0,-0.77004,0.0002,14.68555]
[1778461345832,31.48,81336.19,0.0,-0.7733,0.0002,14.56531]
[1778461346840,31.48,81315.81,0.0,-0.77731,0.0002,14.415]
[1778461348854,31.48,81306.81,0.0,-0.77907,0.0002,14.34827]
[1778461351875,31.48,81300.88,0.0,-0.78028,0.00019,14.29828]
[1778461356912,31.48,81298.18,0.0,-0.78079,0.00019,14.2786]
[1778461357919,31.48,81289.17,0.0,-0.78254,0.00019,14.21144]
[1778461360940,31.48,81294.25,0.0,-0.78154,0.00019,14.24977]
[1778461363966,31.48,81285.44,0.0,-0.78324,0.00019,14.18422]
[1778461367990,31.48,81276.4,0.0,-0.78498,0.00019,14.11675]
[1778461373037,31.49,81275.46,0.0,-0.78515,0.00019,14.11018]
[1778461375047,31.49,81285.16,0.0,-0.78328,0.00019,14.18288]
[1778461380081,31.49,81294.18,0.0,-0.78152,0.00019,14.25071]
[1778461383104,31.49,81299.76,0.0,-0.78042,0.00019,14.29294]
[1778461384111,31.49,81308.63,0.0,-0.77869,0.0002,14.35896]
[1778461386127,31.49,81324.5,0.0,-0.77557,0.0002,14.47663]
[1778461387132,31.49,81345.34,0.0,-0.77145,0.0002,14.63]
[1778461390163,31.49,81354.95,0.0,-0.76952,0.0002,14.70068]
[1778461394191,31.49,81362.98,0.0,-0.7679,0.0002,14.75964]
[1778461397212,31.5,81369.08,0.0,-0.76667,0.0002,14.80413]
[1778461402247,31.5,81369.61,0.0,-0.76657,0.0002,14.808]
[1778461406274,31.5,81376.27,0.0,-0.76523,0.0002,14.85613]
[1778461409297,31.49,81383.61,0.0,-0.76375,0.0002,14.90905]
[1778461410306,31.49,81393.02,0.0,-0.76184,0.0002,14.97675]
[1778461411313,31.5,81370.84,0.0,-0.76639,0.0002,14.81062]
[1778461412321,31.49,81361.28,0.0,-0.76831,0.0002,14.74108]
[1778461415341,31.49,81355.64,0.0,-0.76944,0.0002,14.6999]
[1778461416351,31.49,81364.62,0.0,-0.76764,0.0002,14.76524]
[1778461418365,31.49,81374.36,0.0,-0.76568,0.0002,14.8359]
[1778461421386,31.49,81368.42,0.0,-0.76688,0.0002,14.79282]
[1778461426425,31.49,81366.08,0.0,-0.76736,0.0002,14.7755]
[1778461427430,31.49,81358.37,0.0,-0.7689,0.0002,14.71934]
[1778461429444,31.49,81351.34,0.0,-0.77031,0.0002,14.668]
[1778461434479,31.49,81355.72,0.0,-0.76943,0.0002,14.69995]
[1778461435486,31.49,81345.25,0.0,-0.77152,0.0002,14.62337]
[1778461436493,31.49,81345.15,0.0,-0.77154,0.0002,14.62268]
[1778461441528,31.49,81347.83,0.0,-0.771,0.0002,14.64263]
[1778461442537,31.49,81357.19,0.0,-0.76913,0.0002,14.71107]
[1778461443545,31.49,81352.88,0.0,-0.76999,0.0002,14.6796]
[1778461446570,31.49,81348.85,0.0,-0.77079,0.0002,14.6503]
[1778461448584,31.5,81355.94,0.0,-0.76937,0.0002,14.70223]
[1778461449588,31.5,81368.17,0.0,-0.76692,0.0002,14.79125]
[1778461450595,31.49,81371.37,0.0,-0.76628,0.0002,14.81439]
[1778461453616,31.49,81377.49,0.0,-0.76506,0.0002,14.85838]
[1778461454624,31.49,81376.29,0.0,-0.7653,0.0002,14.84953]
[1778461455630,31.49,81363.78,0.0,-0.76782,0.0002,14.7586]
[1778461456637,31.49,81362.32,0.0,-0.76812,0.0002,14.74791]
[1778461461671,31.49,81360.84,0.0,-0.76842,0.0002,14.73691]
[1778461465701,31.49,81348.55,0.0,-0.77088,0.0002,14.64697]
[1778461466707,31.49,81349.01,0.0,-0.77079,0.0002,14.65029]
[1778461471743,31.49,81350.3,0.0,-0.7706,0.0002,14.65335]
[1778461474766,31.49,81344.62,0.0,-0.77173,0.0002,14.61171]
[1778461476779,31.49,81352.97,0.0,-0.77007,0.0002,14.67285]
[1778461477786,31.49,81353.9,0.0,-0.76989,0.0002,14.67961]
[1778461478793,31.49,81359.95,0.0,-0.76868,0.0002,14.72371]
[1778461483833,31.49,81359.58,0.0,-0.76876,0.0002,14.72064]
[1778461488866,31.49,81359.88,0.0,-0.76871,0.0002,14.72244]
[1778461493901,31.48,81359.87,0.0,-0.76872,0.0002,14.72201]
[1778461497929,31.48,81351.96,0.0,-0.77031,0.0002,14.66396]
[1778461498936,31.48,81328.43,0.0,-0.77498,0.0002,14.49105]
[1778461504142,31.48,81320.74,0.0,-0.77649,0.0002,14.43439]
[1778461505016,31.48,81300.44,0.0,-0.78046,0.00019,14.28382]
[1778461506024,31.48,81288.91,0.0,-0.7827,0.00019,14.19773]
[1778461507030,31.48,81298.57,0.0,-0.78082,0.00019,14.26993]
[1778461508037,31.48,81299.89,0.0,-0.78056,0.00019,14.27983]
[1778461513073,31.49,81299.13,0.0,-0.7807,0.00019,14.2745]
[1778461515092,31.49,81305.23,0.0,-0.77951,0.00019,14.31996]
[1778461516093,31.49,81311.11,0.0,-0.77837,0.0002,14.36358]
[1778461519114,31.48,81316.2,0.0,-0.77737,0.0002,14.40119]
[1778461521128,31.49,81309.87,0.0,-0.7786,0.0002,14.35454]
[1778461523142,31.49,81315.36,0.0,-0.77752,0.0002,14.39549]
[1778461525156,31.49,81320.74,0.0,-0.77646,0.0002,14.43544]
[1778461530192,31.49,81324.02,0.0,-0.77581,0.0002,14.45993]
[1778461531202,31.49,81336.68,0.0,-0.77338,0.0002,14.547]
[1778461534219,31.49,81349.04,0.0,-0.77092,0.0002,14.63765]
[1778461535226,31.49,81355.14,0.0,-0.7697,0.0002,14.68233]
[1778461539254,31.49,81367.89,0.0,-0.76715,0.0002,14.77535]
[1778461544289,31.49,81364.58,0.0,-0.76782,0.0002,14.75109]
[1778461549324,31.49,81364.77,0.0,-0.76778,0.0002,14.75234]
[1778461553356,31.49,81375.88,0.0,-0.76555,0.0002,14.83271]
[1778461554359,31.49,81381.13,0.0,-0.7645,0.0002,14.87052]
[1778461559394,31.48,81387.27,0.0,-0.76326,0.0002,14.91453]
[1778461561412,31.48,81403.04,0.0,-0.76006,0.0002,15.0278]
[1778461565441,31.48,81392.95,0.0,-0.76211,0.0002,14.9554]
[1778461568471,31.48,81387.79,0.0,-0.76316,0.0002,14.91816]
[1778461569470,31.48,81379.27,0.0,-0.76489,0.0002,14.85667]
[1778461571484,31.48,81373.94,0.0,-0.76596,0.0002,14.81816]
[1778461575511,31.49,81368.76,0.0,-0.767,0.0002,14.78079]
[1778461580550,31.49,81365.63,0.0,-0.76762,0.0002,14.75834]
[1778461582562,31.49,81375.9,0.0,-0.76555,0.0002,14.83286]
[1778461587596,31.49,81375.45,0.0,-0.76564,0.0002,14.82951]
[1778461592632,31.49,81370.76,0.0,-0.76665,0.0002,14.78948]
[1778461597667,31.49,81371.74,0.0,-0.76646,0.0002,14.79635]
[1778461602702,31.48,81359.58,0.0,-0.76891,0.0002,14.70737]
[1778461603709,31.48,81356.84,0.0,-0.76946,0.0002,14.68739]
[1778461608750,31.48,81354.36,0.0,-0.76996,0.0002,14.66923]
[1778461611765,31.48,81346.61,0.0,-0.7715,0.0002,14.61246]
[1778461612771,31.48,81347.51,0.0,-0.77132,0.0002,14.61909]
[1778461617806,31.48,81349.03,0.0,-0.77102,0.0002,14.6303]
[1778461621835,31.48,81356.86,0.0,-0.76945,0.0002,14.68765]
[1778461623849,31.48,81360.63,0.0,-0.7687,0.0002,14.71509]
[1778461627883,31.48,81354.79,0.0,-0.76987,0.0002,14.67227]
[1778461632919,31.48,81354.46,0.0,-0.76994,0.0002,14.66987]
[1778461636948,31.48,81361.78,0.0,-0.76847,0.0002,14.7233]
[1778461641982,31.48,81361.92,0.0,-0.76845,0.0002,14.72411]
[1778461646011,31.48,81365.55,0.0,-0.76773,0.0002,14.75024]
[1778461649031,31.48,81371.73,0.0,-0.7665,0.0002,14.79483]
[1778461651044,31.48,81375.66,0.0,-0.76578,0.0002,14.8169]
[1778461656079,31.48,81376.91,0.0,-0.76553,0.0002,14.82562]
[1778461660112,31.48,81383.73,0.0,-0.76414,0.0002,14.87535]
[1778461662126,31.48,81394.52,0.0,-0.76195,0.0002,14.95316]
[1778461664143,31.48,81397.0,0.0,-0.76145,0.0002,14.9709]
[1778461668175,31.48,81402.89,0.0,-0.76025,0.0002,15.01296]
[1778461670188,31.48,81409.28,0.0,-0.75895,0.0002,15.0585]
[1778461675223,31.48,81409.34,0.0,-0.75896,0.0002,15.05823]
[1778461680259,31.47,81412.59,0.0,-0.75831,0.00021,15.08096]
[1778461685293,31.47,81411.17,0.0,-0.75862,0.00021,15.06999]
[1778461688319,31.47,81400.87,0.0,-0.76074,0.0002,14.99602]
[1778461690334,31.47,81392.57,0.0,-0.76244,0.0002,14.93613]
[1778461693365,31.47,81387.49,0.0,-0.76347,0.0002,14.89933]
[1778461698394,31.47,81390.0,0.0,-0.76297,0.0002,14.91714]
[1778461702422,31.46,81396.74,0.0,-0.76161,0.0002,14.9652]
[1778461703429,31.46,81402.32,0.0,-0.76048,0.0002,15.00519]
[1778461705442,31.46,81407.84,0.0,-0.75935,0.0002,15.04452]
[1778461710478,31.46,81411.72,0.0,-0.75858,0.00021,15.07169]
[1778461712492,31.46,81416.88,0.0,-0.75759,0.00021,15.10204]
[1778461717527,31.46,81426.35,0.0,-0.75565,0.00021,15.16887]
[1778461719541,31.46,81420.49,0.0,-0.75686,0.00021,15.12717]
[1778461724575,31.46,81420.54,0.0,-0.75685,0.00021,15.12741]
[1778461726591,31.46,81429.16,0.0,-0.75508,0.00021,15.18853]
[1778461731625,31.45,81431.65,0.0,-0.75457,0.00021,15.20588]
[1778461736659,31.45,81429.82,0.0,-0.75496,0.00021,15.19261]
[1778461739680,31.45,81424.56,0.0,-0.75605,0.00021,15.15528]
[1778461740688,31.45,81416.65,0.0,-0.75767,0.00021,15.099]
[1778461746730,31.45,81402.48,0.0,-0.76058,0.0002,14.99759]
[1778461748745,31.45,81392.71,0.0,-0.76258,0.0002,14.92721]
[1778461752787,31.45,81383.55,0.0,-0.76444,0.0002,14.86101]
[1778461756801,31.45,81377.63,0.0,-0.76564,0.0002,14.81819]
[1778461761836,31.45,81381.91,0.0,-0.76478,0.0002,14.8487]
[1778461765864,31.45,81365.47,0.0,-0.76811,0.0002,14.72878]
[1778461766944,31.45,81365.18,0.0,-0.76817,0.0002,14.72661]
[1778461768884,31.45,81373.07,0.0,-0.76659,0.0002,14.78399]
[1778461769892,31.45,81371.69,0.0,-0.76687,0.0002,14.7739]
[1778461771906,31.45,81364.5,0.0,-0.76838,0.0002,14.71528]
[1778461773920,31.45,81362.71,0.0,-0.76874,0.0002,14.70219]
[1778461778955,31.45,81361.64,0.0,-0.76895,0.0002,14.69433]
[1778461780969,31.45,81368.78,0.0,-0.76752,0.0002,14.74633]
[1778461784997,31.45,81372.75,0.0,-0.76673,0.0002,14.77492]
[1778461789027,31.44,81362.47,0.0,-0.76881,0.0002,14.69973]
[1778461790037,31.44,81355.72,0.0,-0.77016,0.0002,14.6504]
[1778461791043,31.44,81356.4,0.0,-0.77002,0.0002,14.65544]
[1778461793057,31.45,81350.96,0.0,-0.7711,0.0002,14.61573]
[1778461795073,31.45,81345.05,0.0,-0.77227,0.0002,14.57262]
[1778461797157,31.45,81352.6,0.0,-0.77076,0.0002,14.62829]
[1778461803125,31.45,81355.0,0.0,-0.77027,0.0002,14.64638]
[1778461806146,31.45,81362.93,0.0,-0.76867,0.0002,14.70451]
[1778461807228,31.45,81366.22,0.0,-0.76801,0.0002,14.72851]
[1778461811190,31.45,81354.03,0.0,-0.77046,0.0002,14.63941]
[1778461812193,31.45,81337.44,0.0,-0.77376,0.0002,14.51767]
[1778461813199,31.45,81336.01,0.0,-0.77404,0.0002,14.50711]
[1778461818238,31.45,81337.96,0.0,-0.77366,0.0002,14.52144]
[1778461823270,31.45,81341.41,0.0,-0.77297,0.0002,14.5467]
[1778461828305,31.45,81345.08,0.0,-0.77225,0.0002,14.57343]
[1778461832333,31.45,81354.77,0.0,-0.77039,0.0002,14.63809]
[1778461834347,31.45,81358.54,0.0,-0.76963,0.0002,14.66582]
[1778461838375,31.45,81340.44,0.0,-0.77323,0.0002,14.53332]
[1778461840396,31.45,81332.6,0.0,-0.77479,0.0002,14.47554]
[1778461841401,31.45,81310.86,0.0,-0.77906,0.0002,14.31456]
[1778461842408,31.45,81295.67,0.0,-0.78202,0.00019,14.20153]
[1778461843417,31.45,81293.24,0.0,-0.78249,0.00019,14.1835]
[1778461846437,31.45,81302.08,0.0,-0.78076,0.00019,14.24984]
[1778461848452,31.45,81304.64,0.0,-0.78025,0.0002,14.26922]
[1778461850465,31.45,81309.69,0.0,-0.77925,0.0002,14.30718]
[1778461855503,31.46,81313.35,0.0,-0.77851,0.0002,14.33545]
[1778461857514,31.46,81319.74,0.0,-0.77724,0.0002,14.38326]
[1778461859540,31.46,81324.13,0.0,-0.77637,0.0002,14.41606]
[1778461862553,31.46,81339.68,0.0,-0.77328,0.0002,14.53133]
[1778461863559,31.46,81340.03,0.0,-0.77321,0.0002,14.53407]
[1778461868641,31.47,81338.01,0.0,-0.77359,0.0002,14.52002]
[1778461873663,31.47,81337.29,0.0,-0.7737,0.0002,14.51563]
[1778461874672,31.47,81343.2,0.0,-0.77253,0.0002,14.55926]
[1778461875686,31.47,81386.34,0.0,-0.76386,0.0002,14.87359]
[1778461876685,31.47,81386.19,0.0,-0.76389,0.0002,14.87256]
[1778461881720,31.47,81381.73,0.0,-0.76478,0.0002,14.84065]
[1778461885755,31.47,81393.41,0.0,-0.76241,0.0002,14.925]
[1778461886767,31.47,81404.87,0.0,-0.76007,0.0002,15.00736]
[1778461887771,31.47,81412.56,0.0,-0.7585,0.00021,15.06233]
[1778461888780,31.47,81415.48,0.0,-0.7579,0.00021,15.0831]
[1778461893814,31.47,81421.49,0.0,-0.75673,0.00021,15.11931]
[1778461894822,31.47,81428.54,0.0,-0.75528,0.00021,15.16925]
[1778461895829,31.47,81433.36,0.0,-0.75429,0.00021,15.20334]
[1778461896834,31.47,81443.57,0.0,-0.75217,0.00021,15.27527]
[1778461897840,31.47,81444.19,0.0,-0.75204,0.00021,15.27961]
[1778461902877,31.47,81443.54,0.0,-0.75218,0.00021,15.27492]
[1778461904891,31.47,81451.22,0.0,-0.75058,0.00021,15.32877]
[1778461905897,31.47,81456.42,0.0,-0.7495,0.00021,15.36509]
[1778461909925,31.47,81457.45,0.0,-0.74929,0.00021,15.37181]
[1778461912946,31.46,81464.18,0.0,-0.7479,0.00021,15.41831]
[1778461916973,31.46,81470.39,0.0,-0.74661,0.00021,15.46075]
[1778461918020,31.46,81470.38,0.0,-0.74662,0.00021,15.46066]
[1778461924023,31.46,81469.1,0.0,-0.74689,0.00021,15.45163]
[1778461929059,31.46,81472.96,0.0,-0.74608,0.00021,15.47821]
[1778461931112,31.46,81481.74,0.0,-0.74423,0.00021,15.5389]
[1778461932112,31.46,81505.38,0.0,-0.7392,0.00021,15.70099]
[1778461933122,31.46,81498.39,0.0,-0.7407,0.00021,15.65308]
[1778461934122,31.46,81496.04,0.0,-0.74121,0.00021,15.6369]
[1778461939156,31.46,81496.86,0.0,-0.74105,0.00021,15.64203]
[1778461942178,31.45,81504.22,0.0,-0.73949,0.00021,15.69208]
[1778461947213,31.45,81512.83,0.0,-0.73766,0.00021,15.75001]
[1778461948220,31.45,81515.23,0.0,-0.73715,0.00021,15.76615]
[1778461949226,31.45,81526.24,0.0,-0.73479,0.00022,15.84035]
[1778461950236,31.45,81531.46,0.0,-0.73366,0.00022,15.87543]
[1778461951249,31.45,81533.72,0.0,-0.73324,0.00022,15.88433]
[1778461953261,31.45,81541.78,0.0,-0.73149,0.00022,15.9382]
[1778461955282,31.45,81545.22,0.0,-0.73075,0.00022,15.96092]
[1778461957294,31.45,81558.33,0.0,-0.7279,0.00022,16.04778]
[1778461958300,31.45,81558.92,0.0,-0.72778,0.00022,16.05154]
[1778461963337,31.45,81555.73,0.0,-0.72848,0.00022,16.03029]
[1778461966354,31.44,81546.26,0.0,-0.73055,0.00022,15.96717]
[1778461967361,31.44,81538.62,0.0,-0.73221,0.00022,15.91624]
[1778461968368,31.44,81542.4,0.0,-0.73139,0.00022,15.94141]
[1778461969375,31.44,81550.05,0.0,-0.72973,0.00022,15.99221]
[1778461970383,31.44,81553.2,0.0,-0.72905,0.00022,16.01304]
[1778461975417,31.44,81552.9,0.0,-0.72913,0.00022,16.01044]
[1778461977433,31.44,81546.94,0.0,-0.73044,0.00022,15.9706]
[1778461979445,31.44,81541.93,0.0,-0.73154,0.00022,15.93698]
[1778461981462,31.44,81531.53,0.0,-0.7338,0.00022,15.86716]
[1778461982465,31.44,81528.56,0.0,-0.73444,0.00022,15.84706]
[1778461987505,31.43,81526.06,0.0,-0.735,0.00022,15.82955]
[1778461991531,31.43,81510.84,0.0,-0.73829,0.00021,15.72597]
[1778461992538,31.43,81509.49,0.0,-0.73859,0.00021,15.71666]
[1778461997573,31.43,81510.66,0.0,-0.73835,0.00021,15.72409]
[1778462002615,31.42,81509.19,0.0,-0.73869,0.00021,15.7135]
[1778462003620,31.42,81501.58,0.0,-0.74031,0.00021,15.66155]
[1778462005635,31.42,81510.5,0.0,-0.73841,0.00021,15.7223]
[1778462006640,31.42,81516.46,0.0,-0.73713,0.00021,15.76278]
[1778462008657,31.42,81518.43,0.0,-0.73672,0.00021,15.7759]
[1778462013691,31.42,81516.63,0.0,-0.73718,0.00021,15.75716]
[1778462018725,31.42,81516.03,0.0,-0.73732,0.00021,15.75275]
[1778462023761,31.42,81514.39,0.0,-0.73769,0.00021,15.74109]
[1778462027788,31.41,81507.75,0.0,-0.73912,0.00021,15.69554]
[1778462033830,31.41,81505.1,0.0,-0.73969,0.00021,15.67736]
[1778462035844,31.41,81495.35,0.0,-0.74177,0.00021,15.61056]
[1778462037858,31.41,81496.24,0.0,-0.74159,0.00021,15.6165]
[1778462042893,31.41,81492.48,0.0,-0.7424,0.00021,15.59034]
[1778462047928,31.41,81488.24,0.0,-0.74332,0.00021,15.56043]
[1778462052966,31.41,81488.0,0.0,-0.74339,0.00021,15.55817]
[1778462056991,31.4,81481.41,0.0,-0.74481,0.00021,15.51195]
[1778462059042,31.4,81479.89,0.0,-0.74514,0.00021,15.50125]
[1778462065046,31.4,81480.73,0.0,-0.74498,0.00021,15.50646]
[1778462069114,31.4,81471.72,0.0,-0.7469,0.00021,15.44346]
[1778462071090,31.4,81474.29,0.0,-0.74642,0.00021,15.45502]
[1778462076124,31.39,81477.14,0.0,-0.74585,0.00021,15.47379]
[1778462077131,31.39,81480.09,0.0,-0.74523,0.00021,15.49418]
[1778462082167,31.39,81477.8,0.0,-0.74573,0.00021,15.47782]
[1778462087203,31.39,81478.39,0.0,-0.74562,0.00021,15.48147]
[1778462091231,31.38,81486.49,0.0,-0.74392,0.00021,15.53719]
[1778462093244,31.38,81484.56,0.0,-0.74433,0.00021,15.52355]
[1778462098280,31.38,81485.57,0.0,-0.74414,0.00021,15.52987]
[1778462104321,31.38,81482.56,0.0,-0.74481,0.00021,15.50817]
[1778462107346,31.37,81488.92,0.0,-0.74347,0.00021,15.55176]
[1778462108351,31.37,81496.51,0.0,-0.74186,0.00021,15.60388]
[1778462109358,31.37,81500.1,0.0,-0.7411,0.00021,15.62832]
[1778462111372,31.37,81504.0,0.0,-0.74029,0.00021,15.65434]
[1778462114399,31.37,81483.44,0.0,-0.74469,0.00021,15.51202]
[1778462115406,31.36,81462.51,0.0,-0.74912,0.00021,15.36578]
[1778462116411,31.36,81447.13,0.0,-0.75235,0.00021,15.25738]
[1778462117418,31.36,81453.17,0.0,-0.75109,0.00021,15.29997]
[1778462119431,31.36,81455.49,0.0,-0.75062,0.00021,15.31589]
[1778462124467,31.36,81452.94,0.0,-0.75117,0.00021,15.2973]
[1778462127488,31.36,81445.05,0.0,-0.75284,0.00021,15.24115]
[1778462128496,31.36,81444.13,0.0,-0.75303,0.00021,15.23454]
[1778462133531,31.35,81444.78,0.0,-0.75297,0.00021,15.23253]
[1778462135545,31.35,81453.5,0.0,-0.75115,0.00021,15.29386]
[1778462136553,31.35,81459.42,0.0,-0.74991,0.00021,15.33546]
[1778462141588,31.35,81460.46,0.0,-0.74971,0.00021,15.34233]
[1778462144609,31.35,81467.44,0.0,-0.74825,0.00021,15.39094]
[1778462146623,31.35,81473.19,0.0,-0.74704,0.00021,15.43084]
[1778462147630,31.35,81479.37,0.0,-0.74574,0.00021,15.47381]
[1778462150651,31.35,81486.72,0.0,-0.74419,0.00021,15.52448]
[1778462155686,31.34,81498.13,0.0,-0.74178,0.00021,15.60252]
[1778462156694,31.34,81499.58,0.0,-0.74147,0.00021,15.61229]
[1778462161734,31.34,81508.21,0.0,-0.73966,0.00021,15.67044]
[1778462164750,31.34,81500.05,0.0,-0.74142,0.00021,15.61406]
[1778462167770,31.33,81505.4,0.0,-0.74028,0.00021,15.65053]
[1778462171798,31.33,81511.08,0.0,-0.73908,0.00021,15.68897]
[1778462173817,31.33,81513.86,0.0,-0.73849,0.00022,15.70766]
[1778462178848,31.33,81515.82,0.0,-0.7381,0.00022,15.72017]
[1778462180861,31.33,81530.29,0.0,-0.73499,0.00022,15.81801]
[1778462185899,31.32,81527.9,0.0,-0.73551,0.00022,15.80156]
[1778462190934,31.32,81527.7,0.0,-0.73557,0.00022,15.79982]
[1778462195969,31.32,81525.02,0.0,-0.73622,0.00022,15.77519]
[1778462201004,31.32,81519.75,0.0,-0.73737,0.00022,15.73899]
[1778462203018,31.32,81512.81,0.0,-0.73887,0.00022,15.69139]
[1778462205033,31.32,81512.28,0.0,-0.739,0.00022,15.68754]
[1778462210111,31.31,81525.89,0.0,-0.73607,0.00022,15.77999]
[1778462212082,31.31,81527.68,0.0,-0.73568,0.00022,15.7921]
[1778462217117,31.31,81526.26,0.0,-0.736,0.00022,15.78216]
[1778462222151,31.31,81528.39,0.0,-0.73555,0.00022,15.79627]
[1778462226186,31.31,81522.42,0.0,-0.73686,0.00022,15.75528]
[1778462231222,31.31,81526.77,0.0,-0.73593,0.00022,15.7845]
[1778462233236,31.31,81535.19,0.0,-0.73411,0.00022,15.84131]
[1778462234243,31.31,81539.05,0.0,-0.73327,0.00022,15.86719]
[1778462236257,31.31,81553.06,0.0,-0.73023,0.00022,15.96087]
[1778462237264,31.3,81553.57,0.0,-0.73012,0.00022,15.96413]
[1778462242300,31.3,81555.89,0.0,-0.72963,0.00022,15.97898]
[1778462244314,31.3,81564.34,0.0,-0.7278,0.00022,16.0346]
[1778462248342,31.29,81572.79,0.0,-0.72596,0.00022,16.0897]
[1778462249349,31.29,81578.82,0.0,-0.72464,0.00022,16.12929]
[1778462251363,31.29,81585.21,0.0,-0.72329,0.00022,16.16493]
[1778462252370,31.29,81593.2,0.0,-0.72151,0.00022,16.21701]
[1778462253377,31.29,81594.67,0.0,-0.72119,0.00022,16.22649]
[1778462254384,31.29,81588.61,0.0,-0.72254,0.00022,16.18686]
[1778462256398,31.29,81595.45,0.0,-0.72103,0.00022,16.23124]
[1778462261432,31.29,81597.71,0.0,-0.72054,0.00022,16.24543]
[1778462265461,31.29,81590.76,0.0,-0.7221,0.00022,16.19996]
[1778462266467,31.29,81586.39,0.0,-0.72307,0.00022,16.17134]
[1778462270495,31.28,81586.24,0.0,-0.72311,0.00022,16.17009]
[1778462272510,31.28,81600.1,0.0,-0.72004,0.00022,16.26016]
[1778462273517,31.28,81603.1,0.0,-0.71937,0.00022,16.27949]
[1778462277545,31.28,81596.8,0.0,-0.72079,0.00022,16.23835]
[1778462281573,31.28,81605.6,0.0,-0.71884,0.00022,16.29494]
[1778462286609,31.28,81597.6,0.0,-0.72063,0.00022,16.24289]
[1778462287615,31.28,81593.29,0.0,-0.72159,0.00022,16.21488]
[1778462292650,31.28,81593.92,0.0,-0.72145,0.00022,16.21899]
[1778462293658,31.28,81587.86,0.0,-0.7228,0.00022,16.17943]
[1778462295671,31.28,81602.22,0.0,-0.71961,0.00022,16.27271]
[1778462296679,31.28,81603.99,0.0,-0.71921,0.00022,16.28411]
[1778462297688,31.28,81609.63,0.0,-0.71795,0.00022,16.32042]
[1778462302720,31.28,81605.91,0.0,-0.71879,0.00022,16.29621]
[1778462305741,31.28,81598.01,0.0,-0.72056,0.00022,16.24497]
[1778462306747,31.28,81589.88,0.0,-0.72237,0.00022,16.1921]
[1778462307758,31.28,81589.91,0.0,-0.72236,0.00022,16.19227]
[1778462312790,31.28,81599.21,0.0,-0.72035,0.00022,16.24678]
[1778462313798,31.28,81606.0,0.0,-0.71883,0.00022,16.29068]
[1778462314804,31.28,81609.18,0.0,-0.71812,0.00022,16.31114]
[1778462316818,31.28,81617.03,0.0,-0.71637,0.00022,16.36148]
[1778462318835,31.27,81618.8,0.0,-0.71597,0.00022,16.37274]
[1778462321853,31.27,81613.42,0.0,-0.71718,0.00022,16.33822]
[1778462324876,31.27,81601.51,0.0,-0.71984,0.00022,16.26142]
[1778462329913,31.27,81599.24,0.0,-0.72035,0.00022,16.24667]
[1778462331927,31.27,81594.51,0.0,-0.7214,0.00022,16.216]
[1778462336964,31.27,81598.0,0.0,-0.72063,0.00022,16.23872]
[1778462341997,31.27,81601.11,0.0,-0.71993,0.00022,16.25894]
[1778462343004,31.27,81599.34,0.0,-0.72033,0.00022,16.24746]
[1778462344018,31.27,81605.05,0.0,-0.71905,0.00022,16.28437]
[1778462346028,31.27,81609.8,0.0,-0.71799,0.00022,16.31487]
[1778462348047,31.27,81617.25,0.0,-0.71633,0.00022,16.36258]
[1778462350054,31.27,81620.92,0.0,-0.71551,0.00022,16.38594]
[1778462355093,31.27,81621.71,0.0,-0.71534,0.00022,16.39061]
[1778462360128,31.27,81623.14,0.0,-0.71504,0.00022,16.39927]
[1778462365167,31.26,81628.94,0.0,-0.71376,0.00023,16.43555]
[1778462370200,31.26,81623.12,0.0,-0.71509,0.00022,16.3979]
[1778462372215,31.26,81628.42,0.0,-0.71395,0.00023,16.42555]
[1778462373225,31.26,81635.67,0.0,-0.71232,0.00023,16.47146]
[1778462374229,31.26,81640.94,0.0,-0.71113,0.00023,16.50465]
[1778462375236,31.26,81643.08,0.0,-0.71064,0.00023,16.51808]
[1778462377249,31.26,81646.78,0.0,-0.70981,0.00023,16.54115]
[1778462382285,31.26,81643.82,0.0,-0.7105,0.00023,16.52211]
[1778462387321,31.25,81658.67,0.0,-0.70714,0.00023,16.61433]
[1778462389335,31.25,81657.26,0.0,-0.70747,0.00023,16.60538]
[1778462393362,31.25,81662.69,0.0,-0.70624,0.00023,16.6388]
[1778462398397,31.25,81658.28,0.0,-0.70726,0.00023,16.6112]
[1778462403432,31.25,81647.75,0.0,-0.70967,0.00023,16.54516]
[1778462404440,31.25,81649.97,0.0,-0.70917,0.00023,16.55895]
[1778462406452,31.25,81644.6,0.0,-0.71039,0.00023,16.52511]
[1778462408466,31.24,81650.68,0.0,-0.70902,0.00023,16.563]
[1778462409478,31.24,81650.97,0.0,-0.70896,0.00023,16.56465]
[1778462414509,31.24,81654.96,0.0,-0.70806,0.00023,16.5892]
[1778462417530,31.24,81640.51,0.0,-0.71135,0.00023,16.49855]
[1778462418537,31.24,81637.56,0.0,-0.71203,0.00023,16.47968]
[1778462421617,31.24,81626.74,0.0,-0.71448,0.00023,16.41081]
[1778462422566,31.24,81626.8,0.0,-0.71448,0.00023,16.4109]
[1778462423572,31.23,81621.04,0.0,-0.71578,0.00022,16.37405]
[1778462428610,31.23,81629.49,0.0,-0.71389,0.00023,16.42762]
[1778462433645,31.23,81628.04,0.0,-0.71428,0.00023,16.41216]
[1778462438679,31.23,81626.65,0.0,-0.7146,0.00023,16.40304]
[1778462441704,31.23,81616.67,0.0,-0.71686,0.00022,16.33897]
[1778462445729,31.23,81626.14,0.0,-0.71473,0.00023,16.39931]
[1778462450766,31.23,81627.51,0.0,-0.71444,0.00023,16.4077]
[1778462452780,31.22,81633.48,0.0,-0.7131,0.00023,16.44546]
[1778462457816,31.22,81635.02,0.0,-0.71277,0.00023,16.45468]
[1778462461900,31.22,81617.74,0.0,-0.71668,0.00022,16.34409]
[1778462463862,31.22,81615.88,0.0,-0.71711,0.00022,16.3318]
[1778462464867,31.22,81610.62,0.0,-0.71829,0.00022,16.29782]
[1778462468895,31.21,81616.85,0.0,-0.71691,0.00022,16.33755]
[1778462474970,31.21,81620.8,0.0,-0.71604,0.00022,16.36249]
[1778462476958,31.21,81626.65,0.0,-0.71472,0.00023,16.39971]
[1778462482053,31.21,81622.02,0.0,-0.71578,0.00023,16.36969]
[1778462489049,31.21,81620.79,0.0,-0.71608,0.00022,16.36138]
[1778462494084,31.2,81622.42,0.0,-0.71577,0.00023,16.36564]
[1778462499119,31.2,81622.42,0.0,-0.71578,0.00023,16.36548]
[1778462504154,31.2,81623.22,0.0,-0.7156,0.00023,16.37049]
[1778462506171,31.2,81608.29,0.0,-0.71896,0.00022,16.27445]
[1778462511203,31.2,81613.24,0.0,-0.71785,0.00022,16.30627]
[1778462516238,31.2,81603.29,0.0,-0.72008,0.00022,16.24178]
[1778462518252,31.2,81609.66,0.0,-0.71866,0.00022,16.28296]
[1778462523288,31.2,81605.37,0.0,-0.71962,0.00022,16.25513]
[1778462528322,31.2,81606.56,0.0,-0.71936,0.00022,16.26286]
[1778462533358,31.2,81609.47,0.0,-0.71871,0.00022,16.28162]
[1778462538393,31.2,81612.4,0.0,-0.71806,0.00022,16.30026]
[1778462543428,31.2,81616.13,0.0,-0.71723,0.00022,16.32414]
[1778462546449,31.2,81628.15,0.0,-0.71452,0.00023,16.40121]
[1778462547456,31.2,81629.26,0.0,-0.71427,0.00023,16.40825]
[1778462552491,31.2,81632.03,0.0,-0.7137,0.00023,16.41971]
[1778462557529,31.2,81631.09,0.0,-0.71393,0.00023,16.41341]
[1778462560547,31.19,81636.44,0.0,-0.71273,0.00023,16.4471]
[1778462565582,31.19,81636.74,0.0,-0.71268,0.00023,16.44848]
[1778462569610,31.19,81631.27,0.0,-0.71394,0.00023,16.4132]
[1778462571624,31.19,81638.69,0.0,-0.71227,0.00023,16.46002]
[1778462576658,31.18,81639.6,0.0,-0.71209,0.00023,16.46498]
[1778462581694,31.18,81650.94,0.0,-0.70953,0.00023,16.53602]
[1778462582759,31.18,81659.15,0.0,-0.70766,0.00023,16.58724]
[1778462584716,31.18,81658.61,0.0,-0.70779,0.00023,16.58364]
[1778462586730,31.18,81673.06,0.0,-0.70449,0.00023,16.67295]
[1778462587739,31.18,81676.89,0.0,-0.70361,0.00023,16.69645]
[1778462592831,31.17,81683.74,0.0,-0.70205,0.00023,16.73795]
[1778462598817,31.17,81676.68,0.0,-0.7037,0.00023,16.69423]
[1778462603855,31.17,81674.97,0.0,-0.7041,0.00023,16.68357]
[1778462604862,31.17,81666.19,0.0,-0.70611,0.00023,16.62938]
[1778462605868,31.17,81660.22,0.0,-0.70748,0.00023,16.59224]
[1778462610910,31.17,81659.39,0.0,-0.70769,0.00023,16.5866]
[1778462612931,31.17,81666.7,0.0,-0.70607,0.00023,16.62611]
[1778462617965,31.17,81665.68,0.0,-0.7063,0.00023,16.6197]
[1778462623000,31.16,81668.85,0.0,-0.70558,0.00023,16.63921]
[1778462625019,31.16,81678.63,0.0,-0.70334,0.00023,16.69936]
[1778462628039,31.16,81689.76,0.0,-0.70078,0.00023,16.76718]
[1778462631074,31.16,81697.19,0.0,-0.69906,0.00023,16.81218]
[1778462632067,31.16,81717.96,0.0,-0.69424,0.00023,16.93636]
[1778462633074,31.16,81723.26,0.0,-0.693,0.00023,16.96766]
[1778462638109,31.16,81724.3,0.0,-0.69276,0.00023,16.97374]
[1778462642137,31.16,81715.74,0.0,-0.69477,0.00023,16.92278]
[1778462647171,31.16,81710.89,0.0,-0.69592,0.00023,16.89356]
[1778462648179,31.16,81702.85,0.0,-0.69778,0.00023,16.84542]
[1778462650193,31.16,81693.47,0.0,-0.69996,0.00023,16.78865]
[1778462655229,31.15,81690.91,0.0,-0.70058,0.00023,16.77258]
[1778462658249,31.15,81698.44,0.0,-0.69885,0.00023,16.81786]
[1778462660266,31.15,81707.49,0.0,-0.69676,0.00023,16.87203]
[1778462664291,31.15,81715.76,0.0,-0.69484,0.00023,16.92107]
[1778462669326,31.15,81718.36,0.0,-0.69425,0.00023,16.93613]
[1778462671340,31.15,81712.01,0.0,-0.69578,0.00023,16.89244]
[1778462676376,31.14,81715.88,0.0,-0.69489,0.00023,16.91527]
[1778462680405,31.14,81710.64,0.0,-0.69612,0.00023,16.88397]
[1778462682419,31.14,81703.96,0.0,-0.69767,0.00023,16.84387]
[1778462687460,31.14,81702.22,0.0,-0.69808,0.00023,16.83319]
[1778462692496,31.14,81698.18,0.0,-0.69903,0.00023,16.80867]
[1778462697530,31.14,81695.41,0.0,-0.69967,0.00023,16.7918]
[1778462702564,31.14,81700.89,0.0,-0.69842,0.00023,16.82437]
[1778462704582,31.13,81709.58,0.0,-0.69641,0.00023,16.87635]
[1778462706594,31.13,81707.41,0.0,-0.69692,0.00023,16.86323]
[1778462708609,31.13,81704.19,0.0,-0.69768,0.00023,16.8437]
[1778462713644,31.13,81705.37,0.0,-0.69743,0.00023,16.85021]
[1778462718686,31.13,81705.11,0.0,-0.69751,0.00023,16.84821]
[1778462719687,31.12,81690.01,0.0,-0.70101,0.00023,16.75671]
[1778462720692,31.12,81684.61,0.0,-0.70226,0.00023,16.72364]
[1778462723713,31.12,81684.59,0.0,-0.70228,0.00023,16.72327]
[1778462728757,31.12,81689.52,0.0,-0.70115,0.00023,16.75314]
[1778462733816,31.12,81692.56,0.0,-0.7005,0.00023,16.76561]
[1778462738825,31.12,81693.85,0.0,-0.70021,0.00023,16.77328]
[1778462742852,31.12,81688.11,0.0,-0.70155,0.00023,16.73818]
[1778462743860,31.12,81692.15,0.0,-0.70061,0.00023,16.76278]
[1778462748902,31.12,81693.49,0.0,-0.70031,0.00023,16.77076]
[1778462750918,31.12,81698.77,0.0,-0.69909,0.00023,16.80267]
[1778462752931,31.11,81700.33,0.0,-0.69873,0.00023,16.81196]
[1778462757966,31.11,81684.24,0.0,-0.70247,0.00023,16.71372]
[1778462758973,31.11,81685.09,0.0,-0.70228,0.00023,16.7189]
[1778462764026,31.11,81681.05,0.0,-0.70321,0.00023,16.69418]
[1778462769048,31.11,81680.36,0.0,-0.70336,0.00023,16.69008]
[1778462773071,31.11,81689.03,0.0,-0.70136,0.00023,16.74322]
[1778462775085,31.11,81707.19,0.0,-0.69715,0.00023,16.85292]
[1778462780121,31.11,81708.26,0.0,-0.69693,0.00023,16.85877]
[1778462781127,31.11,81702.58,0.0,-0.69825,0.00023,16.82453]
[1778462786163,31.1,81706.61,0.0,-0.69733,0.00023,16.8483]
[1778462791197,31.1,81709.25,0.0,-0.69679,0.00023,16.85767]
[1778462796232,31.1,81712.26,0.0,-0.69612,0.00023,16.87508]
[1778462800268,31.09,81704.78,0.0,-0.69787,0.00023,16.8298]
[1778462804333,31.09,81682.81,0.0,-0.70297,0.00023,16.69602]
[1778462810332,31.09,81681.76,0.0,-0.70323,0.00023,16.68927]
[1778462815366,31.09,81679.27,0.0,-0.70381,0.00023,16.67382]
[1778462820402,31.09,81680.36,0.0,-0.70356,0.00023,16.68038]
[1778462825437,31.09,81671.26,0.0,-0.70566,0.00023,16.62394]
[1778462830472,31.09,81668.16,0.0,-0.70639,0.00023,16.60447]
[1778462834544,31.08,81659.33,0.0,-0.70842,0.00023,16.54914]
[1778462837523,31.08,81650.5,0.0,-0.71045,0.00023,16.49318]
[1778462838533,31.08,81638.96,0.0,-0.71309,0.00023,16.42001]
[1778462843570,31.08,81639.14,0.0,-0.71306,0.00023,16.42084]
[1778462848603,31.08,81643.35,0.0,-0.71211,0.00023,16.44718]
[1778462853638,31.07,81645.39,0.0,-0.71172,0.00023,16.45361]
[1778462858673,31.07,81644.5,0.0,-0.71195,0.00023,16.44734]
[1778462863711,31.07,81644.66,0.0,-0.71194,0.00023,16.44768]
[1778462868743,31.06,81644.43,0.0,-0.71202,0.00023,16.44551]
[1778462871764,31.06,81635.31,0.0,-0.71411,0.00023,16.38701]
[1778462873778,31.06,81632.04,0.0,-0.71486,0.00023,16.36592]
[1778462875793,31.06,81626.24,0.0,-0.71618,0.00023,16.32855]
[1778462876799,31.06,81619.79,0.0,-0.71764,0.00023,16.28673]
[1778462878813,31.05,81618.99,0.0,-0.71783,0.00023,16.28124]
[1778462883848,31.05,81615.51,0.0,-0.71865,0.00023,16.2579]
[1778462888883,31.05,81614.34,0.0,-0.71894,0.00023,16.24961]
[1778462890897,31.05,81609.11,0.0,-0.72012,0.00022,16.21531]
[1778462891904,31.04,81600.93,0.0,-0.72196,0.00022,16.16171]
[1778462892912,31.04,81602.44,0.0,-0.72163,0.00022,16.17156]
[1778462897956,31.04,81604.32,0.0,-0.72122,0.00022,16.18334]
[1778462898958,31.04,81597.78,0.0,-0.7227,0.00022,16.14029]
[1778462899965,31.04,81600.41,0.0,-0.72211,0.00022,16.15747]
[1778462900972,31.04,81606.17,0.0,-0.72082,0.00022,16.19518]
[1778462902985,31.04,81610.84,0.0,-0.71977,0.00023,16.22551]
[1778462908021,31.04,81611.9,0.0,-0.71955,0.00023,16.23193]
[1778462909028,31.04,81619.36,0.0,-0.71787,0.00023,16.28029]
[1778462910037,31.04,81620.43,0.0,-0.71763,0.00023,16.28709]
[1778462912048,31.04,81631.53,0.0,-0.71518,0.00023,16.35257]
[1778462913056,31.04,81636.94,0.0,-0.71395,0.00023,16.3872]
[1778462915070,31.03,81640.57,0.0,-0.71313,0.00023,16.41024]
[1778462920120,31.03,81641.86,0.0,-0.71285,0.00023,16.41803]
[1778462922123,31.03,81649.72,0.0,-0.71106,0.00023,16.46774]
[1778462924138,31.03,81652.91,0.0,-0.71034,0.00023,16.48761]
[1778462929176,31.02,81650.11,0.0,-0.71101,0.00023,16.46917]
[1778462931187,31.02,81644.86,0.0,-0.71223,0.00023,16.43548]
[1778462936226,31.02,81649.08,0.0,-0.71128,0.00023,16.46172]
[1778462941259,31.01,81641.73,0.0,-0.71299,0.00023,16.41429]
[1778462946293,31.01,81639.91,0.0,-0.71342,0.00023,16.40229]
[1778462947300,31.01,81645.28,0.0,-0.71219,0.00023,16.43642]
[1778462952335,31.01,81647.2,0.0,-0.71177,0.00023,16.44816]
[1778462954348,31.01,81637.91,0.0,-0.7139,0.00023,16.38883]
[1778462958377,31.01,81629.96,0.0,-0.71572,0.00023,16.33731]
[1778462963413,31.0,81628.32,0.0,-0.71611,0.00023,16.32627]
[1778462968447,31.0,81629.1,0.0,-0.71595,0.00023,16.33081]
[1778462970461,31.0,81640.01,0.0,-0.71348,0.00023,16.40065]
[1778462975552,31.0,81642.39,0.0,-0.713,0.00023,16.40954]
[1778462979527,31.0,81636.98,0.0,-0.71424,0.00023,16.37477]
[1778462984571,31.0,81635.48,0.0,-0.71459,0.00023,16.36499]
[1778462985567,30.99,81630.14,0.0,-0.71581,0.00023,16.33058]
[1778462990601,30.99,81625.49,0.0,-0.71688,0.00023,16.29993]
[1778462995698,30.99,81618.41,0.0,-0.71851,0.00023,16.25335]
[1778463001686,30.98,81613.57,0.0,-0.71963,0.00023,16.2213]
[1778463003694,30.98,81598.23,0.0,-0.72308,0.00022,16.12065]
[1778463007723,30.98,81588.79,0.0,-0.7252,0.00022,16.05806]
[1778463009743,30.98,81582.94,0.0,-0.72651,0.00022,16.01896]
[1778463010749,30.98,81588.69,0.0,-0.72523,0.00022,16.05709]
[1778463015784,30.98,81589.76,0.0,-0.72502,0.00022,16.06353]
[1778463020819,30.97,81590.0,0.0,-0.72499,0.00022,16.0644]
[1778463023841,30.97,81580.7,0.0,-0.72708,0.00022,16.0021]
[1778463026867,30.97,81571.09,0.0,-0.72922,0.00022,15.93751]
[1778463031898,30.97,81567.6,0.0,-0.73006,0.00022,15.90786]
[1778463032909,30.97,81559.34,0.0,-0.73189,0.00022,15.85187]
[1778463033910,30.97,81558.59,0.0,-0.73207,0.00022,15.84666]
[1778463035925,30.97,81547.82,0.0,-0.73445,0.00022,15.77319]
[1778463038945,30.97,81540.15,0.0,-0.73614,0.00022,15.7206]
[1778463041967,30.97,81533.87,0.0,-0.73752,0.00022,15.67738]
[1778463047003,30.97,81536.99,0.0,-0.73685,0.00022,15.69845]
[1778463052038,30.96,81536.68,0.0,-0.73694,0.00022,15.69541]
[1778463057076,30.96,81536.48,0.0,-0.73701,0.00022,15.69319]
[1778463062111,30.95,81533.98,0.0,-0.73759,0.00022,15.67522]
[1778463063118,30.95,81514.92,0.0,-0.74175,0.00022,15.54307]
[1778463064124,30.95,81505.19,0.0,-0.74386,0.00022,15.47501]
[1778463065148,30.95,81506.16,0.0,-0.74365,0.00022,15.48187]
[1778463066212,30.95,81498.09,0.0,-0.74539,0.00022,15.42533]
[1778463068154,30.95,81491.85,0.0,-0.74673,0.00022,15.38145]
[1778463069161,30.95,81500.72,0.0,-0.74482,0.00022,15.4439]
[1778463070168,30.95,81501.48,0.0,-0.74465,0.00022,15.44919]
[1778463074199,30.95,81491.51,0.0,-0.74682,0.00022,15.37857]
[1778463075203,30.95,81489.34,0.0,-0.74729,0.00021,15.36317]
[1778463079231,30.95,81485.59,0.0,-0.74809,0.00021,15.3366]
[1778463082260,30.95,81502.44,0.0,-0.74446,0.00022,15.45542]
[1778463083259,30.95,81511.61,0.0,-0.74248,0.00022,15.51965]
[1778463084266,30.95,81514.21,0.0,-0.74191,0.00022,15.53778]
[1778463089301,30.95,81515.73,0.0,-0.74159,0.00022,15.54826]
[1778463094340,30.95,81518.1,0.0,-0.74114,0.00022,15.55845]
[1778463096424,30.95,81525.4,0.0,-0.73955,0.00022,15.60906]
[1778463098366,30.95,81530.09,0.0,-0.73853,0.00022,15.64139]
[1778463101385,30.95,81537.11,0.0,-0.737,0.00022,15.68954]
[1778463102404,30.95,81546.19,0.0,-0.735,0.00022,15.7519]
[1778463103402,30.95,81549.57,0.0,-0.73426,0.00022,15.77501]
[1778463107427,30.95,81554.81,0.0,-0.7331,0.00022,15.8107]
[1778463112469,30.95,81553.34,0.0,-0.73343,0.00022,15.80055]
[1778463118511,30.95,81549.6,0.0,-0.73425,0.00022,15.77506]
[1778463123547,30.95,81552.56,0.0,-0.7336,0.00022,15.79517]
[1778463129603,30.95,81546.18,0.0,-0.73501,0.00022,15.75156]
[1778463131607,30.95,81553.01,0.0,-0.73351,0.00022,15.79817]
[1778463136642,30.95,81550.06,0.0,-0.73416,0.00022,15.77797]
[1778463140670,30.95,81543.62,0.0,-0.73558,0.00022,15.734]
[1778463142683,30.95,81553.55,0.0,-0.73339,0.00022,15.80181]
[1778463146779,30.95,81563.28,0.0,-0.73124,0.00022,15.86776]
[1778463147719,30.95,81563.28,0.0,-0.73124,0.00022,15.86768]
[1778463152754,30.94,81565.85,0.0,-0.73075,0.00022,15.87843]
[1778463153761,30.94,81560.07,0.0,-0.73203,0.00022,15.83922]
[1778463156849,30.94,81572.92,0.0,-0.72919,0.00022,15.92575]
[1778463157789,30.94,81572.92,0.0,-0.72919,0.00022,15.92568]
[1778463163831,30.94,81569.2,0.0,-0.73003,0.00022,15.90032]
[1778463168865,30.94,81566.5,0.0,-0.73064,0.00022,15.88193]
[1778463173900,30.94,81568.76,0.0,-0.73014,0.00022,15.89704]
[1778463178936,30.94,81572.36,0.0,-0.72934,0.00022,15.92113]
[1778463183971,30.94,81575.16,0.0,-0.72871,0.00022,15.94019]
[1778463187066,30.94,81593.02,0.0,-0.72472,0.00022,16.05961]
[1778463189006,30.94,81593.95,0.0,-0.72451,0.00022,16.0657]
[1778463191020,30.94,81601.87,0.0,-0.72274,0.00023,16.11791]
[1778463192027,30.94,81607.4,0.0,-0.72149,0.00023,16.15428]
[1778463194042,30.94,81613.49,0.0,-0.72012,0.00023,16.19416]
[1778463198070,30.94,81623.67,0.0,-0.71782,0.00023,16.26043]
[1778463200084,30.94,81631.16,0.0,-0.71612,0.00023,16.30879]
[1778463201090,30.94,81636.83,0.0,-0.71482,0.00023,16.34539]
[1778463202101,30.94,81643.59,0.0,-0.71328,0.00023,16.38878]
[1778463203105,30.94,81644.48,0.0,-0.71308,0.00023,16.39446]
[1778463204112,30.94,81638.14,0.0,-0.71453,0.00023,16.35381]
[1778463210158,30.94,81635.59,0.0,-0.7151,0.00023,16.33754]
[1778463212172,30.94,81644.73,0.0,-0.71307,0.00023,16.39022]
[1778463213178,30.94,81649.4,0.0,-0.712,0.00023,16.41997]
[1778463216199,30.94,81652.45,0.0,-0.71131,0.00023,16.43914]
[1778463222242,30.93,81650.83,0.0,-0.7117,0.00023,16.42831]
[1778463227347,30.93,81652.66,0.0,-0.7113,0.00023,16.43951]
[1778463229292,30.93,81659.36,0.0,-0.70976,0.00023,16.48186]
[1778463231306,30.93,81663.06,0.0,-0.70891,0.00023,16.50517]
[1778463234327,30.93,81668.29,0.0,-0.70771,0.00023,16.53806]
[1778463236341,30.93,81656.61,0.0,-0.7104,0.00023,16.46429]
[1778463241376,30.93,81646.67,0.0,-0.71269,0.00023,16.40076]
[1778463242382,30.93,81644.7,0.0,-0.71315,0.00023,16.38809]
[1778463244397,30.92,81636.35,0.0,-0.71506,0.00023,16.33437]
[1778463245404,30.92,81635.66,0.0,-0.71522,0.00023,16.32991]
[1778463247487,30.92,81623.39,0.0,-0.71801,0.00023,16.25041]
[1778463248431,30.92,81623.39,0.0,-0.71802,0.00023,16.2504]
[1778463253462,30.92,81618.74,0.0,-0.71908,0.00023,16.21991]
[1778463254469,30.92,81608.41,0.0,-0.72142,0.00023,16.15218]
[1778463255476,30.92,81605.18,0.0,-0.72215,0.00023,16.13091]
[1778463260511,30.92,81600.04,0.0,-0.72331,0.00023,16.09692]
[1778463264539,30.92,81596.96,0.0,-0.724,0.00022,16.07642]
[1778463271590,30.92,81597.37,0.0,-0.72398,0.00022,16.07285]
[1778463272613,30.92,81584.25,0.0,-0.72692,0.00022,15.98542]
[1778463274615,30.92,81572.74,0.0,-0.72949,0.00022,15.90814]
[1778463279650,30.92,81568.07,0.0,-0.73053,0.00022,15.87675]
[1778463280659,30.92,81561.19,0.0,-0.73206,0.00022,15.83001]
[1778463281666,30.92,81551.24,0.0,-0.73426,0.00022,15.76218]
[1778463286701,30.92,81550.87,0.0,-0.73435,0.00022,15.75935]
[1778463291736,30.92,81550.07,0.0,-0.73454,0.00022,15.75356]
[1778463293750,30.92,81542.35,0.0,-0.73624,0.00022,15.70057]
[1778463298785,30.92,81539.23,0.0,-0.73693,0.00022,15.6791]
[1778463303821,30.92,81541.11,0.0,-0.73652,0.00022,15.69211]
[1778463307913,30.92,81549.26,0.0,-0.73472,0.00022,15.74795]
[1778463312883,30.91,81556.62,0.0,-0.7331,0.00022,15.79796]
[1778463313889,30.91,81546.61,0.0,-0.73531,0.00022,15.72956]
[1778463316911,30.91,81538.55,0.0,-0.73709,0.00022,15.67411]
[1778463321947,30.91,81538.7,0.0,-0.73707,0.00022,15.67474]
[1778463326982,30.91,81534.63,0.0,-0.73799,0.00022,15.64592]
[1778463332020,30.91,81537.23,0.0,-0.73749,0.00022,15.65738]
[1778463334033,30.91,81530.31,0.0,-0.73901,0.00022,15.60942]
[1778463336047,30.9,81537.3,0.0,-0.73749,0.00022,15.65747]
[1778463341082,30.9,81540.53,0.0,-0.7368,0.00022,15.67911]
[1778463344104,30.9,81534.75,0.0,-0.73808,0.00022,15.63883]
[1778463346117,30.9,81525.61,0.0,-0.74009,0.00022,15.57535]
[1778463351156,30.9,81522.94,0.0,-0.74068,0.00022,15.55663]
[1778463356191,30.9,81518.18,0.0,-0.74172,0.00022,15.52337]
[1778463359220,30.9,81512.88,0.0,-0.74287,0.00022,15.48633]
[1778463360241,30.9,81502.19,0.0,-0.74519,0.00022,15.41131]
[1778463361229,30.9,81498.11,0.0,-0.74607,0.00022,15.38263]
[1778463362236,30.9,81486.96,0.0,-0.74848,0.00021,15.30348]
[1778463363243,30.9,81486.06,0.0,-0.74867,0.00021,15.29705]
[1778463368355,30.9,81481.06,0.0,-0.74975,0.00021,15.26135]
[1778463373313,30.9,81472.35,0.0,-0.75162,0.00021,15.19911]
[1778463374320,30.9,81471.75,0.0,-0.75174,0.00021,15.19485]
[1778463379355,30.9,81470.57,0.0,-0.75199,0.00021,15.18667]
[1778463382379,30.9,81482.65,0.0,-0.7494,0.00021,15.27302]
[1778463383388,30.9,81490.91,0.0,-0.74762,0.00022,15.33171]
[1778463384393,30.9,81489.54,0.0,-0.74792,0.00022,15.32194]
[1778463388500,30.9,81498.16,0.0,-0.74607,0.00022,15.38271]
[1778463391442,30.9,81498.45,0.0,-0.74607,0.00022,15.37842]
[1778463394463,30.9,81493.22,0.0,-0.7472,0.00022,15.34128]
[1778463399498,30.89,81497.61,0.0,-0.74627,0.00022,15.37202]
[1778463401512,30.89,81509.07,0.0,-0.74378,0.00022,15.45268]
[1778463402519,30.89,81509.78,0.0,-0.74363,0.00022,15.45767]
[1778463407554,30.89,81516.71,0.0,-0.74212,0.00022,15.50615]
[1778463412589,30.89,81515.03,0.0,-0.74249,0.00022,15.4943]
[1778463414604,30.89,81507.22,0.0,-0.74419,0.00022,15.43955]
[1778463415610,30.89,81507.26,0.0,-0.74418,0.00022,15.43988]
[1778463421652,30.89,81506.07,0.0,-0.74443,0.00022,15.43179]
[1778463426687,30.9,81511.55,0.0,-0.74324,0.00022,15.47035]
[1778463430716,30.9,81503.03,0.0,-0.74509,0.00022,15.41047]
[1778463431727,30.9,81502.22,0.0,-0.74526,0.00022,15.40482]
[1778463433736,30.89,81488.13,0.0,-0.74831,0.00022,15.305]
[1778463434743,30.89,81485.0,0.0,-0.74898,0.00021,15.2827]
[1778463438856,30.89,81484.47,0.0,-0.7491,0.00021,15.27882]
[1778463442799,30.89,81478.91,0.0,-0.75029,0.00021,15.23924]
[1778463446827,30.89,81486.96,0.0,-0.74856,0.00021,15.29657]
[1778463450855,30.89,81480.12,0.0,-0.75004,0.00021,15.24776]
[1778463455890,30.89,81472.6,0.0,-0.7517,0.00021,15.18796]
[1778463458912,30.89,81455.6,0.0,-0.75532,0.00021,15.06596]
[1778463459919,30.89,81452.11,0.0,-0.75606,0.00021,15.04068]
[1778463464958,30.89,81453.38,0.0,-0.7558,0.00021,15.04961]
[1778463469988,30.89,81453.69,0.0,-0.75574,0.00021,15.05152]
[1778463475025,30.89,81453.62,0.0,-0.75577,0.00021,15.05075]
[1778463480058,30.89,81455.03,0.0,-0.75548,0.00021,15.06066]
[1778463485095,30.89,81454.7,0.0,-0.75555,0.00021,15.05799]
[1778463490129,30.89,81456.51,0.0,-0.75518,0.00021,15.07081]
[1778463495165,30.89,81463.19,0.0,-0.75377,0.00021,15.11858]
[1778463499191,30.88,81469.76,0.0,-0.75238,0.00021,15.16526]
[1778463500200,30.88,81476.43,0.0,-0.75096,0.00021,15.21284]
[1778463501206,30.88,81476.49,0.0,-0.75095,0.00021,15.21331]
[1778463506241,30.88,81474.99,0.0,-0.75128,0.00021,15.20235]
[1778463511276,30.88,81475.61,0.0,-0.75122,0.00021,15.20027]
[1778463516319,30.88,81475.85,0.0,-0.75116,0.00021,15.20209]
[1778463519343,30.88,81483.55,0.0,-0.74951,0.00021,15.25708]
[1778463524373,30.88,81498.85,0.0,-0.74622,0.00022,15.3652]
[1778463529408,30.88,81500.65,0.0,-0.74585,0.00022,15.37741]
[1778463534443,30.88,81500.6,0.0,-0.74586,0.00022,15.37692]
[1778463540486,30.88,81500.59,0.0,-0.74588,0.00022,15.37658]
[1778463543513,30.87,81490.4,0.0,-0.74808,0.00022,15.30429]
[1778463545528,30.87,81489.52,0.0,-0.74827,0.00022,15.29805]
[1778463550563,30.87,81490.18,0.0,-0.74813,0.00022,15.30282]
[1778463555598,30.88,81487.38,0.0,-0.74873,0.00022,15.28304]
[1778463562647,30.87,81484.94,0.0,-0.74926,0.00021,15.26521]
[1778463565667,30.87,81491.43,0.0,-0.74788,0.00022,15.31105]
[1778463570703,30.87,81493.2,0.0,-0.74751,0.00022,15.32306]
[1778463571710,30.87,81483.68,0.0,-0.74962,0.00021,15.24917]
[1778463572717,30.87,81480.62,0.0,-0.75028,0.00021,15.2273]
[1778463573723,30.87,81474.26,0.0,-0.75165,0.00021,15.18183]
[1778463574731,30.87,81475.32,0.0,-0.75142,0.00021,15.18944]
[1778463578759,30.87,81469.92,0.0,-0.75257,0.00021,15.15082]
[1778463583794,30.87,81468.21,0.0,-0.75293,0.00021,15.13888]
[1778463585814,30.87,81475.04,0.0,-0.75146,0.00021,15.18796]
[1778463589838,30.87,81480.29,0.0,-0.75034,0.00021,15.22554]
[1778463596887,30.87,81481.96,0.0,-0.74998,0.00021,15.23722]
[1778463601921,30.87,81474.74,0.0,-0.75154,0.00021,15.18542]
[1778463606957,30.87,81471.12,0.0,-0.75232,0.00021,15.15939]
[1778463610085,30.87,81464.57,0.0,-0.75371,0.00021,15.11237]
[1778463616022,30.87,81463.74,0.0,-0.75388,0.00021,15.10664]
[1778463619042,30.87,81458.5,0.0,-0.755,0.00021,15.06893]
[1778463624083,30.87,81451.5,0.0,-0.75648,0.00021,15.01819]
[1778463627100,30.87,81448.47,0.0,-0.75713,0.00021,14.99606]
[1778463629114,30.87,81439.91,0.0,-0.75894,0.00021,14.93382]
[1778463630226,30.87,81438.94,0.0,-0.75914,0.00021,14.92679]
[1778463632136,30.87,81445.4,0.0,-0.75784,0.00021,14.96769]
[1778463634149,30.87,81449.53,0.0,-0.75697,0.00021,14.99763]
[1778463638181,30.87,81459.02,0.0,-0.75496,0.00021,15.06606]
[1778463639188,30.87,81470.35,0.0,-0.75255,0.00021,15.1475]
[1778463640297,30.87,81472.66,0.0,-0.75205,0.00021,15.16412]
[1778463645236,30.87,81481.14,0.0,-0.75023,0.00021,15.225]
[1778463646241,30.87,81482.24,0.0,-0.74999,0.00021,15.23284]
[1778463651276,30.87,81480.97,0.0,-0.75027,0.00021,15.22371]
[1778463652287,30.87,81474.43,0.0,-0.75167,0.00021,15.17696]
[1778463657321,30.87,81474.29,0.0,-0.75171,0.00021,15.17544]
[1778463658324,30.87,81480.4,0.0,-0.7504,0.00021,15.21915]
[1778463660447,30.87,81490.28,0.0,-0.74828,0.00022,15.28943]
[1778463661345,30.87,81490.28,0.0,-0.74828,0.00022,15.28934]
[1778463666381,30.86,81494.67,0.0,-0.74735,0.00022,15.31995]
[1778463671416,30.86,81498.77,0.0,-0.74649,0.00022,15.34832]
[1778463676451,30.86,81502.6,0.0,-0.74568,0.00022,15.37466]
[1778463679472,30.86,81511.84,0.0,-0.74368,0.00022,15.43962]
[1778463684508,30.86,81504.88,0.0,-0.74519,0.00022,15.39059]
[1778463685518,30.86,81504.51,0.0,-0.74527,0.00022,15.38802]
[1778463690656,30.86,81508.12,0.0,-0.74448,0.00022,15.41366]
[1778463694578,30.86,81502.61,0.0,-0.74573,0.00022,15.3688]
[1778463699626,30.86,81512.52,0.0,-0.74357,0.00022,15.43878]
[1778463704655,30.86,81514.72,0.0,-0.7431,0.00022,15.45412]
[1778463707682,30.86,81520.75,0.0,-0.74178,0.00022,15.49624]
[1778463708683,30.86,81532.36,0.0,-0.73925,0.00022,15.57691]
[1778463710697,30.86,81539.09,0.0,-0.73776,0.00022,15.62367]
[1778463715732,30.86,81538.16,0.0,-0.73797,0.00022,15.61716]
[1778463720767,30.86,81539.21,0.0,-0.73774,0.00022,15.62428]
[1778463722781,30.86,81534.05,0.0,-0.73888,0.00022,15.58854]
[1778463724795,30.86,81528.71,0.0,-0.74006,0.00022,15.55129]
[1778463727816,30.86,81535.83,0.0,-0.7385,0.00022,15.60058]
[1778463728822,30.86,81541.17,0.0,-0.73732,0.00022,15.6374]
[1778463732864,30.86,81544.08,0.0,-0.73668,0.00022,15.65758]
[1778463734865,30.86,81550.07,0.0,-0.73536,0.00022,15.69866]
[1778463738893,30.85,81544.88,0.0,-0.73652,0.00022,15.66255]
[1778463742922,30.85,81539.06,0.0,-0.73781,0.00022,15.62206]
[1778463743929,30.85,81533.19,0.0,-0.73911,0.00022,15.58133]
[1778463748965,30.85,81537.45,0.0,-0.73818,0.00022,15.61045]
[1778463753999,30.85,81540.37,0.0,-0.73762,0.00022,15.62408]
[1778463759034,30.85,81541.56,0.0,-0.73737,0.00022,15.63178]
[1778463764069,30.84,81543.49,0.0,-0.73696,0.00022,15.64458]
[1778463769103,30.84,81545.14,0.0,-0.73661,0.00022,15.65543]
[1778463774139,30.84,81545.28,0.0,-0.73658,0.00022,15.65641]
[1778463775152,30.84,81551.48,0.0,-0.73521,0.00022,15.69913]
[1778463779175,30.84,81563.6,0.0,-0.73251,0.00022,15.78219]
[1778463784211,30.84,81556.37,0.0,-0.73412,0.00022,15.73278]
[1778463790253,30.84,81547.67,0.0,-0.73604,0.00022,15.67326]
[1778463795288,30.84,81550.06,0.0,-0.73551,0.00022,15.68991]
[1778463800323,30.84,81551.48,0.0,-0.73518,0.00022,15.69991]
[1778463805359,30.84,81539.3,0.0,-0.73788,0.00022,15.61592]
[1778463810397,30.84,81536.68,0.0,-0.73846,0.00022,15.59745]
[1778463815436,30.84,81541.43,0.0,-0.7375,0.00022,15.62347]
[1778463820470,30.84,81546.91,0.0,-0.73632,0.00022,15.66053]
[1778463823493,30.83,81538.49,0.0,-0.73818,0.00022,15.60219]
[1778463829537,30.83,81538.61,0.0,-0.73816,0.00022,15.60296]
[1778463834574,30.83,81540.95,0.0,-0.73764,0.00022,15.61909]
[1778463837592,30.83,81549.94,0.0,-0.73566,0.00022,15.68096]
[1778463841735,30.83,81539.24,0.0,-0.73803,0.00022,15.60686]
[1778463842629,30.83,81539.24,0.0,-0.73803,0.00022,15.60686]
[1778463847663,30.83,81544.42,0.0,-0.73689,0.00022,15.64265]
[1778463852698,30.83,81547.17,0.0,-0.73629,0.00022,15.66143]
[1778463857735,30.83,81544.27,0.0,-0.73693,0.00022,15.64123]
[1778463862769,30.83,81545.14,0.0,-0.73675,0.00022,15.64707]
[1778463867804,30.83,81541.43,0.0,-0.73758,0.00022,15.6211]
[1778463872839,30.83,81540.87,0.0,-0.73778,0.00022,15.61059]
[1778463877875,30.82,81542.07,0.0,-0.73753,0.00022,15.61843]
[1778463879888,30.82,81533.06,0.0,-0.73952,0.00022,15.55592]
[1778463883928,30.82,81518.97,0.0,-0.7426,0.00022,15.45779]
[1778463884927,30.82,81501.59,0.0,-0.74639,0.00022,15.33519]
[1778463885934,30.82,81496.04,0.0,-0.74759,0.00022,15.29578]
[1778463888954,30.82,81489.57,0.0,-0.74899,0.00022,15.24969]
[1778463892092,30.82,81484.81,0.0,-0.75002,0.00022,15.21551]
[1778463898018,30.82,81482.52,0.0,-0.75053,0.00022,15.19876]
[1778463902162,30.82,81470.51,0.0,-0.75311,0.00021,15.11235]
[1778463903053,30.82,81470.98,0.0,-0.75301,0.00021,15.11574]
[1778463905067,30.82,81479.4,0.0,-0.75121,0.00021,15.17621]
[1778463906075,30.82,81482.68,0.0,-0.7505,0.00022,15.19984]
[1778463909094,30.82,81477.21,0.0,-0.75166,0.00021,15.16091]
[1778463911110,30.82,81471.27,0.0,-0.75293,0.00021,15.11851]
[1778463916146,30.82,81471.72,0.0,-0.75283,0.00021,15.12202]
[1778463919167,30.82,81459.44,0.0,-0.75545,0.00021,15.03347]
[1778463920181,30.82,81454.33,0.0,-0.75653,0.00021,14.99655]
[1778463922307,30.82,81451.65,0.0,-0.75709,0.00021,14.9775]
[1778463926216,30.83,81436.3,0.0,-0.76032,0.00021,14.8659]
[1778463929237,30.83,81408.63,0.0,-0.76611,0.00021,14.66241]
[1778463932379,30.83,81403.52,0.0,-0.76723,0.00021,14.61848]
[1778463938300,30.83,81402.76,0.0,-0.7674,0.00021,14.6126]
[1778463942449,30.82,81388.71,0.0,-0.7703,0.00021,14.50796]
[1778463944343,30.83,81384.94,0.0,-0.77108,0.00021,14.47983]
[1778463948369,30.82,81396.05,0.0,-0.76879,0.00021,14.56261]
[1778463952434,30.82,81408.76,0.0,-0.76616,0.00021,14.65684]
[1778463954446,30.83,81424.36,0.0,-0.7629,0.00021,14.77204]
[1778463956463,30.82,81429.91,0.0,-0.76174,0.00021,14.81276]
[1778463961495,30.82,81430.29,0.0,-0.76166,0.00021,14.81544]
[1778463962503,30.82,81424.48,0.0,-0.76288,0.00021,14.77282]
[1778463967538,30.82,81423.77,0.0,-0.76302,0.00021,14.76768]
[1778463972574,30.83,81419.68,0.0,-0.76388,0.00021,14.73765]
[1778463977609,30.83,81419.48,0.0,-0.76392,0.00021,14.73626]
[1778463980629,30.83,81414.16,0.0,-0.76502,0.00021,14.69713]
[1778463982744,30.83,81406.0,0.0,-0.76672,0.00021,14.63693]
[1778463988691,30.83,81405.01,0.0,-0.76691,0.00021,14.63]
[1778463990701,30.83,81417.6,0.0,-0.76429,0.00021,14.72317]
[1778463991708,30.83,81423.49,0.0,-0.76312,0.00021,14.76029]
[1778463996742,30.83,81422.58,0.0,-0.76331,0.00021,14.75349]
[1778464001779,30.83,81422.54,0.0,-0.76332,0.00021,14.7531]
[1778464006820,30.83,81419.05,0.0,-0.76405,0.00021,14.72734]
[1778464011850,30.83,81424.35,0.0,-0.76295,0.00021,14.76624]
[1778464016884,30.83,81423.35,0.0,-0.76316,0.00021,14.75866]
[1778464019906,30.83,81416.14,0.0,-0.76467,0.00021,14.70549]
[1778464022927,30.83,81409.16,0.0,-0.76612,0.00021,14.65408]
[1778464027962,30.83,81414.49,0.0,-0.76501,0.00021,14.69363]
[1778464032999,30.83,81415.2,0.0,-0.76486,0.00021,14.69903]
[1778464040048,30.83,81414.55,0.0,-0.76499,0.00021,14.69441]
[1778464041058,30.83,81420.67,0.0,-0.76371,0.00021,14.73954]
[1778464043068,30.83,81425.92,0.0,-0.76261,0.00021,14.77804]
[1778464046089,30.83,81435.08,0.0,-0.76069,0.00021,14.84495]
[1778464047097,30.83,81438.96,0.0,-0.75988,0.00021,14.87316]
[1778464050119,30.82,81446.14,0.0,-0.75838,0.00021,14.92512]
[1778464051125,30.82,81451.59,0.0,-0.75729,0.00021,14.95846]
[1778464056159,30.82,81454.67,0.0,-0.75665,0.00021,14.98016]
[1778464061194,30.82,81461.64,0.0,-0.75519,0.00021,15.03001]
[1778464062201,30.82,81465.21,0.0,-0.75442,0.00021,15.05585]
[1778464064216,30.82,81470.72,0.0,-0.75324,0.00021,15.09561]
[1778464066230,30.82,81462.13,0.0,-0.75508,0.00021,15.0335]
[1778464067237,30.82,81456.76,0.0,-0.75623,0.00021,14.99465]
[1778464072272,30.82,81455.89,0.0,-0.75641,0.00021,14.98847]
[1778464077309,30.82,81454.07,0.0,-0.75679,0.00021,14.9754]
[1778464079327,30.82,81448.96,0.0,-0.75788,0.00021,14.93813]
[1778464084358,30.82,81443.8,0.0,-0.75899,0.00021,14.89985]
[1778464088384,30.81,81437.37,0.0,-0.76037,0.00021,14.85237]
[1778464093514,30.81,81435.91,0.0,-0.76069,0.00021,14.84131]
[1778464099462,30.81,81435.07,0.0,-0.76088,0.00021,14.83471]
[1778464102489,30.81,81440.97,0.0,-0.75964,0.00021,14.87759]
[1778464103584,30.81,81446.21,0.0,-0.75854,0.00021,14.91565]
[1778464109533,30.81,81446.05,0.0,-0.75858,0.00021,14.91421]
[1778464114568,30.81,81444.27,0.0,-0.75902,0.00021,14.89503]
[1778464119604,30.81,81450.79,0.0,-0.75764,0.00021,14.94243]
[1778464122624,30.81,81457.33,0.0,-0.75626,0.00021,14.98966]
[1778464126796,30.81,81460.31,0.0,-0.75563,0.00021,15.01094]
[1778464127803,30.81,81464.35,0.0,-0.75477,0.00021,15.04017]
[1778464133701,30.81,81464.43,0.0,-0.75476,0.00021,15.04063]
[1778464138736,30.8,81463.87,0.0,-0.75488,0.00021,15.03647]
[1778464141757,30.8,81470.51,0.0,-0.75346,0.00021,15.08427]
[1778464146792,30.8,81471.28,0.0,-0.75331,0.00021,15.0894]
[1778464151827,30.8,81478.14,0.0,-0.75185,0.00021,15.13847]
[1778464156862,30.8,81482.03,0.0,-0.75102,0.00022,15.16612]
[1778464158014,30.8,81491.93,0.0,-0.74888,0.00022,15.23675]
[1778464160890,30.8,81497.46,0.0,-0.7477,0.00022,15.27569]
[1778464164918,30.8,81518.41,0.0,-0.74314,0.00022,15.42362]
[1778464166935,30.8,81535.42,0.0,-0.7394,0.00022,15.5427]
[1778464170966,30.8,81541.57,0.0,-0.73803,0.00022,15.58586]
[1778464171970,30.8,81546.9,0.0,-0.73691,0.00022,15.61672]
[1778464177006,30.8,81544.8,0.0,-0.73735,0.00022,15.60272]
[1778464180027,30.8,81555.44,0.0,-0.73499,0.00022,15.67634]
[1778464186068,30.81,81555.63,0.0,-0.73494,0.00022,15.67782]
[1778464188225,30.81,81567.69,0.0,-0.73225,0.00022,15.76036]
[1778464194127,30.8,81563.81,0.0,-0.73313,0.00022,15.7336]
[1778464199160,30.8,81560.37,0.0,-0.7339,0.00022,15.70979]
[1778464204196,30.8,81559.35,0.0,-0.73414,0.00022,15.70262]
[1778464208224,30.8,81541.18,0.0,-0.73817,0.00022,15.57723]
[1778464209231,30.8,81538.91,0.0,-0.73867,0.00022,15.56159]
[1778464214266,30.8,81540.4,0.0,-0.73834,0.00022,15.57201]
[1778464217287,30.8,81534.74,0.0,-0.73958,0.00022,15.53266]
[1778464222322,30.8,81537.33,0.0,-0.73901,0.00022,15.55066]
[1778464227357,30.8,81534.41,0.0,-0.73966,0.00022,15.53042]
[1778464232392,30.8,81534.39,0.0,-0.73972,0.00022,15.52406]
[1778464238575,30.8,81535.96,0.0,-0.73937,0.00022,15.53526]
[1778464244477,30.8,81537.16,0.0,-0.73909,0.00022,15.54396]
[1778464249511,30.8,81539.34,0.0,-0.73861,0.00022,15.55909]
[1778464254551,30.81,81529.64,0.0,-0.74074,0.00022,15.49173]
[1778464259583,30.81,81529.95,0.0,-0.74066,0.00022,15.49439]
[1778464264619,30.81,81531.21,0.0,-0.74037,0.00022,15.50355]
[1778464269658,30.81,81527.09,0.0,-0.74127,0.00022,15.47507]
[1778464270663,30.81,81517.06,0.0,-0.74347,0.00022,15.40472]
[1778464271671,30.81,81504.51,0.0,-0.7462,0.00022,15.31624]
[1778464273687,30.81,81494.88,0.0,-0.74829,0.00022,15.24804]
[1778464278857,30.81,81486.79,0.0,-0.75002,0.00022,15.19083]
[1778464281742,30.81,81480.55,0.0,-0.75135,0.00022,15.14652]
[1778464286778,30.82,81479.07,0.0,-0.75167,0.00021,15.13605]
[1778464291819,30.82,81480.78,0.0,-0.75136,0.00022,15.14226]
[1778464296853,30.82,81479.13,0.0,-0.75169,0.00021,15.13104]
[1778464298999,30.82,81473.12,0.0,-0.75298,0.00021,15.08818]
[1778464301888,30.82,81463.86,0.0,-0.75495,0.00021,15.02166]
[1778464303902,30.82,81453.25,0.0,-0.75721,0.00021,14.94496]
[1778464309072,30.82,81459.83,0.0,-0.75579,0.00021,14.99305]
[1778464314980,30.82,81457.83,0.0,-0.7562,0.00021,14.97906]
[1778464319142,30.83,81449.14,0.0,-0.75804,0.00021,14.91633]
[1778464321021,30.83,81454.35,0.0,-0.75693,0.00021,14.95447]
[1778464326056,30.83,81456.28,0.0,-0.7565,0.00021,14.96906]
[1778464329214,30.83,81465.19,0.0,-0.75459,0.00021,15.03386]
[1778464330087,30.83,81465.19,0.0,-0.75459,0.00021,15.03391]
[1778464335122,30.83,81461.62,0.0,-0.75534,0.00021,15.00846]
[1778464340157,30.84,81462.12,0.0,-0.75522,0.00021,15.01255]
[1778464341167,30.84,81471.34,0.0,-0.75324,0.00021,15.07905]
[1778464346199,30.84,81475.32,0.0,-0.75238,0.00021,15.1081]
[1778464347206,30.84,81483.0,0.0,-0.75073,0.00022,15.16315]
[1778464352243,30.84,81488.67,0.0,-0.74956,0.00022,15.19758]
[1778464354257,30.84,81494.17,0.0,-0.74837,0.00022,15.23685]
[1778464360300,30.84,81489.63,0.0,-0.74934,0.00022,15.20482]
[1778464365334,30.84,81493.76,0.0,-0.74845,0.00022,15.23429]
[1778464370368,30.84,81497.88,0.0,-0.74756,0.00022,15.26351]
[1778464375404,30.84,81492.29,0.0,-0.74877,0.00022,15.22365]
[1778464380439,30.84,81490.42,0.0,-0.74918,0.00022,15.21029]
[1778464385474,30.84,81489.89,0.0,-0.74929,0.00022,15.20639]
[1778464387488,30.84,81509.05,0.0,-0.74513,0.00022,15.34238]
[1778464388496,30.84,81510.98,0.0,-0.74471,0.00022,15.35605]
[1778464393530,30.84,81512.29,0.0,-0.74441,0.00022,15.36557]
[1778464398565,30.84,81514.57,0.0,-0.74391,0.00022,15.38195]
[1778464402592,30.84,81522.41,0.0,-0.7422,0.00022,15.4367]
[1778464407629,30.84,81524.51,0.0,-0.74175,0.00022,15.4509]
[1778464412664,30.84,81527.5,0.0,-0.74117,0.00022,15.46517]
[1778464417702,30.83,81530.14,0.0,-0.74061,0.00022,15.48309]
[1778464422735,30.83,81531.41,0.0,-0.74034,0.00022,15.4915]
[1778464426763,30.83,81526.07,0.0,-0.74153,0.00022,15.4539]
[1778464431797,30.83,81524.44,0.0,-0.7419,0.00022,15.44209]
[1778464436832,30.83,81525.3,0.0,-0.74172,0.00022,15.44769]
[1778464441868,30.82,81527.16,0.0,-0.74133,0.00022,15.46024]
[1778464443882,30.82,81532.98,0.0,-0.74006,0.00022,15.50055]
[1778464448917,30.82,81534.4,0.0,-0.73977,0.00022,15.50977]
[1778464456972,30.82,81535.5,0.0,-0.73956,0.00022,15.51635]
[1778464464042,30.81,81536.19,0.0,-0.73944,0.00022,15.52023]
[1778464469068,30.81,81538.52,0.0,-0.73895,0.00022,15.53573]
[1778464473098,30.81,81531.7,0.0,-0.74052,0.00022,15.48176]
[1778464474105,30.81,81520.53,0.0,-0.74297,0.00022,15.40372]
[1778464479140,30.83,81515.79,0.0,-0.74385,0.00022,15.37557]
[1778464484176,30.83,81513.92,0.0,-0.74423,0.00022,15.36303]
[1778464488205,30.83,81503.93,0.0,-0.7464,0.00022,15.29284]
[1778464489210,30.83,81496.48,0.0,-0.74802,0.00022,15.24004]
[1778464490341,30.83,81490.19,0.0,-0.74938,0.00022,15.19533]
[1778464496259,30.84,81484.43,0.0,-0.75061,0.00022,15.15461]
[1778464499280,30.84,81478.43,0.0,-0.7519,0.00021,15.11167]
[1778464504316,30.84,81478.05,0.0,-0.75199,0.00021,15.10877]
[1778464509352,30.83,81476.41,0.0,-0.75235,0.00021,15.0968]
[1778464513378,30.83,81470.2,0.0,-0.75368,0.00021,15.05201]
[1778464514386,30.83,81454.91,0.0,-0.75694,0.00021,14.94161]
[1778464519421,30.84,81457.58,0.0,-0.75636,0.00021,14.96131]
[1778464523449,30.84,81451.16,0.0,-0.75772,0.00021,14.9151]
[1778464528485,30.84,81448.32,0.0,-0.7583,0.00021,14.89502]
[1778464530499,30.84,81455.57,0.0,-0.75676,0.00021,14.94784]
[1778464532514,30.84,81460.67,0.0,-0.75573,0.00021,14.97867]
[1778464533520,30.84,81470.61,0.0,-0.75361,0.00021,15.05041]
[1778464534527,30.84,81471.12,0.0,-0.7535,0.00021,15.05403]
[1778464539563,30.84,81475.85,0.0,-0.75249,0.00021,15.08783]
[1778464544598,30.84,81473.71,0.0,-0.75296,0.00021,15.07201]
[1778464549632,30.84,81475.71,0.0,-0.75254,0.00021,15.0861]
[1778464554668,30.84,81470.85,0.0,-0.75359,0.00021,15.05091]
[1778464559703,30.83,81467.92,0.0,-0.75422,0.00021,15.02962]
[1778464563744,30.84,81460.09,0.0,-0.7559,0.00021,14.97309]
[1778464568780,30.84,81456.16,0.0,-0.75673,0.00021,14.94466]
[1778464573814,30.83,81460.07,0.0,-0.7559,0.00021,14.97288]
[1778464578849,30.83,81456.33,0.0,-0.7567,0.00021,14.94563]
[1778464583884,30.83,81457.63,0.0,-0.75643,0.00021,14.95498]
[1778464588919,30.83,81454.55,0.0,-0.75709,0.00021,14.93252]
[1778464593953,30.83,81458.68,0.0,-0.75627,0.00021,14.95621]
[1778464594961,30.83,81469.1,0.0,-0.75405,0.00021,15.03152]
[1778464595967,30.83,81475.27,0.0,-0.75272,0.00021,15.0759]
[1778464601120,30.83,81476.42,0.0,-0.75248,0.00021,15.08403]
[1778464608056,30.83,81477.38,0.0,-0.75228,0.00021,15.09081]
[1778464610066,30.83,81486.75,0.0,-0.75026,0.00022,15.15789]
[1778464615101,30.83,81484.08,0.0,-0.75084,0.00022,15.13855]
[1778464620136,30.83,81488.63,0.0,-0.74987,0.00022,15.17076]
[1778464625171,30.83,81485.47,0.0,-0.75056,0.00022,15.14806]
[1778464631337,30.83,81483.56,0.0,-0.75098,0.00022,15.13417]
[1778464637255,30.83,81473.91,0.0,-0.75306,0.00021,15.06478]
[1778464642289,30.83,81472.62,0.0,-0.75333,0.00021,15.05555]
[1778464647326,30.83,81462.82,0.0,-0.75545,0.00021,14.98434]
[1778464648332,30.83,81457.22,0.0,-0.75664,0.00021,14.94374]
[1778464650345,30.82,81451.57,0.0,-0.75784,0.00021,14.90266]
[1778464654374,30.83,81445.42,0.0,-0.75921,0.00021,14.85169]
[1778464659409,30.83,81442.61,0.0,-0.75981,0.00021,14.83118]
[1778464664449,30.83,81439.57,0.0,-0.76045,0.00021,14.80903]
[1778464669479,30.83,81438.83,0.0,-0.7606,0.00021,14.80371]
[1778464674522,30.83,81438.76,0.0,-0.76062,0.00021,14.80316]
[1778464679557,30.82,81445.41,0.0,-0.75922,0.00021,14.85124]
[1778464681688,30.82,81451.81,0.0,-0.75787,0.00021,14.89775]
[1778464687612,30.82,81455.74,0.0,-0.75704,0.00021,14.92602]
[1778464692647,30.82,81456.89,0.0,-0.75681,0.00021,14.93409]
[1778464697683,30.82,81452.36,0.0,-0.75777,0.00021,14.90102]
[1778464702719,30.82,81454.39,0.0,-0.75734,0.00021,14.91572]
[1778464707754,30.82,81458.59,0.0,-0.75646,0.00021,14.946]
[1778464708760,30.82,81464.88,0.0,-0.75511,0.00021,14.99153]
[1778464709767,30.82,81466.93,0.0,-0.75468,0.00021,15.00618]
[1778464714801,30.82,81465.9,0.0,-0.75496,0.00021,14.9926]
[1778464716818,30.82,81472.6,0.0,-0.75352,0.00021,15.04098]
[1778464719837,30.82,81476.07,0.0,-0.75278,0.00021,15.06589]
[1778464724872,30.82,81477.09,0.0,-0.75256,0.00022,15.07306]
[1778464729907,30.82,81474.42,0.0,-0.75314,0.00021,15.0537]
[1778464733934,30.82,81481.26,0.0,-0.75167,0.00022,15.10276]
[1778464735949,30.82,81481.12,0.0,-0.75171,0.00022,15.10162]
[1778464740983,30.81,81479.68,0.0,-0.75203,0.00022,15.09096]
[1778464746020,30.81,81484.63,0.0,-0.75097,0.00022,15.12635]
[1778464751057,30.81,81486.96,0.0,-0.75046,0.00022,15.14304]
[1778464756090,30.81,81486.04,0.0,-0.75066,0.00022,15.1365]
[1778464761124,30.82,81486.63,0.0,-0.75053,0.00022,15.14077]
[1778464766160,30.81,81489.07,0.0,-0.75,0.00022,15.15818]
[1778464770190,30.81,81493.17,0.0,-0.74912,0.00022,15.18732]
[1778464774216,30.81,81501.61,0.0,-0.74736,0.00022,15.2409]
[1778464775233,30.81,81507.41,0.0,-0.74609,0.00022,15.28218]
[1778464778247,30.81,81513.37,0.0,-0.74479,0.00022,15.32436]
[1778464782393,30.82,81505.62,0.0,-0.74647,0.00022,15.26973]
[1778464788316,30.82,81501.39,0.0,-0.74738,0.00022,15.24029]
[1778464793352,30.82,81501.22,0.0,-0.7474,0.00022,15.23958]
[1778464795367,30.82,81488.57,0.0,-0.75014,0.00022,15.14948]
[1778464796372,30.82,81488.61,0.0,-0.75013,0.00022,15.14982]
[1778464801408,30.82,81487.79,0.0,-0.75031,0.00022,15.14376]
[1778464802533,30.82,81494.69,0.0,-0.74883,0.00022,15.19281]
[1778464808464,30.82,81494.18,0.0,-0.74895,0.00022,15.18863]
[1778464810471,30.81,81504.6,0.0,-0.7467,0.00022,15.26244]
[1778464811479,30.82,81505.57,0.0,-0.74648,0.00022,15.26937]
[1778464814498,30.82,81499.97,0.0,-0.7477,0.00022,15.22983]
[1778464817519,30.82,81492.93,0.0,-0.74921,0.00022,15.18004]
[1778464819534,30.82,81484.53,0.0,-0.75103,0.00022,15.11996]
[1778464824573,30.82,81486.47,0.0,-0.75061,0.00022,15.13383]
[1778464826584,30.82,81492.3,0.0,-0.74936,0.00022,15.1754]
[1778464830617,30.82,81480.54,0.0,-0.7519,0.00022,15.0911]
[1778464835652,30.82,81480.5,0.0,-0.75197,0.00022,15.08465]
[1778464840688,30.82,81475.67,0.0,-0.75301,0.00021,15.05002]
[1778464845727,30.82,81472.32,0.0,-0.75372,0.00021,15.02603]
[1778464850762,30.82,81471.26,0.0,-0.75395,0.00021,15.01839]
[1778464855797,30.82,81473.84,0.0,-0.7534,0.00021,15.03698]
[1778464860832,30.82,81473.0,0.0,-0.75358,0.00021,15.03082]
[1778464865867,30.82,81470.17,0.0,-0.75419,0.00021,15.01034]
[1778464870907,30.82,81470.35,0.0,-0.75415,0.00021,15.01155]
[1778464875943,30.81,81468.6,0.0,-0.75453,0.00021,14.99882]
[1778464878962,30.81,81463.0,0.0,-0.75573,0.00021,14.95827]
[1778464883102,30.81,81458.86,0.0,-0.75662,0.00021,14.92829]
[1778464889059,30.81,81463.2,0.0,-0.7557,0.00021,14.95937]
[1778464894093,30.81,81462.33,0.0,-0.75596,0.00021,14.94653]
[1778464900135,30.81,81461.65,0.0,-0.75611,0.00021,14.94134]
[1778464905171,30.81,81461.47,0.0,-0.75616,0.00021,14.93987]
[1778464910206,30.81,81461.06,0.0,-0.75625,0.00021,14.93681]
[1778464913228,30.81,81466.43,0.0,-0.7551,0.00021,14.97561]
[1778464918263,30.81,81469.81,0.0,-0.75436,0.00021,15.00042]
[1778464922292,30.81,81464.03,0.0,-0.75559,0.00021,14.95906]
[1778464923383,30.81,81440.88,0.0,-0.76051,0.00021,14.79061]
[1778464924306,30.81,81442.06,0.0,-0.76026,0.00021,14.79931]
[1778464929341,30.82,81443.35,0.0,-0.75997,0.00021,14.8093]
[1778464933454,30.82,81458.1,0.0,-0.75682,0.00021,14.91726]
[1778464935383,30.82,81463.7,0.0,-0.75562,0.00021,14.9579]
[1778464936390,30.82,81472.72,0.0,-0.75369,0.00021,15.02304]
[1778464937397,30.82,81474.52,0.0,-0.7533,0.00021,15.03608]
[1778464942433,30.82,81481.44,0.0,-0.7518,0.00022,15.08613]
[1778464944448,30.82,81482.42,0.0,-0.75159,0.00022,15.09318]
[1778464949482,30.82,81484.05,0.0,-0.75123,0.00022,15.10495]
[1778464950488,30.82,81491.61,0.0,-0.7496,0.00022,15.15899]
[1778464951496,30.82,81491.0,0.0,-0.74979,0.00022,15.14851]
[1778464956530,30.82,81498.36,0.0,-0.74819,0.00022,15.20113]
[1778464962573,30.81,81502.05,0.0,-0.74744,0.00022,15.22578]
[1778464965593,30.82,81509.53,0.0,-0.74577,0.00022,15.27977]
[1778464968616,30.83,81514.72,0.0,-0.74458,0.00022,15.31839]
[1778464972645,30.85,81526.0,0.0,-0.74198,0.00022,15.40127]
[1778464973652,30.85,81528.64,0.0,-0.74139,0.00022,15.42]
[1778464978685,30.85,81527.03,0.0,-0.74172,0.00022,15.40966]
[1778464981706,30.85,81521.61,0.0,-0.7429,0.00022,15.37214]
[1778464984727,30.85,81528.51,0.0,-0.74138,0.00022,15.42053]
[1778464989761,30.85,81529.36,0.0,-0.7412,0.00022,15.42626]
[1778464993878,30.85,81536.34,0.0,-0.73966,0.00022,15.4748]
[1778464999832,30.85,81538.58,0.0,-0.73918,0.00022,15.49002]
[1778465004869,30.85,81535.6,0.0,-0.73984,0.00022,15.46925]
[1778465009904,30.85,81538.68,0.0,-0.73916,0.00022,15.49037]
[1778465010908,30.85,81528.91,0.0,-0.74132,0.00022,15.42232]
[1778465011916,30.85,81522.79,0.0,-0.74272,0.00022,15.3734]
[1778465013930,30.85,81522.54,0.0,-0.74278,0.00022,15.37175]
[1778465018966,30.85,81518.44,0.0,-0.74367,0.00022,15.34331]
[1778465022993,30.85,81525.4,0.0,-0.74213,0.00022,15.39233]
[1778465028035,30.85,81525.35,0.0,-0.74214,0.00022,15.39208]
[1778465029037,30.85,81518.17,0.0,-0.74371,0.00022,15.34178]
[1778465030043,30.85,81519.29,0.0,-0.74346,0.00022,15.34972]
[1778465035078,30.85,81520.6,0.0,-0.74317,0.00022,15.35924]
[1778465040117,30.86,81518.54,0.0,-0.74361,0.00022,15.3451]
[1778465042130,30.86,81530.8,0.0,-0.74091,0.00022,15.43098]
[1778465043136,30.86,81546.34,0.0,-0.73748,0.00022,15.53883]
[1778465044143,30.86,81551.7,0.0,-0.73629,0.00022,15.57576]
[1778465049183,30.86,81545.44,0.0,-0.73768,0.00022,15.53238]
[1778465050192,30.85,81544.05,0.0,-0.73799,0.00022,15.52272]
[1778465054225,30.85,81536.34,0.0,-0.7397,0.00022,15.46929]
[1778465058248,30.85,81538.04,0.0,-0.73933,0.00022,15.48087]
[1778465063282,30.85,81535.55,0.0,-0.73989,0.00022,15.46342]
[1778465068318,30.85,81533.68,0.0,-0.7403,0.00022,15.45035]
[1778465073353,30.85,81529.24,0.0,-0.74134,0.00022,15.41327]
[1778465074449,30.85,81521.75,0.0,-0.74298,0.00022,15.3609]
[1778465076373,30.85,81520.93,0.0,-0.74316,0.00022,15.35528]
[1778465081409,30.86,81520.64,0.0,-0.74321,0.00022,15.35364]
[1778465086443,30.86,81524.63,0.0,-0.74232,0.00022,15.38193]
[1778465093493,30.86,81523.91,0.0,-0.74247,0.00022,15.37731]
[1778465094588,30.86,81517.97,0.0,-0.74377,0.00022,15.33563]
[1778465096514,30.86,81518.2,0.0,-0.74373,0.00022,15.33701]
[1778465101549,30.85,81516.54,0.0,-0.74411,0.00022,15.32482]
[1778465106584,30.85,81517.82,0.0,-0.74384,0.00022,15.33341]
[1778465113633,30.85,81517.62,0.0,-0.74391,0.00022,15.33138]
[1778465118667,30.85,81519.07,0.0,-0.7436,0.00022,15.34113]
[1778465123703,30.85,81520.21,0.0,-0.74337,0.00022,15.34868]
[1778465127730,30.85,81525.54,0.0,-0.7422,0.00022,15.38597]
[1778465130752,30.85,81517.3,0.0,-0.74401,0.00022,15.32817]
[1778465131760,30.85,81513.86,0.0,-0.74482,0.00022,15.29786]
[1778465132782,30.85,81500.94,0.0,-0.74763,0.00022,15.20665]
[1778465133781,30.85,81495.42,0.0,-0.74883,0.00022,15.1674]
[1778465136805,30.85,81504.71,0.0,-0.74681,0.00022,15.23342]
[1778465137811,30.85,81508.81,0.0,-0.74592,0.00022,15.26241]
[1778465138818,30.85,81515.08,0.0,-0.74455,0.00022,15.30658]
[1778465139825,30.85,81516.04,0.0,-0.74434,0.00022,15.31326]
[1778465144949,30.84,81517.82,0.0,-0.74396,0.00022,15.32532]
[1778465152916,30.84,81515.14,0.0,-0.74458,0.00022,15.30561]
[1778465153923,30.84,81525.57,0.0,-0.74229,0.00022,15.37883]
[1778465154930,30.84,81534.42,0.0,-0.74034,0.00022,15.44055]
[1778465155937,30.84,81533.51,0.0,-0.74055,0.00022,15.43399]
[1778465160972,30.84,81532.51,0.0,-0.74078,0.00022,15.42664]
[1778465161980,30.84,81527.05,0.0,-0.74199,0.00022,15.38842]
[1778465163995,30.84,81522.79,0.0,-0.74293,0.00022,15.35862]
[1778465165094,30.84,81492.82,0.0,-0.74946,0.00022,15.14677]
[1778465166008,30.84,81492.82,0.0,-0.74946,0.00022,15.14682]
[1778465167016,30.84,81486.77,0.0,-0.75077,0.00022,15.10373]
[1778465172051,30.84,81480.28,0.0,-0.75215,0.00022,15.05769]
[1778465177088,30.84,81478.74,0.0,-0.75246,0.00022,15.04745]
[1778465182120,30.85,81479.7,0.0,-0.75223,0.00022,15.05516]
[1778465187155,30.85,81479.08,0.0,-0.75235,0.00022,15.05096]
[1778465191189,30.85,81477.92,0.0,-0.75267,0.00022,15.03627]
[1778465196219,30.84,81481.94,0.0,-0.75182,0.00022,15.06447]
[1778465199240,30.84,81489.51,0.0,-0.7502,0.00022,15.11837]
[1778465200250,30.84,81494.91,0.0,-0.74903,0.00022,15.15678]
[1778465201254,30.84,81496.5,0.0,-0.74868,0.00022,15.16806]
[1778465203268,30.84,81490.69,0.0,-0.74995,0.00022,15.12652]
[1778465208320,30.84,81485.79,0.0,-0.75102,0.00022,15.09126]
[1778465213339,30.84,81482.99,0.0,-0.75163,0.00022,15.07107]
[1778465217368,30.84,81474.25,0.0,-0.75351,0.00021,15.00824]
[1778465218374,30.84,81469.02,0.0,-0.75463,0.00021,14.97059]
[1778465221396,30.84,81468.44,0.0,-0.75476,0.00021,14.96646]
[1778465226430,30.84,81468.23,0.0,-0.75481,0.00021,14.96462]
[1778465230457,30.84,81462.46,0.0,-0.75606,0.00021,14.92236]
[1778465233479,30.84,81456.02,0.0,-0.75744,0.00021,14.87543]
[1778465235587,30.84,81447.26,0.0,-0.75931,0.00021,14.81169]
[1778465240528,30.84,81421.36,0.0,-0.76477,0.00021,14.62178]
[1778465241535,30.84,81413.69,0.0,-0.76637,0.00021,14.5652]
[1778465242543,30.84,81411.57,0.0,-0.76682,0.00021,14.5494]
[1778465246571,30.83,81395.76,0.0,-0.77012,0.00021,14.43153]
[1778465247577,30.83,81385.35,0.0,-0.77227,0.00021,14.35376]
[1778465248584,30.83,81380.64,0.0,-0.77323,0.00021,14.31855]
[1778465252619,30.83,81352.98,0.0,-0.77895,0.0002,14.1037]
[1778465253626,30.84,81346.08,0.0,-0.78032,0.0002,14.0521]
[1778465254639,30.84,81354.38,0.0,-0.77859,0.0002,14.1168]
[1778465255733,30.84,81361.24,0.0,-0.7772,0.0002,14.16867]
[1778465260676,30.84,81372.22,0.0,-0.77496,0.0002,14.25133]
[1778465262689,30.84,81379.12,0.0,-0.77355,0.00021,14.3031]
[1778465267724,30.84,81382.82,0.0,-0.77279,0.00021,14.33088]
[1778465270744,30.84,81388.11,0.0,-0.77168,0.00021,14.37084]
[1778465273766,30.85,81393.23,0.0,-0.77062,0.00021,14.4093]
[1778465278800,30.85,81403.19,0.0,-0.76855,0.00021,14.48353]
[1778465282830,30.85,81392.1,0.0,-0.77085,0.00021,14.40091]
[1778465284844,30.85,81386.57,0.0,-0.77199,0.00021,14.35974]
[1778465285850,30.85,81379.72,0.0,-0.7734,0.00021,14.3086]
[1778465288871,30.85,81389.56,0.0,-0.77136,0.00021,14.38261]
[1778465289883,30.85,81398.25,0.0,-0.76956,0.00021,14.4474]
[1778465292899,30.85,81404.24,0.0,-0.76832,0.00021,14.49181]
[1778465297934,30.85,81405.89,0.0,-0.76799,0.00021,14.5038]
[1778465299949,30.85,81414.08,0.0,-0.76628,0.00021,14.56427]
[1778465301963,30.84,81405.66,0.0,-0.76804,0.00021,14.5017]
[1778465304983,30.84,81400.49,0.0,-0.76912,0.00021,14.46321]
[1778465309013,30.84,81391.33,0.0,-0.77102,0.00021,14.39494]
[1778465314049,30.85,81393.21,0.0,-0.77069,0.00021,14.40285]
[1778465319084,30.85,81392.99,0.0,-0.77073,0.00021,14.40134]
[1778465324119,30.85,81397.47,0.0,-0.7698,0.00021,14.43484]
[1778465327142,30.85,81406.72,0.0,-0.76788,0.00021,14.50374]
[1778465328148,30.85,81412.86,0.0,-0.76659,0.00021,14.54925]
[1778465333183,30.85,81413.45,0.0,-0.76645,0.00021,14.55422]
[1778465337215,30.85,81396.72,0.0,-0.76992,0.00021,14.43043]
[1778465342253,30.85,81395.05,0.0,-0.77026,0.00021,14.41825]
[1778465343259,30.85,81402.5,0.0,-0.76872,0.00021,14.47369]
[1778465344266,30.85,81411.57,0.0,-0.76683,0.00021,14.54088]
[1778465346281,30.85,81405.53,0.0,-0.76809,0.00021,14.49603]
[1778465351316,30.85,81405.43,0.0,-0.76812,0.00021,14.49514]
[1778465356443,30.85,81412.26,0.0,-0.7667,0.00021,14.5456]
[1778465360378,30.85,81419.26,0.0,-0.76522,0.00021,14.59766]
[1778465365415,30.85,81419.61,0.0,-0.76514,0.00021,14.60064]
[1778465367428,30.85,81413.18,0.0,-0.76648,0.00021,14.55329]
[1778465369442,30.85,81412.57,0.0,-0.7666,0.00021,14.54903]
[1778465374477,30.85,81412.44,0.0,-0.76669,0.00021,14.54165]
[1778465377500,30.85,81400.24,0.0,-0.76924,0.00021,14.45085]
[1778465378504,30.85,81395.84,0.0,-0.77016,0.00021,14.41803]
[1778465381526,30.85,81395.42,0.0,-0.77024,0.00021,14.41486]
[1778465386653,30.85,81395.69,0.0,-0.77019,0.00021,14.41695]
[1778465390589,30.85,81390.24,0.0,-0.77131,0.00021,14.37644]
[1778465395624,30.85,81390.81,0.0,-0.77119,0.00021,14.38086]
[1778465400664,30.85,81403.85,0.0,-0.76848,0.00021,14.47821]
[1778465401668,30.85,81402.58,0.0,-0.76874,0.00021,14.46877]
[1778465406793,30.85,81402.62,0.0,-0.76874,0.00021,14.46901]
[1778465412748,30.85,81403.62,0.0,-0.76853,0.00021,14.47628]
[1778465417788,30.85,81402.39,0.0,-0.76879,0.00021,14.46697]
[1778465420805,30.85,81395.99,0.0,-0.77012,0.00021,14.41929]
[1778465425839,30.85,81396.08,0.0,-0.7701,0.00021,14.42]
[1778465428863,30.85,81403.71,0.0,-0.76852,0.00021,14.47675]
[1778465432888,30.85,81395.51,0.0,-0.77029,0.00021,14.40928]
[1778465437922,30.85,81395.39,0.0,-0.77031,0.00021,14.40842]
[1778465442959,30.85,81399.7,0.0,-0.76942,0.00021,14.44044]
[1778465447084,30.85,81412.08,0.0,-0.76685,0.00021,14.53213]
[1778465449000,30.85,81414.08,0.0,-0.76644,0.00021,14.54683]
[1778465454036,30.85,81416.83,0.0,-0.76585,0.00021,14.56749]
[1778465459070,30.85,81417.18,0.0,-0.76577,0.00021,14.57042]
[1778465464105,30.86,81420.3,0.0,-0.7651,0.00021,14.59385]
[1778465465112,30.86,81426.97,0.0,-0.7637,0.00021,14.64304]
[1778465470148,30.86,81427.94,0.0,-0.7635,0.00021,14.65021]
[1778465475183,30.86,81429.64,0.0,-0.76314,0.00021,14.66275]
[1778465480218,30.86,81430.27,0.0,-0.763,0.00021,14.66743]
[1778465485253,30.86,81430.84,0.0,-0.76288,0.00021,14.6717]
[1778465490288,30.86,81431.94,0.0,-0.76265,0.00021,14.6798]
[1778465495323,30.86,81431.59,0.0,-0.76278,0.00021,14.67103]
[1778465500358,30.86,81431.44,0.0,-0.76281,0.00021,14.66998]
[1778465501365,30.86,81439.05,0.0,-0.76121,0.00021,14.7257]
[1778465506399,30.86,81433.41,0.0,-0.7624,0.00021,14.68418]
[1778465511437,30.86,81431.69,0.0,-0.76277,0.00021,14.67151]
[1778465516471,30.86,81433.64,0.0,-0.76236,0.00021,14.68581]
[1778465521507,30.86,81435.9,0.0,-0.76188,0.00021,14.70228]
[1778465523522,30.86,81447.26,0.0,-0.75948,0.00021,14.7853]
[1778465525536,30.86,81440.71,0.0,-0.76086,0.00021,14.73766]
[1778465530575,30.86,81440.23,0.0,-0.76095,0.00021,14.7346]
[1778465535611,30.86,81440.48,0.0,-0.76089,0.00021,14.7368]
[1778465536625,30.86,81434.71,0.0,-0.76211,0.00021,14.69456]
[1778465537622,30.86,81408.31,0.0,-0.76764,0.00021,14.49998]
[1778465539639,30.86,81394.55,0.0,-0.7705,0.00021,14.39783]
[1778465540643,30.86,81392.3,0.0,-0.77096,0.00021,14.38107]
[1778465542656,30.86,81380.74,0.0,-0.77334,0.00021,14.29473]
[1778465543663,30.86,81380.86,0.0,-0.77331,0.00021,14.29577]
[1778465548699,30.86,81380.19,0.0,-0.77343,0.00021,14.29137]
[1778465553733,30.87,81382.85,0.0,-0.77293,0.00021,14.30568]
[1778465556757,30.87,81394.25,0.0,-0.77057,0.00021,14.39117]
[1778465557761,30.87,81394.98,0.0,-0.77042,0.00021,14.39664]
[1778465561802,30.87,81403.13,0.0,-0.76872,0.00021,14.45738]
[1778465562800,30.87,81409.84,0.0,-0.76732,0.00021,14.50726]
[1778465563807,30.87,81407.72,0.0,-0.76776,0.00021,14.49161]
[1778465567948,30.87,81399.57,0.0,-0.76947,0.00021,14.4308]
[1778465573876,30.87,81397.3,0.0,-0.76994,0.00021,14.41371]
[1778465578912,30.87,81401.28,0.0,-0.76913,0.00021,14.443]
[1778465579919,30.86,81411.11,0.0,-0.76708,0.00021,14.51583]
[1778465580927,30.86,81417.04,0.0,-0.76584,0.00021,14.55965]
[1778465583947,30.86,81417.6,0.0,-0.76573,0.00021,14.56354]
[1778465589989,30.86,81417.21,0.0,-0.76583,0.00021,14.56024]
[1778465595027,30.86,81417.29,0.0,-0.76582,0.00021,14.56047]
[1778465600059,30.86,81421.88,0.0,-0.76487,0.00021,14.5939]
[1778465605094,30.86,81430.46,0.0,-0.76309,0.00021,14.65643]
[1778465607110,30.85,81434.99,0.0,-0.76214,0.00021,14.6893]
[1778465612143,30.85,81439.09,0.0,-0.76137,0.00021,14.71199]
[1778465614157,30.85,81432.18,0.0,-0.76284,0.00021,14.66092]
[1778465618306,30.85,81428.95,0.0,-0.76354,0.00021,14.63657]
[1778465623223,30.84,81418.39,0.0,-0.76577,0.00021,14.55816]
[1778465624228,30.84,81415.38,0.0,-0.76641,0.00021,14.53587]
[1778465625235,30.84,81405.9,0.0,-0.76839,0.00021,14.46558]
[1778465626242,30.84,81402.5,0.0,-0.7691,0.00021,14.44022]
[1778465631278,30.84,81399.1,0.0,-0.76981,0.00021,14.41459]
[1778465635306,30.84,81392.37,0.0,-0.77121,0.00021,14.36414]
[1778465636314,30.84,81384.71,0.0,-0.7728,0.00021,14.30683]
[1778465637320,30.84,81379.86,0.0,-0.77379,0.00021,14.27052]
[1778465639337,30.84,81375.81,0.0,-0.77462,0.00021,14.24029]
[1778465644369,30.84,81376.92,0.0,-0.77438,0.00021,14.24922]
[1778465647390,30.85,81369.72,0.0,-0.77584,0.0002,14.19543]
[1778465648520,30.85,81353.16,0.0,-0.77921,0.0002,14.07055]
[1778465649407,30.85,81353.16,0.0,-0.7792,0.0002,14.0707]
[1778465654439,30.85,81352.64,0.0,-0.7793,0.0002,14.06702]
[1778465656452,30.85,81359.47,0.0,-0.77791,0.0002,14.1188]
[1778465658590,30.85,81370.87,0.0,-0.77559,0.0002,14.20481]
[1778465660481,30.85,81372.01,0.0,-0.77535,0.0002,14.2136]
[1778465665517,30.85,81374.74,0.0,-0.77478,0.00021,14.23451]
[1778465671557,30.85,81377.87,0.0,-0.77419,0.00021,14.25203]
[1778465676594,30.85,81379.79,0.0,-0.77379,0.00021,14.26667]
[1778465681628,30.85,81378.52,0.0,-0.77404,0.00021,14.25738]
[1778465686669,30.85,81380.34,0.0,-0.77366,0.00021,14.27126]
[1778465691700,30.86,81385.3,0.0,-0.77264,0.00021,14.30856]
[1778465693715,30.85,81393.14,0.0,-0.77102,0.00021,14.36713]
[1778465698879,30.86,81389.21,0.0,-0.77182,0.00021,14.33825]
[1778465701778,30.86,81382.32,0.0,-0.77323,0.00021,14.28688]
[1778465702777,30.86,81366.74,0.0,-0.77642,0.0002,14.16995]
[1778465703784,30.86,81367.1,0.0,-0.77635,0.0002,14.17279]
[1778465706804,30.86,81361.2,0.0,-0.77754,0.0002,14.12866]
[1778465709825,30.86,81359.08,0.0,-0.77793,0.0002,14.11407]
[1778465712855,30.87,81349.36,0.0,-0.7799,0.0002,14.04067]
[1778465714863,30.87,81344.73,0.0,-0.78083,0.0002,14.00582]
[1778465719898,30.87,81340.98,0.0,-0.78156,0.0002,13.97824]
[1778465721912,30.87,81335.73,0.0,-0.78261,0.0002,13.93872]
[1778465722931,30.87,81323.05,0.0,-0.78515,0.0002,13.84202]
[1778465723927,30.87,81302.26,0.0,-0.78927,0.0002,13.6829]
[1778465724934,30.87,81291.71,0.0,-0.79134,0.0002,13.60169]
[1778465725941,30.87,81287.57,0.0,-0.79215,0.0002,13.56987]
[1778465729970,30.88,81294.43,0.0,-0.79079,0.0002,13.62358]
[1778465735013,30.88,81293.61,0.0,-0.79098,0.0002,13.61211]
[1778465736057,30.88,81280.57,0.0,-0.79353,0.0002,13.51147]
[1778465737024,30.88,81235.88,0.0,-0.80215,0.00019,13.16413]
[1778465738030,30.88,81222.44,0.0,-0.80469,0.00019,13.05932]
[1778465739177,30.88,81220.15,0.0,-0.80511,0.00019,13.04164]
[1778465741053,30.88,81211.8,0.0,-0.80666,0.00019,12.97712]
[1778465742058,30.89,81206.81,0.0,-0.80759,0.00019,12.9383]
[1778465743065,30.89,81200.12,0.0,-0.80883,0.00019,12.88615]
[1778465744072,30.89,81193.75,0.0,-0.81,0.00019,12.83633]
[1778465745080,30.89,81184.63,0.0,-0.81168,0.00018,12.76485]
[1778465746086,30.9,81188.42,0.0,-0.81088,0.00019,12.79918]
[1778465749250,30.91,81182.63,0.0,-0.81191,0.00018,12.755]
[1778465753137,30.95,81192.66,0.0,-0.80972,0.00019,12.84808]
[1778465754143,30.95,81202.64,0.0,-0.80785,0.00019,12.92693]
[1778465755150,30.95,81204.8,0.0,-0.80743,0.00019,12.94431]
[1778465759320,30.96,81210.28,0.0,-0.80636,0.00019,12.98914]
[1778465763206,30.97,81213.48,0.0,-0.8057,0.00019,13.01656]
[1778465768240,30.97,81212.07,0.0,-0.8059,0.00019,13.00806]
[1778465773284,30.98,81218.95,0.0,-0.80455,0.00019,13.06423]
[1778465775297,30.98,81226.33,0.0,-0.80314,0.00019,13.12259]
[1778465779464,30.99,81211.67,0.0,-0.80585,0.00019,13.01036]
[1778465785373,31.0,81207.73,0.0,-0.80653,0.00019,12.98191]
[1778465790407,31.01,81205.1,0.0,-0.80696,0.00019,12.96385]
[1778465793428,31.01,81220.35,0.0,-0.80413,0.00019,13.07799]
[1778465794435,31.01,81223.21,0.0,-0.80357,0.00019,13.10113]
[1778465798467,31.02,81228.54,0.0,-0.80253,0.00019,13.14401]
[1778465799604,31.02,81215.32,0.0,-0.80501,0.00019,13.04134]
[1778465800478,31.02,81215.32,0.0,-0.805,0.00019,13.04174]
[1778465804507,31.02,81229.77,0.0,-0.80225,0.00019,13.15542]
[1778465805512,31.03,81240.48,0.0,-0.80019,0.00019,13.23937]
[1778465807528,31.03,81233.23,0.0,-0.80156,0.00019,13.18367]
[1778465811555,31.03,81239.22,0.0,-0.80038,0.00019,13.23176]
[1778465814576,31.04,81250.06,0.0,-0.79829,0.00019,13.31665]
[1778465819747,31.04,81245.5,0.0,-0.79912,0.00019,13.28268]
[1778465822633,31.04,81253.26,0.0,-0.79762,0.00019,13.34357]
[1778465823640,31.04,81247.07,0.0,-0.7988,0.00019,13.29597]
[1778465826661,31.05,81253.52,0.0,-0.79754,0.00019,13.34666]
[1778465832715,31.05,81258.08,0.0,-0.79664,0.00019,13.38301]
[1778465838745,31.05,81259.67,0.0,-0.7963,0.00019,13.39634]
[1778465843783,31.06,81261.91,0.0,-0.79585,0.00019,13.41453]
[1778465845803,31.06,81270.13,0.0,-0.79425,0.00019,13.4783]
[1778465846803,31.06,81275.61,0.0,-0.79318,0.00019,13.5207]
[1778465849961,31.06,81286.96,0.0,-0.79095,0.0002,13.60847]
[1778465852845,31.06,81270.67,0.0,-0.79417,0.00019,13.47746]
[1778465853852,31.06,81247.65,0.0,-0.7986,0.00019,13.3002]
[1778465858887,31.07,81247.61,0.0,-0.79858,0.00019,13.30106]
[1778465861908,31.07,81254.96,0.0,-0.79715,0.00019,13.35846]
[1778465866943,31.07,81256.59,0.0,-0.79681,0.00019,13.3723]
[1778465868956,31.08,81263.49,0.0,-0.79546,0.00019,13.42599]
[1778465871980,31.08,81268.88,0.0,-0.79441,0.00019,13.46803]
[1778465873992,31.08,81278.63,0.0,-0.79251,0.00019,13.54322]
[1778465876011,31.08,81272.87,0.0,-0.79362,0.00019,13.49918]
[1778465880041,31.08,81279.85,0.0,-0.79225,0.00019,13.55338]
[1778465883060,31.08,81274.38,0.0,-0.7933,0.00019,13.51183]
[1778465885074,31.08,81272.57,0.0,-0.79364,0.00019,13.49835]
[1778465890109,31.09,81277.8,0.0,-0.7926,0.00019,13.53953]
[1778465895144,31.09,81279.57,0.0,-0.79224,0.00019,13.5539]
[1778465899171,31.09,81285.41,0.0,-0.79108,0.0002,13.59922]
[1778465902193,31.09,81287.91,0.0,-0.79059,0.0002,13.61859]
[1778465907227,31.09,81291.6,0.0,-0.78985,0.0002,13.64724]
[1778465910394,31.1,81297.81,0.0,-0.78862,0.0002,13.6952]
[1778465915284,31.1,81274.25,0.0,-0.79326,0.00019,13.50961]
[1778465916291,31.1,81271.26,0.0,-0.79384,0.00019,13.48682]
[1778465922333,31.11,81269.19,0.0,-0.79421,0.00019,13.47213]
[1778465927367,31.11,81273.61,0.0,-0.79333,0.00019,13.50695]
[1778465933411,31.11,81272.31,0.0,-0.79355,0.00019,13.4981]
[1778465938445,31.12,81273.95,0.0,-0.79321,0.00019,13.51164]
[1778465942476,31.12,81268.77,0.0,-0.79419,0.00019,13.47264]
[1778465943483,31.12,81261.07,0.0,-0.79567,0.00019,13.41368]
[1778465944490,31.12,81261.35,0.0,-0.79561,0.00019,13.41615]
[1778465949525,31.12,81261.87,0.0,-0.79547,0.00019,13.42165]
[1778465952546,31.13,81268.08,0.0,-0.79425,0.00019,13.47025]
[1778465954559,31.13,81269.39,0.0,-0.79399,0.00019,13.48075]
[1778465956574,31.13,81275.16,0.0,-0.79286,0.00019,13.52541]
[1778465957581,31.13,81275.18,0.0,-0.79285,0.00019,13.52571]
[1778465963623,31.13,81273.89,0.0,-0.79307,0.00019,13.51685]
[1778465968664,31.14,81272.87,0.0,-0.79326,0.00019,13.50959]
[1778465970792,31.14,81279.0,0.0,-0.79206,0.00019,13.5568]
[1778465971790,31.14,81294.05,0.0,-0.78918,0.0002,13.66563]
[1778465972797,31.14,81294.92,0.0,-0.789,0.0002,13.67249]
[1778465977832,31.14,81296.72,0.0,-0.78862,0.0002,13.68734]
[1778465982867,31.15,81297.79,0.0,-0.78838,0.0002,13.69659]
[1778465985888,31.15,81288.68,0.0,-0.79016,0.0002,13.62744]
[1778465987902,31.15,81284.18,0.0,-0.79104,0.0002,13.59319]
[1778465994954,31.15,81282.79,0.0,-0.79129,0.00019,13.58331]
[1778466000996,31.15,81280.99,0.0,-0.79161,0.00019,13.57042]
[1778466003010,31.15,81274.87,0.0,-0.7928,0.00019,13.52373]
[1778466008046,31.15,81273.5,0.0,-0.79306,0.00019,13.51365]
[1778466013081,31.16,81269.84,0.0,-0.79375,0.00019,13.48634]
[1778466018115,31.16,81268.73,0.0,-0.79394,0.00019,13.47849]
[1778466023153,31.16,81268.08,0.0,-0.79405,0.00019,13.47408]
[1778466029194,31.16,81268.37,0.0,-0.79398,0.00019,13.477]
[1778466034242,31.17,81267.9,0.0,-0.79413,0.00019,13.46749]
[1778466035241,31.17,81228.14,0.0,-0.80173,0.00019,13.16126]
[1778466036249,31.17,81207.59,0.0,-0.80558,0.00019,13.00219]
[1778466037256,31.17,81206.58,0.0,-0.80576,0.00019,12.99462]
[1778466040273,31.17,81212.08,0.0,-0.80471,0.00019,13.03825]
[1778466041279,31.17,81215.22,0.0,-0.80412,0.00019,13.06285]
[1778466045308,31.17,81220.39,0.0,-0.80313,0.00019,13.10369]
[1778466048333,31.18,81228.38,0.0,-0.8016,0.00019,13.16636]
[1778466049336,31.18,81229.44,0.0,-0.80139,0.00019,13.175]
[1778466051350,31.18,81237.1,0.0,-0.79991,0.00019,13.23505]
[1778466052357,31.18,81243.23,0.0,-0.79874,0.00019,13.28271]
[1778466054378,31.18,81241.98,0.0,-0.79896,0.00019,13.27371]
[1778466057398,31.19,81238.69,0.0,-0.79956,0.00019,13.24941]
[1778466063442,31.19,81242.1,0.0,-0.79885,0.00019,13.27789]
[1778466068477,31.2,81246.37,0.0,-0.798,0.00019,13.3125]
[1778466073514,31.21,81249.68,0.0,-0.79732,0.00019,13.33953]
[1778466076531,31.21,81258.66,0.0,-0.79558,0.00019,13.40939]
[1778466077539,31.21,81255.55,0.0,-0.79617,0.00019,13.38573]
[1778466082574,31.21,81258.6,0.0,-0.79555,0.00019,13.41038]
[1778466088616,31.22,81259.24,0.0,-0.7954,0.00019,13.4166]
[1778466093651,31.22,81258.64,0.0,-0.79555,0.00019,13.40675]
[1778466098686,31.23,81258.78,0.0,-0.79549,0.00019,13.40902]
[1778466103721,31.23,81255.91,0.0,-0.79601,0.00019,13.38821]
[1778466104733,31.23,81248.84,0.0,-0.79736,0.00019,13.3342]
[1778466105739,31.23,81228.47,0.0,-0.80123,0.00019,13.17765]
[1778466106746,31.23,81225.32,0.0,-0.80182,0.00019,13.15351]
[1778466111842,31.24,81227.02,0.0,-0.80147,0.00019,13.16764]
[1778466117829,31.24,81228.0,0.0,-0.80126,0.00019,13.17619]
[1778466119839,31.24,81239.13,0.0,-0.79913,0.00019,13.26264]
[1778466120846,31.24,81241.7,0.0,-0.79864,0.00019,13.28279]
[1778466125882,31.25,81241.97,0.0,-0.79854,0.00019,13.28666]
[1778466130918,31.25,81242.42,0.0,-0.79841,0.00019,13.29189]
[1778466135952,31.26,81244.41,0.0,-0.798,0.00019,13.30843]
[1778466137966,31.26,81249.99,0.0,-0.79692,0.00019,13.35183]
[1778466143001,31.26,81251.11,0.0,-0.79667,0.00019,13.36177]
[1778466148045,31.27,81250.69,0.0,-0.79672,0.00019,13.35964]
[1778466149052,31.27,81238.95,0.0,-0.79895,0.00019,13.26982]
[1778466150059,31.27,81231.21,0.0,-0.80042,0.00019,13.21039]
[1778466154097,31.27,81236.7,0.0,-0.79942,0.00019,13.2471]
[1778466159133,31.28,81233.38,0.0,-0.80002,0.00019,13.22262]
[1778466164168,31.28,81233.88,0.0,-0.79992,0.00019,13.22704]
[1778466169203,31.28,81233.53,0.0,-0.79997,0.00019,13.22472]
[1778466172269,31.28,81221.63,0.0,-0.80221,0.00019,13.13343]
[1778466176253,31.28,81213.03,0.0,-0.80381,0.00019,13.0678]
[1778466177259,31.28,81202.58,0.0,-0.80575,0.00019,12.98714]
[1778466179272,31.28,81197.21,0.0,-0.80674,0.00019,12.94601]
[1778466182343,31.29,81179.29,0.0,-0.81003,0.00018,12.80763]
[1778466183306,31.29,81179.14,0.0,-0.81005,0.00018,12.80671]
[1778466185316,31.3,81168.19,0.0,-0.81197,0.00018,12.72542]
[1778466188342,31.32,81162.57,0.0,-0.8128,0.00018,12.68951]
[1778466189343,31.32,81145.14,0.0,-0.81595,0.00018,12.55416]
[1778466192421,31.35,81155.17,0.0,-0.81397,0.00018,12.63945]
[1778466193375,31.36,81155.17,0.0,-0.81384,0.00018,12.64465]
[1778466195389,31.4,81162.51,0.0,-0.81222,0.00018,12.71391]
[1778466196399,31.4,81170.41,0.0,-0.81077,0.00018,12.77579]
[1778466197407,31.4,81172.62,0.0,-0.81035,0.00018,12.79345]
[1778466199419,31.41,81192.18,0.0,-0.80673,0.00018,12.94572]
[1778466200426,31.41,81194.15,0.0,-0.80636,0.00019,12.96124]
[1778466201433,31.41,81179.25,0.0,-0.8091,0.00018,12.84642]
[1778466202492,31.41,81177.18,0.0,-0.80946,0.00018,12.83085]
[1778466206469,31.42,81189.5,0.0,-0.80715,0.00018,12.92793]
[1778466207475,31.42,81190.94,0.0,-0.80688,0.00018,12.93939]
[1778466211503,31.42,81196.36,0.0,-0.80591,0.00019,12.97601]
[1778466213517,31.42,81205.32,0.0,-0.80424,0.00019,13.04554]
[1778466215532,31.42,81210.86,0.0,-0.80319,0.00019,13.08877]
[1778466218553,31.43,81215.83,0.0,-0.80223,0.00019,13.12818]
[1778466223588,31.44,81214.44,0.0,-0.80242,0.00019,13.11998]
[1778466224595,31.44,81222.47,0.0,-0.8009,0.00019,13.18208]
[1778466225602,31.44,81224.91,0.0,-0.80044,0.00019,13.20119]
[1778466228623,31.44,81229.66,0.0,-0.79951,0.00019,13.23868]
[1778466234666,31.45,81228.6,0.0,-0.79966,0.00019,13.23258]
[1778466239700,31.45,81225.15,0.0,-0.80027,0.00019,13.20783]
[1778466242721,31.46,81219.26,0.0,-0.80135,0.00019,13.16382]
[1778466247756,31.46,81222.48,0.0,-0.8007,0.00019,13.19044]
[1778466251784,31.47,81225.92,0.0,-0.80001,0.00019,13.2181]
[1778466257826,31.48,81225.53,0.0,-0.80004,0.00019,13.21694]
[1778466262862,31.48,81230.7,0.0,-0.79903,0.00019,13.25789]
[1778466267897,31.48,81234.28,0.0,-0.79832,0.00019,13.28642]
[1778466272987,31.49,81235.03,0.0,-0.79822,0.00019,13.28671]
[1778466279981,31.49,81235.65,0.0,-0.79807,0.00019,13.29278]
[1778466280988,31.49,81225.24,0.0,-0.80004,0.00019,13.21328]
[1778466281996,31.49,81220.54,0.0,-0.80092,0.00019,13.17742]
[1778466287032,31.5,81221.41,0.0,-0.80072,0.00019,13.18547]
[1778466292069,31.5,81222.31,0.0,-0.80051,0.00019,13.19392]
[1778466297101,31.51,81224.32,0.0,-0.80009,0.00019,13.21105]
[1778466302141,31.51,81228.52,0.0,-0.79927,0.00019,13.24446]
[1778466303197,31.51,81234.68,0.0,-0.7981,0.00019,13.29168]
[1778466305157,31.51,81236.4,0.0,-0.79776,0.00019,13.30513]
[1778466306164,31.51,81228.86,0.0,-0.79918,0.00019,13.24786]
[1778466311199,31.52,81225.73,0.0,-0.79975,0.00019,13.22499]
[1778466317241,31.52,81224.97,0.0,-0.79985,0.00019,13.22076]
[1778466322277,31.53,81225.16,0.0,-0.79978,0.00019,13.22358]
[1778466327313,31.53,81218.28,0.0,-0.80103,0.00019,13.17251]
[1778466332349,31.54,81221.36,0.0,-0.80048,0.00019,13.1912]
[1778466337382,31.54,81221.4,0.0,-0.80044,0.00019,13.19305]
[1778466342453,31.55,81222.16,0.0,-0.80026,0.00019,13.2004]
[1778466346480,31.55,81206.68,0.0,-0.80313,0.00019,13.08278]
[1778466347488,31.55,81195.61,0.0,-0.80518,0.00019,12.99825]
[1778466349502,31.55,81185.16,0.0,-0.8071,0.00018,12.91846]
[1778466354537,31.56,81185.52,0.0,-0.807,0.00018,12.92249]
[1778466359582,31.56,81185.71,0.0,-0.80694,0.00018,12.92528]
[1778466364616,31.57,81179.01,0.0,-0.80813,0.00018,12.87518]
[1778466366634,31.57,81177.5,0.0,-0.80839,0.00018,12.86426]
[1778466371670,31.57,81181.72,0.0,-0.80758,0.00018,12.89841]
[1778466374692,31.58,81187.23,0.0,-0.80654,0.00018,12.94164]
[1778466375697,31.58,81203.54,0.0,-0.80351,0.00019,13.06711]
[1778466376706,31.58,81206.13,0.0,-0.80302,0.00019,13.0872]
[1778466381739,31.58,81204.9,0.0,-0.80322,0.00019,13.07907]
[1778466385769,31.59,81211.13,0.0,-0.80204,0.00019,13.1276]
[1778466391809,31.59,81212.21,0.0,-0.80188,0.00019,13.13043]
[1778466396845,31.59,81216.57,0.0,-0.80104,0.00019,13.16453]
[1778466401878,31.6,81219.21,0.0,-0.80051,0.00019,13.18593]
[1778466403893,31.6,81212.7,0.0,-0.80172,0.00019,13.13675]
[1778466404901,31.6,81195.74,0.0,-0.80488,0.00019,13.00702]
[1778466405908,31.6,81191.22,0.0,-0.80571,0.00018,12.97248]
[1778466410944,31.6,81191.55,0.0,-0.80563,0.00018,12.97571]
[1778466415979,31.6,81188.74,0.0,-0.80614,0.00018,12.95467]
[1778466422020,31.6,81185.69,0.0,-0.80668,0.00018,12.93201]
[1778466427055,31.61,81190.57,0.0,-0.80577,0.00018,12.97008]
[1778466429073,31.61,81194.98,0.0,-0.80495,0.00019,13.00401]
[1778466434123,31.61,81191.36,0.0,-0.80561,0.00018,12.97661]
[1778466439140,31.61,81191.68,0.0,-0.80554,0.00018,12.97962]
[1778466443167,31.61,81182.48,0.0,-0.80722,0.00018,12.90961]
[1778466445182,31.61,81177.97,0.0,-0.80803,0.00018,12.87544]
[1778466450217,31.62,81187.38,0.0,-0.80627,0.00018,12.94886]
[1778466451226,31.62,81193.5,0.0,-0.80521,0.00018,12.98951]
[1778466453242,31.62,81194.32,0.0,-0.80505,0.00018,12.99606]
[1778466458274,31.62,81199.17,0.0,-0.80414,0.00019,13.0338]
[1778466464318,31.62,81200.15,0.0,-0.80393,0.00019,13.04223]
[1778466469354,31.62,81205.08,0.0,-0.803,0.00019,13.08057]
[1778466471367,31.63,81211.98,0.0,-0.80171,0.00019,13.13343]
[1778466476402,31.63,81210.97,0.0,-0.80189,0.00019,13.12609]
[1778466480430,31.63,81217.65,0.0,-0.80063,0.00019,13.17741]
[1778466481437,31.63,81224.59,0.0,-0.79932,0.00019,13.23033]
[1778466486472,31.63,81220.02,0.0,-0.80015,0.00019,13.19677]
[1778466488485,31.63,81212.33,0.0,-0.80158,0.00019,13.13858]
[1778466492515,31.64,81207.25,0.0,-0.80252,0.00019,13.10037]
[1778466497549,31.64,81205.04,0.0,-0.80292,0.00019,13.08389]
[1778466502584,31.64,81209.73,0.0,-0.80204,0.00019,13.11994]
[1778466507619,31.64,81220.31,0.0,-0.80005,0.00019,13.20074]
[1778466512655,31.64,81221.39,0.0,-0.79991,0.00019,13.20302]
[1778466517689,31.64,81223.76,0.0,-0.79945,0.00019,13.22153]
[1778466522724,31.64,81234.75,0.0,-0.79737,0.00019,13.30535]
[1778466523732,31.64,81234.19,0.0,-0.79747,0.00019,13.30108]
[1778466528768,31.64,81232.09,0.0,-0.79787,0.00019,13.28519]
[1778466533804,31.64,81233.32,0.0,-0.79764,0.00019,13.29459]
[1778466536825,31.64,81242.67,0.0,-0.79586,0.00019,13.36562]
[1778466537832,31.64,81243.04,0.0,-0.79579,0.00019,13.36835]
[1778466542866,31.64,81237.29,0.0,-0.79688,0.00019,13.32504]
[1778466543874,31.64,81231.8,0.0,-0.79792,0.00019,13.28337]
[1778466548909,31.64,81233.33,0.0,-0.79763,0.00019,13.29495]
[1778466553946,31.64,81235.86,0.0,-0.79714,0.00019,13.31443]
[1778466558982,31.64,81237.29,0.0,-0.79688,0.00019,13.32485]
[1778466564024,31.64,81236.59,0.0,-0.79703,0.00019,13.31901]
[1778466569053,31.64,81239.84,0.0,-0.79643,0.00019,13.34302]
[1778466574088,31.64,81237.91,0.0,-0.79688,0.00019,13.3213]
[1778466576102,31.64,81233.45,0.0,-0.79773,0.00019,13.28713]
[1778466577108,31.64,81239.37,0.0,-0.79661,0.00019,13.33196]
[1778466579123,31.64,81242.73,0.0,-0.79598,0.00019,13.3573]
[1778466582143,31.63,81248.23,0.0,-0.79493,0.00019,13.3988]
[1778466587179,31.63,81251.96,0.0,-0.79423,0.00019,13.4268]
[1778466593222,31.63,81248.66,0.0,-0.79486,0.00019,13.40164]
[1778466598257,31.63,81241.52,0.0,-0.79622,0.00019,13.34754]
[1778466600271,31.63,81238.67,0.0,-0.79677,0.00019,13.32576]
[1778466605330,31.63,81235.26,0.0,-0.79742,0.00019,13.29959]
[1778466611346,31.63,81235.24,0.0,-0.79743,0.00019,13.29906]
[1778466616382,31.63,81233.89,0.0,-0.7977,0.00019,13.2885]
[1778466621417,31.63,81235.54,0.0,-0.7974,0.00019,13.30063]
[1778466626452,31.63,81234.47,0.0,-0.79761,0.00019,13.29215]
[1778466628465,31.63,81244.68,0.0,-0.79568,0.00019,13.36939]
[1778466629473,31.63,81245.89,0.0,-0.79544,0.00019,13.37858]
[1778466631487,31.63,81251.07,0.0,-0.79452,0.00019,13.41139]
[1778466636522,31.63,81250.92,0.0,-0.79456,0.00019,13.41017]
[1778466641557,31.63,81255.79,0.0,-0.79363,0.00019,13.4469]
[1778466642564,31.63,81262.07,0.0,-0.79242,0.00019,13.49425]
[1778466643571,31.63,81268.22,0.0,-0.79124,0.00019,13.54049]
[1778466644584,31.62,81275.02,0.0,-0.78994,0.00019,13.59149]
[1778466645592,31.62,81276.24,0.0,-0.78971,0.00019,13.6004]
[1778466650621,31.62,81271.37,0.0,-0.79067,0.00019,13.56305]
[1778466655661,31.62,81270.7,0.0,-0.7908,0.00019,13.55777]
[1778466660697,31.62,81270.85,0.0,-0.79077,0.00019,13.55884]
[1778466665731,31.62,81271.52,0.0,-0.79066,0.00019,13.56341]
[1778466668756,31.62,81254.03,0.0,-0.79402,0.00019,13.43131]
[1778466671777,31.62,81258.03,0.0,-0.79327,0.00019,13.46115]
[1778466672784,31.62,81250.23,0.0,-0.79476,0.00019,13.40205]
[1778466675805,31.62,81243.95,0.0,-0.79597,0.00019,13.35415]
[1778466680845,31.61,81247.07,0.0,-0.79538,0.00019,13.37737]
[1778466685875,31.61,81250.9,0.0,-0.79467,0.00019,13.40569]
[1778466690909,31.61,81251.29,0.0,-0.7946,0.00019,13.40853]
[1778466692925,31.61,81246.18,0.0,-0.79564,0.00019,13.36337]
[1778466693931,31.61,81236.8,0.0,-0.79743,0.00019,13.29189]
[1778466694938,31.61,81234.33,0.0,-0.79791,0.00019,13.27288]
[1778466699977,31.6,81231.42,0.0,-0.79849,0.00019,13.24956]
[1778466700982,31.6,81225.8,0.0,-0.79955,0.00019,13.20658]
[1778466705014,31.6,81207.09,0.0,-0.80307,0.00019,13.06314]
[1778466706018,31.6,81198.43,0.0,-0.80469,0.00019,12.99651]
[1778466707024,31.6,81192.3,0.0,-0.80584,0.00018,12.94924]
[1778466708031,31.6,81188.79,0.0,-0.80649,0.00018,12.92209]
[1778466713076,31.6,81185.11,0.0,-0.80719,0.00018,12.893]
[1778466715082,31.6,81178.7,0.0,-0.80837,0.00018,12.84346]
[1778466720118,31.59,81178.31,0.0,-0.80846,0.00018,12.83989]
[1778466722132,31.59,81183.46,0.0,-0.80752,0.00018,12.87923]
[1778466724146,31.59,81179.37,0.0,-0.80827,0.00018,12.8476]
[1778466725156,31.59,81175.0,0.0,-0.80908,0.00018,12.81387]
[1778466730192,31.59,81182.74,0.0,-0.80767,0.00018,12.87293]
[1778466735228,31.59,81179.77,0.0,-0.80823,0.00018,12.84955]
[1778466736234,31.59,81174.23,0.0,-0.80925,0.00018,12.80686]
[1778466738248,31.59,81170.63,0.0,-0.80991,0.00018,12.77909]
[1778466740262,31.59,81151.77,0.0,-0.81333,0.00018,12.6335]
[1778466741273,31.59,81141.51,0.0,-0.81518,0.00018,12.55422]
[1778466742275,31.59,81150.19,0.0,-0.81361,0.00018,12.62155]
[1778466743300,31.59,81151.26,0.0,-0.81342,0.00018,12.62998]
[1778466745310,31.59,81145.2,0.0,-0.8145,0.00018,12.58351]
[1778466750345,31.59,81142.76,0.0,-0.81491,0.00018,12.56571]
[1778466751352,31.59,81132.78,0.0,-0.81677,0.00018,12.4821]
[1778466752359,31.59,81127.02,0.0,-0.81779,0.00018,12.43764]
[1778466754373,31.59,81114.04,0.0,-0.82009,0.00018,12.33716]
[1778466755381,31.6,81112.96,0.0,-0.82026,0.00018,12.32952]
[1778466760415,31.61,81112.05,0.0,-0.82032,0.00018,12.32685]
[1778466763436,31.61,81119.34,0.0,-0.81899,0.00018,12.38509]
[1778466766458,31.62,81124.62,0.0,-0.81805,0.00018,12.4264]
[1778466770489,31.62,81115.13,0.0,-0.81971,0.00018,12.35374]
[1778466771493,31.62,81115.12,0.0,-0.81971,0.00018,12.3538]
[1778466776528,31.62,81111.72,0.0,-0.82029,0.00018,12.32812]
[1778466779550,31.63,81119.06,0.0,-0.81896,0.00018,12.38665]
[1778466780557,31.63,81120.42,0.0,-0.81871,0.00018,12.39725]
[1778466783578,31.63,81131.74,0.0,-0.81669,0.00018,12.48533]
[1778466784585,31.63,81131.48,0.0,-0.81673,0.00018,12.48366]
[1778466789639,31.63,81136.37,0.0,-0.81582,0.00018,12.52303]
[1778466791635,31.63,81147.42,0.0,-0.81382,0.00018,12.60885]
[1778466792643,31.64,81156.62,0.0,-0.81215,0.00018,12.68021]
[1778466793650,31.64,81158.35,0.0,-0.81183,0.00018,12.69391]
[1778466796671,31.64,81164.21,0.0,-0.81074,0.00018,12.74004]
[1778466799692,31.64,81158.7,0.0,-0.81172,0.00018,12.69847]
[1778466800699,31.64,81152.56,0.0,-0.81282,0.00018,12.65141]
[1778466802713,31.65,81148.23,0.0,-0.81359,0.00018,12.61864]
[1778466806742,31.65,81142.68,0.0,-0.81456,0.00018,12.57709]
[1778466808760,31.65,81135.43,0.0,-0.81584,0.00018,12.52201]
[1778466811777,31.65,81140.52,0.0,-0.81498,0.00018,12.55553]
[1778466816812,31.66,81141.26,0.0,-0.81482,0.00018,12.56226]
[1778466821849,31.66,81138.67,0.0,-0.81526,0.00018,12.54334]
[1778466826885,31.66,81140.61,0.0,-0.81489,0.00018,12.5594]
[1778466830912,31.67,81147.86,0.0,-0.81356,0.00018,12.61605]
[1778466832926,31.67,81154.17,0.0,-0.81242,0.00018,12.66488]
[1778466837963,31.67,81152.83,0.0,-0.81265,0.00018,12.65525]
[1778466842996,31.67,81156.56,0.0,-0.81196,0.00018,12.68466]
[1778466844006,31.67,81148.72,0.0,-0.81337,0.00018,12.62443]
[1778466849039,31.67,81151.69,0.0,-0.81281,0.00018,12.64811]
[1778466854074,31.68,81153.53,0.0,-0.81246,0.00018,12.66301]
[1778466855081,31.68,81160.07,0.0,-0.81127,0.00018,12.7137]
[1778466856089,31.68,81169.58,0.0,-0.80953,0.00018,12.78712]
[1778466857095,31.68,81169.47,0.0,-0.80954,0.00018,12.78658]
[1778466858102,31.68,81184.49,0.0,-0.80679,0.00018,12.90201]
[1778466859109,31.68,81178.69,0.0,-0.80785,0.00018,12.85777]
[1778466860122,31.68,81171.94,0.0,-0.80908,0.00018,12.80609]
[1778466861124,31.68,81170.31,0.0,-0.80937,0.00018,12.79368]
[1778466863139,31.68,81164.63,0.0,-0.8104,0.00018,12.75054]
[1778466868173,31.69,81166.21,0.0,-0.81007,0.00018,12.76422]
[1778466873208,31.69,81163.03,0.0,-0.8107,0.00018,12.73412]
[1778466876230,31.69,81151.76,0.0,-0.81273,0.00018,12.64795]
[1778466877272,31.69,81148.4,0.0,-0.81334,0.00018,12.62218]
[1778466882272,31.69,81147.55,0.0,-0.81348,0.00018,12.61614]
[1778466887306,31.7,81154.95,0.0,-0.81213,0.00018,12.67354]
[1778466888313,31.7,81155.54,0.0,-0.81202,0.00018,12.67815]
[1778466893348,31.7,81155.78,0.0,-0.81197,0.00018,12.68016]
[1778466898383,31.7,81156.73,0.0,-0.8118,0.00018,12.68769]
[1778466901406,31.7,81164.77,0.0,-0.81034,0.00018,12.74952]
[1778466902411,31.7,81170.1,0.0,-0.80936,0.00018,12.79057]
[1778466906441,31.7,81173.2,0.0,-0.80879,0.00018,12.81472]
[1778466911474,31.7,81168.62,0.0,-0.80961,0.00018,12.78004]
[1778466916511,31.7,81166.9,0.0,-0.80993,0.00018,12.76677]
[1778466920538,31.7,81174.97,0.0,-0.80845,0.00018,12.82885]
[1778466922552,31.7,81182.47,0.0,-0.80707,0.00018,12.88644]
[1778466927625,31.7,81189.39,0.0,-0.80578,0.00018,12.94023]
[1778466933634,31.71,81192.06,0.0,-0.80532,0.00018,12.95532]
[1778466935642,31.71,81183.13,0.0,-0.80696,0.00018,12.88736]
[1778466936650,31.71,81182.02,0.0,-0.80716,0.00018,12.87905]
[1778466941685,31.71,81184.54,0.0,-0.80667,0.00018,12.8993]
[1778466946720,31.72,81184.45,0.0,-0.80667,0.00018,12.89962]
[1778466951755,31.72,81182.87,0.0,-0.80693,0.00018,12.88862]
[1778466956790,31.72,81181.91,0.0,-0.80708,0.00018,12.88232]
[1778466961825,31.73,81182.56,0.0,-0.80693,0.00018,12.88833]
[1778466967911,31.73,81184.68,0.0,-0.80652,0.00018,12.90555]
[1778466970893,31.73,81192.77,0.0,-0.80502,0.00018,12.96781]
[1778466971900,31.73,81204.83,0.0,-0.80278,0.00019,13.0599]
[1778466972907,31.73,81205.15,0.0,-0.80272,0.00019,13.06242]
[1778466975928,31.73,81210.75,0.0,-0.80167,0.00019,13.10518]
[1778466980964,31.73,81215.04,0.0,-0.80086,0.00019,13.13788]
[1778466983985,31.73,81205.74,0.0,-0.8026,0.00019,13.06722]
[1778466989031,31.73,81207.05,0.0,-0.80234,0.00019,13.07756]
[1778466994067,31.74,81206.81,0.0,-0.80245,0.00019,13.06953]
[1778466999103,31.74,81205.41,0.0,-0.80271,0.00019,13.05906]
[1778467000109,31.74,81195.19,0.0,-0.80461,0.00018,12.98116]
[1778467001115,31.74,81183.21,0.0,-0.80682,0.00018,12.88965]
[1778467006151,31.74,81184.06,0.0,-0.80665,0.00018,12.89638]
[1778467012192,31.74,81185.02,0.0,-0.80644,0.00018,12.90502]
[1778467016221,31.74,81178.19,0.0,-0.80768,0.00018,12.85352]
[1778467021255,31.74,81177.84,0.0,-0.80775,0.00018,12.85048]
[1778467026292,31.74,81176.79,0.0,-0.80795,0.00018,12.84211]
[1778467031334,31.74,81183.51,0.0,-0.80672,0.00018,12.89347]
[1778467032334,31.74,81177.53,0.0,-0.80782,0.00018,12.84773]
[1778467033341,31.74,81171.94,0.0,-0.80884,0.00018,12.80494]
[1778467038412,31.74,81172.51,0.0,-0.80873,0.00018,12.80964]
[1778467045428,31.74,81171.92,0.0,-0.80883,0.00018,12.80556]
[1778467050460,31.74,81178.61,0.0,-0.80759,0.00018,12.85717]
[1778467054488,31.74,81179.26,0.0,-0.80754,0.00018,12.85588]
[1778467058516,31.75,81185.07,0.0,-0.80646,0.00018,12.90064]
[1778467060530,31.75,81191.36,0.0,-0.8053,0.00018,12.94888]
[1778467061536,31.75,81198.56,0.0,-0.80396,0.00019,13.004]
[1778467062544,31.75,81199.72,0.0,-0.80374,0.00019,13.013]
[1778467067579,31.75,81199.32,0.0,-0.8038,0.00019,13.01074]
[1778467072614,31.75,81195.85,0.0,-0.80442,0.00019,12.98494]
[1778467077649,31.75,81192.17,0.0,-0.80508,0.00018,12.95767]
[1778467082688,31.76,81190.82,0.0,-0.80531,0.00018,12.94814]
[1778467087780,31.76,81186.87,0.0,-0.80603,0.00018,12.91833]
[1778467089785,31.76,81170.32,0.0,-0.80907,0.00018,12.79159]
[1778467090792,31.76,81170.73,0.0,-0.809,0.00018,12.79473]
[1778467092806,31.76,81176.25,0.0,-0.80799,0.00018,12.83694]
[1778467093813,31.76,81173.32,0.0,-0.80853,0.00018,12.81448]
[1778467098851,31.76,81172.66,0.0,-0.80865,0.00018,12.8093]
[1778467103882,31.76,81172.25,0.0,-0.80873,0.00018,12.80605]
[1778467104889,31.76,81178.94,0.0,-0.8075,0.00018,12.85726]
[1778467105897,31.76,81180.73,0.0,-0.80717,0.00018,12.87105]
[1778467110932,31.76,81179.55,0.0,-0.80739,0.00018,12.86205]
[1778467115967,31.76,81179.63,0.0,-0.80744,0.00018,12.85613]
[1778467121006,31.76,81170.24,0.0,-0.80916,0.00018,12.78448]
[1778467122012,31.76,81161.57,0.0,-0.81073,0.00018,12.71807]
[1778467123019,31.76,81162.0,0.0,-0.81066,0.00018,12.72144]
[1778467128054,31.76,81166.23,0.0,-0.80988,0.00018,12.75418]
[1778467133093,31.76,81170.75,0.0,-0.80905,0.00018,12.7891]
[1778467136112,31.76,81163.11,0.0,-0.81043,0.00018,12.73079]
[1778467141149,31.76,81159.93,0.0,-0.811,0.00018,12.707]
[1778467144179,31.76,81154.49,0.0,-0.81196,0.00018,12.66604]
[1778467145212,31.77,81132.89,0.0,-0.81583,0.00018,12.50041]
[1778467146199,31.77,81131.8,0.0,-0.81602,0.00018,12.49251]
[1778467151234,31.78,81126.7,0.0,-0.81685,0.00018,12.45639]
[1778467156267,31.78,81129.2,0.0,-0.81636,0.00018,12.47769]
[1778467157273,31.78,81135.51,0.0,-0.81522,0.00018,12.52692]
[1778467160295,31.79,81141.07,0.0,-0.81421,0.00018,12.57019]
[1778467162309,31.79,81135.87,0.0,-0.81513,0.00018,12.53063]
[1778467167344,31.79,81136.19,0.0,-0.81505,0.00018,12.53409]
[1778467172378,31.8,81137.63,0.0,-0.81482,0.00018,12.5404]
[1778467175401,31.8,81146.47,0.0,-0.81321,0.00018,12.60926]
[1778467176407,31.8,81163.4,0.0,-0.81015,0.00018,12.73888]
[1778467181442,31.8,81168.14,0.0,-0.80927,0.00018,12.77595]
[1778467182449,31.8,81183.62,0.0,-0.80643,0.00018,12.89426]
[1778467184465,31.8,81177.38,0.0,-0.80757,0.00018,12.84702]
[1778467189498,31.81,81182.09,0.0,-0.80668,0.00018,12.88394]
[1778467193526,31.81,81206.4,0.0,-0.80217,0.00019,13.06978]
[1778467194533,31.81,81209.08,0.0,-0.80166,0.00019,13.0903]
[1778467196547,31.81,81201.43,0.0,-0.80308,0.00019,13.03234]
[1778467197553,31.81,81201.44,0.0,-0.80308,0.00019,13.03242]
[1778467202589,31.81,81194.89,0.0,-0.80429,0.00018,12.98272]
[1778467205610,31.81,81191.72,0.0,-0.80487,0.00018,12.95883]
[1778467210645,31.81,81192.84,0.0,-0.80465,0.00018,12.9678]
[1778467216686,31.81,81188.81,0.0,-0.80539,0.00018,12.93757]
[1778467220715,31.82,81194.83,0.0,-0.80427,0.00018,12.98375]
[1778467222729,31.82,81195.06,0.0,-0.80422,0.00018,12.98556]
[1778467227764,31.82,81192.72,0.0,-0.80465,0.00018,12.96798]
[1778467233807,31.82,81189.92,0.0,-0.80522,0.00018,12.94058]
[1778467235820,31.82,81177.79,0.0,-0.80745,0.00018,12.84832]
[1778467236827,31.82,81177.19,0.0,-0.80755,0.00018,12.84394]
[1778467241862,31.82,81181.92,0.0,-0.80666,0.00018,12.881]
[1778467246897,31.83,81183.12,0.0,-0.80642,0.00018,12.89104]
[1778467251932,31.83,81183.45,0.0,-0.80634,0.00018,12.89444]
[1778467256967,31.83,81182.73,0.0,-0.80645,0.00018,12.88983]
[1778467262002,31.83,81181.32,0.0,-0.8067,0.00018,12.87946]
[1778467265022,31.83,81172.6,0.0,-0.80829,0.00018,12.81308]
[1778467267036,31.83,81169.13,0.0,-0.80892,0.00018,12.7868]
[1778467272119,31.83,81174.29,0.0,-0.80797,0.00018,12.82663]
[1778467274134,31.84,81181.37,0.0,-0.80667,0.00018,12.88074]
[1778467275141,31.84,81186.95,0.0,-0.80564,0.00018,12.92325]
[1778467277161,31.84,81191.94,0.0,-0.80472,0.00018,12.96129]
[1778467282196,31.84,81188.24,0.0,-0.80539,0.00018,12.93355]
[1778467285217,31.84,81182.62,0.0,-0.80642,0.00018,12.89105]
[1778467287231,31.84,81172.9,0.0,-0.80819,0.00018,12.81716]
[1778467288237,31.84,81173.16,0.0,-0.80814,0.00018,12.81925]
[1778467294279,31.84,81173.93,0.0,-0.80806,0.00018,12.81925]
[1778467299315,31.84,81169.79,0.0,-0.8088,0.00018,12.78825]
[1778467302341,31.84,81185.7,0.0,-0.80588,0.00018,12.90982]
[1778467303343,31.84,81188.24,0.0,-0.80541,0.00018,12.92923]
[1778467307371,31.84,81194.33,0.0,-0.80428,0.00018,12.97572]
[1778467312406,31.84,81194.53,0.0,-0.80424,0.00018,12.97732]
[1778467315432,31.84,81188.22,0.0,-0.8054,0.00018,12.92945]
[1778467316435,31.84,81182.22,0.0,-0.80651,0.00018,12.88375]
[1778467317442,31.84,81183.58,0.0,-0.80626,0.00018,12.89412]
[1778467322476,31.84,81189.16,0.0,-0.80523,0.00018,12.9366]
[1778467324492,31.84,81181.41,0.0,-0.80665,0.00018,12.87765]
[1778467326508,31.85,81190.89,0.0,-0.80491,0.00018,12.94991]
[1778467327522,31.85,81199.3,0.0,-0.80335,0.00019,13.0139]
[1778467328521,31.85,81200.5,0.0,-0.80313,0.00019,13.02304]
[1778467333562,31.85,81204.16,0.0,-0.80244,0.00019,13.05096]
[1778467336580,31.85,81196.86,0.0,-0.8038,0.00019,12.99554]
[1778467337586,31.85,81188.22,0.0,-0.80539,0.00018,12.92994]
[1778467339600,31.85,81187.09,0.0,-0.8056,0.00018,12.9214]
[1778467344634,31.85,81189.87,0.0,-0.80508,0.00018,12.94257]
[1778467349675,31.85,81185.13,0.0,-0.80594,0.00018,12.90706]
[1778467354705,31.85,81178.52,0.0,-0.80721,0.00018,12.85096]
[1778467359740,31.85,81178.0,0.0,-0.80728,0.00018,12.8479]
[1778467364776,31.86,81181.42,0.0,-0.80664,0.00018,12.8747]
[1778467369810,31.86,81181.56,0.0,-0.8066,0.00018,12.87633]
[1778467375852,31.86,81179.51,0.0,-0.80696,0.00018,12.8614]
[1778467380887,31.86,81179.61,0.0,-0.80693,0.00018,12.86259]
[1778467385921,31.86,81180.23,0.0,-0.8068,0.00018,12.86789]
[1778467390958,31.87,81180.38,0.0,-0.80676,0.00018,12.8696]
[1778467395992,31.87,81179.39,0.0,-0.80692,0.00018,12.86264]
[1778467401027,31.87,81180.32,0.0,-0.80674,0.00018,12.8703]
[1778467404048,31.87,81186.58,0.0,-0.80558,0.00018,12.91822]
[1778467409083,31.87,81185.4,0.0,-0.80579,0.00018,12.90949]
[1778467414118,31.87,81187.94,0.0,-0.80539,0.00018,12.9226]
[1778467419153,31.87,81188.0,0.0,-0.80538,0.00018,12.92311]
[1778467424207,31.87,81189.61,0.0,-0.80508,0.00018,12.93529]
[1778467429242,31.87,81192.24,0.0,-0.8046,0.00018,12.95517]
[1778467433270,31.87,81186.86,0.0,-0.80559,0.00018,12.91414]
[1778467438305,31.87,81185.37,0.0,-0.80587,0.00018,12.9029]
[1778467442333,31.87,81190.82,0.0,-0.80486,0.00018,12.94433]
[1778467447369,31.87,81191.18,0.0,-0.8048,0.00018,12.94693]
[1778467451397,31.87,81196.86,0.0,-0.80375,0.00019,12.98992]
[1778467452403,31.87,81214.28,0.0,-0.80051,0.00019,13.1221]
[1778467453410,31.87,81215.83,0.0,-0.80021,0.00019,13.13392]
[1778467458450,31.87,81217.92,0.0,-0.79981,0.00019,13.15014]
[1778467459455,31.87,81210.01,0.0,-0.80129,0.00019,13.09034]
[1778467461467,31.87,81211.21,0.0,-0.80106,0.00019,13.09952]
[1778467463481,31.87,81204.95,0.0,-0.80223,0.00019,13.05227]
[1778467468515,31.87,81199.48,0.0,-0.80324,0.00019,13.01099]
[1778467471541,31.87,81198.68,0.0,-0.80346,0.00019,12.99817]
[1778467476574,31.87,81194.89,0.0,-0.80417,0.00018,12.96905]
[1778467481610,31.87,81193.48,0.0,-0.80444,0.00018,12.9581]
[1778467486652,31.87,81196.28,0.0,-0.80393,0.00018,12.97908]
[1778467487651,31.87,81181.73,0.0,-0.80661,0.00018,12.86847]
[1778467488658,31.87,81182.14,0.0,-0.80653,0.00018,12.87166]
[1778467493694,31.87,81186.35,0.0,-0.80576,0.00018,12.90379]
[1778467498728,31.87,81188.75,0.0,-0.80531,0.00018,12.92235]
[1778467503764,31.87,81188.24,0.0,-0.8054,0.00018,12.91862]
[1778467508798,31.87,81187.08,0.0,-0.8056,0.00018,12.91013]
[1778467513834,31.87,81190.97,0.0,-0.80488,0.00018,12.93982]
[1778467518869,31.87,81192.7,0.0,-0.80456,0.00018,12.95311]
[1778467523904,31.87,81198.0,0.0,-0.80358,0.00019,12.99335]
[1778467528939,31.87,81201.73,0.0,-0.80289,0.00019,13.02157]
[1778467529946,31.87,81209.89,0.0,-0.80137,0.00019,13.08339]
[1778467530953,31.87,81213.2,0.0,-0.80075,0.00019,13.10839]
[1778467531960,31.87,81220.14,0.0,-0.79953,0.00019,13.1543]
[1778467532967,31.87,81220.43,0.0,-0.79947,0.00019,13.15639]
[1778467538002,31.87,81216.38,0.0,-0.80024,0.00019,13.12534]
[1778467543041,31.87,81217.93,0.0,-0.79996,0.00019,13.13666]
[1778467546064,31.87,81223.67,0.0,-0.79889,0.00019,13.17974]
[1778467547070,31.87,81228.75,0.0,-0.79794,0.00019,13.21802]
[1778467549083,31.87,81230.06,0.0,-0.7977,0.00019,13.22775]
[1778467554117,31.87,81229.85,0.0,-0.79776,0.00019,13.22528]
[1778467559153,31.86,81230.26,0.0,-0.79769,0.00019,13.22784]
[1778467564188,31.86,81227.14,0.0,-0.79831,0.00019,13.20325]
[1778467570230,31.86,81229.89,0.0,-0.79784,0.00019,13.22226]
[1778467575265,31.85,81230.74,0.0,-0.7977,0.00019,13.2277]
[1778467580300,31.85,81234.84,0.0,-0.79695,0.00019,13.25768]
[1778467585336,31.85,81237.58,0.0,-0.79644,0.00019,13.27783]
[1778467590370,31.84,81237.72,0.0,-0.79644,0.00019,13.27806]
[1778467595406,31.84,81237.94,0.0,-0.79653,0.00019,13.27082]
[1778467600442,31.83,81240.81,0.0,-0.79603,0.00019,13.29072]
[1778467605477,31.82,81239.59,0.0,-0.7963,0.00019,13.27981]
[1778467610512,31.82,81240.02,0.0,-0.79626,0.00019,13.28155]
[1778467611519,31.82,81231.88,0.0,-0.79781,0.00019,13.21988]
[1778467612526,31.82,81227.94,0.0,-0.79856,0.00019,13.18991]
[1778467618568,31.8,81229.35,0.0,-0.79845,0.00019,13.19427]
[1778467622596,31.79,81238.28,0.0,-0.79683,0.00019,13.25928]
[1778467627634,31.78,81240.79,0.0,-0.79638,0.00019,13.27692]
[1778467630652,31.78,81246.04,0.0,-0.79541,0.00019,13.31565]
[1778467635687,31.77,81247.13,0.0,-0.79524,0.00019,13.32228]
[1778467641731,31.77,81250.06,0.0,-0.79473,0.00019,13.34238]
[1778467646767,31.76,81251.07,0.0,-0.79459,0.00019,13.34822]
[1778467651803,31.76,81252.37,0.0,-0.79445,0.00019,13.34969]
[1778467652810,31.75,81243.59,0.0,-0.79614,0.00019,13.28311]
[1778467653816,31.75,81244.42,0.0,-0.79599,0.00019,13.28906]
[1778467658851,31.75,81245.6,0.0,-0.7958,0.00019,13.29639]
[1778467661873,31.74,81239.54,0.0,-0.79698,0.00019,13.24974]
[1778467665901,31.74,81233.12,0.0,-0.79822,0.00019,13.20007]
[1778467670936,31.74,81234.08,0.0,-0.79809,0.00019,13.20561]
[1778467675972,31.73,81236.51,0.0,-0.79768,0.00019,13.22192]
[1778467682013,31.72,81236.87,0.0,-0.79769,0.00019,13.22146]
[1778467686044,31.71,81243.39,0.0,-0.7965,0.00019,13.26909]
[1778467687051,31.71,81244.25,0.0,-0.79634,0.00019,13.27521]
[1778467692085,31.71,81246.84,0.0,-0.79588,0.00019,13.2936]
[1778467694099,31.7,81240.83,0.0,-0.79704,0.00019,13.24746]
[1778467699138,31.7,81243.01,0.0,-0.79667,0.00019,13.26231]
[1778467704169,31.69,81245.2,0.0,-0.7963,0.00019,13.27726]
[1778467709205,31.69,81236.3,0.0,-0.79803,0.00019,13.20808]
[1778467714254,31.68,81234.69,0.0,-0.79847,0.00019,13.18703]
[1778467715251,31.68,81218.22,0.0,-0.80158,0.00019,13.0614]
[1778467716258,31.66,81207.97,0.0,-0.80361,0.00019,12.97903]
[1778467717265,31.66,81205.37,0.0,-0.8041,0.00019,12.95896]
[1778467722301,31.66,81203.19,0.0,-0.80453,0.00019,12.94134]
[1778467727335,31.66,81203.44,0.0,-0.80451,0.00019,12.94223]
[1778467728341,31.66,81210.32,0.0,-0.80323,0.00019,12.99455]
[1778467729349,31.65,81213.49,0.0,-0.80264,0.00019,13.01844]
[1778467735391,31.65,81214.36,0.0,-0.80253,0.00019,13.02325]
[1778467739418,31.64,81220.78,0.0,-0.80135,0.00019,13.07096]
[1778467741433,31.64,81224.15,0.0,-0.80074,0.00019,13.0959]
[1778467745465,31.64,81211.48,0.0,-0.80315,0.00019,12.99787]
[1778467746471,31.64,81210.19,0.0,-0.8034,0.00019,12.98775]
[1778467750500,31.63,81204.88,0.0,-0.80441,0.00019,12.94614]
[1778467754527,31.63,81191.75,0.0,-0.80687,0.00018,12.84465]
[1778467755535,31.63,81190.55,0.0,-0.8071,0.00018,12.8353]
[1778467760570,31.63,81188.08,0.0,-0.80757,0.00018,12.81565]
[1778467766613,31.62,81187.37,0.0,-0.80772,0.00018,12.80942]
[1778467769635,31.62,81201.7,0.0,-0.80508,0.00019,12.91886]
[1778467770649,31.62,81202.11,0.0,-0.80501,0.00019,12.92177]
[1778467772656,31.62,81208.28,0.0,-0.80394,0.00019,12.962]
[1778467773664,31.62,81208.99,0.0,-0.80382,0.00019,12.96712]
[1778467774671,31.62,81215.07,0.0,-0.80269,0.00019,13.01326]
[1778467776686,31.62,81215.77,0.0,-0.80257,0.00019,13.01788]
[1778467778698,31.61,81222.01,0.0,-0.80142,0.00019,13.06493]
[1778467783732,31.61,81219.4,0.0,-0.80193,0.00019,13.04409]
[1778467787762,31.61,81212.64,0.0,-0.80322,0.00019,12.99164]
[1778467788768,31.61,81206.42,0.0,-0.80439,0.00019,12.94373]
[1778467789775,31.61,81204.3,0.0,-0.80479,0.00019,12.92723]
[1778467791789,31.61,81193.48,0.0,-0.80681,0.00019,12.84379]
[1778467792800,31.6,81188.44,0.0,-0.80775,0.00018,12.80478]
[1778467793803,31.6,81176.83,0.0,-0.80996,0.00018,12.71265]
[1778467794811,31.59,81176.96,0.0,-0.80994,0.00018,12.71348]
[1778467797831,31.59,81171.19,0.0,-0.81101,0.00018,12.66858]
[1778467803873,31.59,81170.53,0.0,-0.81115,0.00018,12.66258]
[1778467808912,31.59,81172.78,0.0,-0.81074,0.00018,12.67964]
[1778467813957,31.59,81178.29,0.0,-0.80974,0.00018,12.72176]
[1778467815966,31.59,81172.59,0.0,-0.81079,0.00018,12.67763]
[1778467821002,31.59,81177.27,0.0,-0.80994,0.00018,12.71335]
[1778467823023,31.59,81178.7,0.0,-0.80969,0.00018,12.72409]
[1778467828057,31.58,81181.22,0.0,-0.80926,0.00018,12.74216]
[1778467833096,31.58,81186.05,0.0,-0.80846,0.00018,12.77167]
[1778467838131,31.58,81189.18,0.0,-0.80791,0.00018,12.79499]
[1778467843165,31.57,81198.87,0.0,-0.80613,0.00019,12.86871]
[1778467844173,31.57,81200.2,0.0,-0.80589,0.00019,12.87871]
[1778467849207,31.57,81202.79,0.0,-0.80543,0.00019,12.89746]
[1778467854242,31.57,81206.65,0.0,-0.80474,0.00019,12.92592]
[1778467859277,31.56,81208.9,0.0,-0.80435,0.00019,12.94198]
[1778467862300,31.56,81222.02,0.0,-0.80191,0.00019,13.04166]
[1778467863310,31.56,81223.12,0.0,-0.80171,0.00019,13.04952]
[1778467867334,31.56,81230.24,0.0,-0.80039,0.00019,13.10322]
[1778467872371,31.55,81229.82,0.0,-0.80049,0.00019,13.09898]
[1778467876396,31.55,81235.44,0.0,-0.79946,0.00019,13.1408]
[1778467881431,31.55,81234.74,0.0,-0.7996,0.00019,13.13502]
[1778467886468,31.54,81238.7,0.0,-0.79886,0.00019,13.16467]
[1778467891502,31.54,81242.01,0.0,-0.79832,0.00019,13.18278]
[1778467896537,31.54,81245.01,0.0,-0.79776,0.00019,13.20499]
[1778467901573,31.54,81250.02,0.0,-0.79682,0.00019,13.24241]
[1778467906607,31.54,81253.57,0.0,-0.79616,0.00019,13.26866]
[1778467911642,31.53,81255.09,0.0,-0.79589,0.00019,13.27949]
[1778467916677,31.53,81256.91,0.0,-0.79556,0.00019,13.29255]
[1778467921715,31.53,81251.45,0.0,-0.79662,0.00019,13.25037]
[1778467923726,31.53,81240.9,0.0,-0.79865,0.00019,13.16963]
[1778467924735,31.53,81241.72,0.0,-0.7985,0.00019,13.17568]
[1778467929768,31.52,81244.32,0.0,-0.79803,0.00019,13.19441]
[1778467934803,31.52,81245.72,0.0,-0.79779,0.00019,13.20392]
[1778467939838,31.51,81247.61,0.0,-0.79746,0.00019,13.21715]
[1778467944873,31.51,81248.89,0.0,-0.79725,0.00019,13.22568]
[1778467949908,31.51,81249.61,0.0,-0.79714,0.00019,13.22994]
[1778467954942,31.5,81241.1,0.0,-0.79887,0.00019,13.15735]
[1778467956957,31.5,81232.47,0.0,-0.80051,0.00019,13.09108]
[1778467961993,31.5,81232.49,0.0,-0.80052,0.00019,13.09066]
[1778467967027,31.5,81235.67,0.0,-0.79994,0.00019,13.11425]
[1778467971055,31.49,81242.61,0.0,-0.79864,0.00019,13.16657]
[1778467977098,31.49,81238.02,0.0,-0.79954,0.00019,13.13041]
[1778467982147,31.49,81237.58,0.0,-0.79965,0.00019,13.12614]
[1778467984158,31.49,81232.54,0.0,-0.80061,0.00019,13.08723]
[1778467986172,31.49,81230.2,0.0,-0.80106,0.00019,13.06906]
[1778467991205,31.48,81229.61,0.0,-0.80119,0.00019,13.06395]
[1778467996241,31.48,81230.01,0.0,-0.80113,0.00019,13.06646]
[1778468001276,31.48,81226.0,0.0,-0.8019,0.00019,13.0352]
[1778468009333,31.48,81225.43,0.0,-0.80202,0.00019,13.0303]
[1778468014368,31.48,81227.34,0.0,-0.80174,0.00019,13.03815]
[1778468019402,31.48,81226.83,0.0,-0.80184,0.00019,13.03397]
[1778468024437,31.48,81220.06,0.0,-0.80312,0.00019,12.98177]
[1778468025448,31.47,81213.45,0.0,-0.80437,0.00019,12.93077]
[1778468026452,31.47,81213.47,0.0,-0.80437,0.00019,12.93073]
[1778468027459,31.47,81213.62,0.0,-0.80435,0.00019,12.93163]
[1778468032494,31.47,81212.74,0.0,-0.80453,0.00019,12.92422]
[1778468037529,31.47,81209.17,0.0,-0.80521,0.00019,12.89615]
[1778468042564,31.47,81206.09,0.0,-0.8058,0.00019,12.87184]
[1778468046594,31.47,81211.4,0.0,-0.80482,0.00019,12.91218]
[1778468047599,31.47,81213.07,0.0,-0.80452,0.00019,12.92484]
[1778468052635,31.46,81215.17,0.0,-0.80415,0.00019,12.93992]
[1778468057670,31.46,81217.0,0.0,-0.80383,0.00019,12.95304]
[1778468062705,31.46,81219.14,0.0,-0.80345,0.00019,12.96856]
[1778468067740,31.45,81220.65,0.0,-0.80319,0.00019,12.97924]
[1778468072774,31.45,81224.49,0.0,-0.80256,0.00019,13.00126]
[1778468077809,31.45,81225.74,0.0,-0.80235,0.00019,13.00987]
[1778468082847,31.44,81225.11,0.0,-0.80249,0.00019,13.00407]
[1778468087883,31.44,81225.97,0.0,-0.80235,0.00019,13.00978]
[1778468088889,31.44,81233.6,0.0,-0.80091,0.00019,13.06812]
[1778468089896,31.44,81234.57,0.0,-0.80073,0.00019,13.0753]
[1778468094931,31.43,81236.05,0.0,-0.80048,0.00019,13.08536]
[1778468097951,31.43,81240.37,0.0,-0.79968,0.00019,13.11768]
[1778468102987,31.43,81235.63,0.0,-0.80061,0.00019,13.08018]
[1778468108025,31.42,81231.5,0.0,-0.80143,0.00019,13.04728]
[1778468116084,31.42,81227.99,0.0,-0.80215,0.00019,13.0182]
[1778468121116,31.41,81227.02,0.0,-0.80237,0.00019,13.00925]
[1778468126152,31.41,81221.21,0.0,-0.8035,0.00019,12.96318]
[1778468128166,31.41,81215.88,0.0,-0.80452,0.00019,12.9216]
[1778468133201,31.4,81216.8,0.0,-0.80444,0.00019,12.92107]
[1778468136194,31.4,81222.0,0.0,-0.80348,0.00019,12.96044]
[1778468141259,31.4,81213.9,0.0,-0.80503,0.00019,12.89693]
[1778468143273,31.4,81211.72,0.0,-0.80545,0.00019,12.87985]
[1778468148308,31.39,81214.25,0.0,-0.80499,0.00019,12.89877]
[1778468153343,31.39,81214.62,0.0,-0.80493,0.00019,12.901]
[1778468158380,31.39,81214.84,0.0,-0.8049,0.00019,12.90215]
[1778468166409,31.39,81217.43,0.0,-0.80444,0.00019,12.92119]
[1778468171472,31.38,81218.89,0.0,-0.80418,0.00019,12.93183]
[1778468176506,31.38,81218.63,0.0,-0.80424,0.00019,12.92924]
[1778468181541,31.38,81218.42,0.0,-0.8043,0.00019,12.92709]
[1778468186548,31.38,81218.56,0.0,-0.80428,0.00019,12.92765]
[1778468191615,31.38,81219.32,0.0,-0.80423,0.00019,12.92638]
[1778468196618,31.38,81218.65,0.0,-0.80436,0.00019,12.92079]
[1778468201684,31.37,81215.51,0.0,-0.80497,0.00019,12.89595]
[1778468206689,31.37,81213.32,0.0,-0.80539,0.00019,12.87867]
[1778468211757,31.37,81208.22,0.0,-0.80636,0.00019,12.8386]
[1778468216790,31.37,81210.47,0.0,-0.80595,0.00019,12.85551]
[1778468221824,31.37,81209.79,0.0,-0.8061,0.00019,12.84927]
[1778468225852,31.36,81202.33,0.0,-0.80752,0.00019,12.79078]
[1778468229881,31.36,81197.22,0.0,-0.80849,0.00019,12.75037]
[1778468233909,31.36,81190.27,0.0,-0.8098,0.00019,12.69591]
[1778468236930,31.36,81185.53,0.0,-0.81068,0.00018,12.65879]
[1778468241965,31.36,81180.62,0.0,-0.8116,0.00018,12.6202]
[1778468243979,31.36,81185.69,0.0,-0.81067,0.00018,12.65942]
[1778468249013,31.35,81185.44,0.0,-0.81073,0.00018,12.65699]
[1778468254049,31.35,81188.76,0.0,-0.8102,0.00019,12.67564]
[1778468255056,31.35,81196.16,0.0,-0.80882,0.00019,12.73301]
[1778468256062,31.35,81195.8,0.0,-0.80891,0.00019,12.7296]
[1778468261098,31.35,81195.08,0.0,-0.80905,0.00019,12.72375]
[1778468264120,31.35,81200.89,0.0,-0.80797,0.00019,12.76855]
[1778468269154,31.35,81198.01,0.0,-0.80851,0.00019,12.74599]
[1778468274189,31.35,81203.48,0.0,-0.8075,0.00019,12.78815]
[1778468279224,31.35,81205.95,0.0,-0.80704,0.00019,12.80694]
[1778468284267,31.35,81207.08,0.0,-0.80684,0.00019,12.81547]
[1778468289295,31.34,81208.26,0.0,-0.80662,0.00019,12.82438]
[1778468294330,31.34,81211.19,0.0,-0.80608,0.00019,12.84678]
[1778468299365,31.34,81213.18,0.0,-0.80571,0.00019,12.86191]
[1778468305406,31.34,81215.03,0.0,-0.80537,0.00019,12.87593]
[1778468310441,31.34,81218.18,0.0,-0.80479,0.00019,12.90002]
[1778468315477,31.34,81219.97,0.0,-0.80453,0.00019,12.90705]
[1778468320512,31.34,81220.19,0.0,-0.80449,0.00019,12.90848]
[1778468325547,31.34,81215.94,0.0,-0.8053,0.00019,12.87547]
[1778468330582,31.34,81215.82,0.0,-0.80532,0.00019,12.87443]
[1778468334610,31.34,81209.86,0.0,-0.80644,0.00019,12.82828]
[1778468336624,31.34,81207.26,0.0,-0.80693,0.00019,12.80794]
[1778468338638,31.34,81201.6,0.0,-0.808,0.00019,12.76395]
[1778468342667,31.34,81194.99,0.0,-0.80923,0.00019,12.71254]
[1778468344680,31.34,81189.37,0.0,-0.81027,0.00019,12.66891]
[1778468349716,31.34,81183.24,0.0,-0.81141,0.00018,12.62139]
[1778468354757,31.34,81181.32,0.0,-0.81175,0.00018,12.60668]
[1778468359791,31.34,81178.09,0.0,-0.81235,0.00018,12.58168]
[1778468364826,31.34,81175.9,0.0,-0.81275,0.00018,12.56482]
[1778468369861,31.34,81172.83,0.0,-0.81331,0.00018,12.54109]
[1778468372882,31.34,81164.48,0.0,-0.8149,0.00018,12.4697]
[1778468374896,31.34,81159.9,0.0,-0.81573,0.00018,12.43424]
[1778468378925,31.34,81154.21,0.0,-0.81677,0.00018,12.38972]
[1778468383960,31.34,81154.69,0.0,-0.81668,0.00018,12.39328]
[1778468388994,31.34,81156.39,0.0,-0.81637,0.00018,12.4066]
[1778468394031,31.34,81160.06,0.0,-0.81571,0.00018,12.43514]
[1778468399066,31.34,81164.01,0.0,-0.81499,0.00018,12.46577]
[1778468404104,31.34,81164.69,0.0,-0.81487,0.00018,12.47084]
[1778468406117,31.34,81169.7,0.0,-0.81396,0.00018,12.5097]
[1778468408131,31.34,81176.84,0.0,-0.81264,0.00018,12.56574]
[1778468410145,31.34,81166.79,0.0,-0.81448,0.00018,12.48753]
[1778468411152,31.34,81162.14,0.0,-0.81533,0.00018,12.45118]
[1778468416191,31.34,81166.07,0.0,-0.81461,0.00018,12.48189]
[1778468421226,31.34,81166.63,0.0,-0.8145,0.00018,12.48665]
[1778468426263,31.34,81162.7,0.0,-0.81521,0.00018,12.4566]
[1778468428277,31.34,81156.87,0.0,-0.81626,0.00018,12.41146]
[1778468431301,31.34,81152.89,0.0,-0.81705,0.00018,12.37394]
[1778468436333,31.34,81154.93,0.0,-0.81668,0.00018,12.38999]
[1778468441369,31.34,81157.02,0.0,-0.81629,0.00018,12.40646]
[1778468446401,31.34,81153.83,0.0,-0.81687,0.00018,12.3817]
[1778468451437,31.34,81152.48,0.0,-0.81711,0.00018,12.37131]
[1778468456472,31.34,81146.02,0.0,-0.81827,0.00018,12.32114]
[1778468461508,31.35,81143.95,0.0,-0.81863,0.00018,12.30555]
[1778468466546,31.35,81141.75,0.0,-0.81901,0.00018,12.28912]
[1778468471582,31.35,81144.89,0.0,-0.81843,0.00018,12.31436]
[1778468474599,31.35,81137.02,0.0,-0.81984,0.00018,12.25334]
[1778468475607,31.35,81129.83,0.0,-0.82112,0.00018,12.19734]
[1778468476617,31.35,81128.13,0.0,-0.82142,0.00018,12.18432]
[1778468481650,31.37,81127.98,0.0,-0.82129,0.00018,12.18967]
[1778468483664,31.38,81107.74,0.0,-0.82481,0.00018,12.0346]
[1778468484670,31.38,81105.99,0.0,-0.82511,0.00018,12.02127]
[1778468486686,31.39,81097.62,0.0,-0.82656,0.00018,11.95638]
[1778468487693,31.39,81094.71,0.0,-0.82706,0.00017,11.9338]
[1778468488699,31.39,81099.73,0.0,-0.82618,0.00018,11.97334]
[1778468490713,31.39,81099.94,0.0,-0.82613,0.00018,11.97549]
[1778468492728,31.39,81093.67,0.0,-0.82729,0.00017,11.92051]
[1778468497761,31.4,81093.19,0.0,-0.82733,0.00017,11.91862]
[1778468500784,31.4,81110.26,0.0,-0.82431,0.00018,12.05321]
[1778468501790,31.4,81110.71,0.0,-0.82422,0.00018,12.05715]
[1778468504812,31.4,81105.69,0.0,-0.82507,0.00018,12.01917]
[1778468509845,31.41,81107.48,0.0,-0.82471,0.00018,12.03541]
[1778468514881,31.46,81108.69,0.0,-0.82412,0.00018,12.06105]
[1778468517902,31.46,81115.16,0.0,-0.82295,0.00018,12.11257]
[1778468522944,31.46,81112.32,0.0,-0.82342,0.00018,12.09182]
[1778468523950,31.47,81103.4,0.0,-0.82499,0.00018,12.02248]
[1778468524957,31.47,81102.91,0.0,-0.82506,0.00018,12.01925]
[1778468529996,31.47,81097.85,0.0,-0.82591,0.00018,11.98163]
[1778468535027,31.48,81094.58,0.0,-0.82643,0.00017,11.95823]
[1778468539023,31.48,81085.41,0.0,-0.82799,0.00017,11.88837]
[1778468540062,31.49,81082.16,0.0,-0.82854,0.00017,11.86338]
[1778468542076,31.49,81088.05,0.0,-0.8275,0.00017,11.9102]
[1778468546104,31.49,81095.05,0.0,-0.82624,0.00017,11.96643]
[1778468551138,31.5,81096.65,0.0,-0.82598,0.00017,11.97474]
[1778468556174,31.51,81097.68,0.0,-0.82575,0.00018,11.98513]
[1778468561209,31.51,81095.31,0.0,-0.82611,0.00017,11.96905]
[1778468566244,31.52,81096.79,0.0,-0.82579,0.00017,11.98305]
[1778468571279,31.53,81097.46,0.0,-0.82562,0.00017,11.99068]
[1778468577341,31.54,81099.78,0.0,-0.82515,0.00018,12.01155]
[1778468580364,31.54,81106.66,0.0,-0.82391,0.00018,12.06646]
[1778468581371,31.54,81118.15,0.0,-0.82187,0.00018,12.15643]
[1778468582378,31.54,81117.18,0.0,-0.82202,0.00018,12.14955]
[1778468585399,31.55,81122.6,0.0,-0.82102,0.00018,12.19347]
[1778468586405,31.55,81127.76,0.0,-0.82009,0.00018,12.23414]
[1778468591441,31.56,81134.62,0.0,-0.8188,0.00018,12.28989]
[1778468596475,31.56,81136.16,0.0,-0.81848,0.00018,12.30361]
[1778468600523,31.58,81130.06,0.0,-0.81946,0.00018,12.26103]
[1778468601532,31.59,81120.07,0.0,-0.82116,0.00018,12.18694]
[1778468602537,31.6,81117.88,0.0,-0.82145,0.00018,12.17419]
[1778468607572,31.63,81119.75,0.0,-0.82093,0.00018,12.19667]
[1778468611600,31.64,81127.19,0.0,-0.81959,0.00018,12.25159]
[1778468613614,31.65,81121.4,0.0,-0.82053,0.00018,12.2107]
[1778468618650,31.66,81124.68,0.0,-0.8199,0.00018,12.23825]
[1778468623684,31.66,81118.11,0.0,-0.82102,0.00018,12.18938]
[1778468628719,31.67,81119.12,0.0,-0.82074,0.00018,12.20162]
[1778468634763,31.68,81121.14,0.0,-0.82034,0.00018,12.21893]
[1778468636777,31.68,81111.38,0.0,-0.82205,0.00018,12.14397]
[1778468637784,31.68,81112.35,0.0,-0.82187,0.00018,12.15184]
[1778468642819,31.68,81118.78,0.0,-0.82072,0.00018,12.20238]
[1778468644833,31.69,81126.49,0.0,-0.81934,0.00018,12.26229]
[1778468648861,31.69,81132.03,0.0,-0.81832,0.00018,12.30625]
[1778468650876,31.69,81137.29,0.0,-0.81737,0.00018,12.34739]
[1778468655915,31.69,81139.26,0.0,-0.81699,0.00018,12.36356]
[1778468656917,31.69,81145.9,0.0,-0.8158,0.00018,12.41496]
[1778468657926,31.7,81149.86,0.0,-0.81508,0.00018,12.44575]
[1778468659938,31.7,81143.0,0.0,-0.8163,0.00018,12.39338]
[1778468660948,31.7,81137.81,0.0,-0.81722,0.00018,12.35367]
[1778468662960,31.7,81133.02,0.0,-0.81807,0.00018,12.31708]
[1778468664974,31.7,81127.33,0.0,-0.81908,0.00018,12.27363]
[1778468670009,31.7,81117.61,0.0,-0.82078,0.00018,12.19939]
[1778468671017,31.7,81115.02,0.0,-0.8213,0.00018,12.17318]
[1778468674038,31.71,81110.98,0.0,-0.822,0.00018,12.14246]
[1778468679073,31.71,81109.93,0.0,-0.82217,0.00018,12.13536]
[1778468684107,31.71,81108.22,0.0,-0.82244,0.00018,12.12329]
[1778468689144,31.72,81095.23,0.0,-0.82469,0.00017,12.02402]
[1778468691159,31.72,81093.36,0.0,-0.82499,0.00017,12.01048]
[1778468693173,31.72,81099.42,0.0,-0.82392,0.00018,12.05776]
[1778468698207,31.73,81098.58,0.0,-0.82402,0.00017,12.05339]
[1778468703242,31.73,81099.53,0.0,-0.82382,0.00018,12.06251]
[1778468708277,31.74,81101.18,0.0,-0.82349,0.00018,12.07705]
[1778468713317,31.74,81106.61,0.0,-0.82249,0.00018,12.12072]
[1778468715327,31.74,81107.4,0.0,-0.82234,0.00018,12.12739]
[1778468721369,31.75,81105.19,0.0,-0.82269,0.00018,12.11201]
[1778468727411,31.75,81107.12,0.0,-0.8223,0.00018,12.12896]
[1778468732446,31.76,81109.52,0.0,-0.8219,0.00018,12.14334]
[1778468735466,31.76,81104.03,0.0,-0.82284,0.00018,12.10184]
[1778468740509,31.77,81101.81,0.0,-0.82319,0.00018,12.08634]
[1778468741508,31.77,81090.67,0.0,-0.82513,0.00017,12.00054]
[1778468742516,31.77,81080.98,0.0,-0.82681,0.00017,11.92599]
[1778468743522,31.77,81080.82,0.0,-0.82682,0.00017,11.92525]
[1778468745540,31.77,81067.0,0.0,-0.82919,0.00017,11.8188]
[1778468746548,31.78,81061.58,0.0,-0.83009,0.00017,11.77793]
[1778468751582,31.78,81059.62,0.0,-0.83038,0.00017,11.76498]
[1778468756616,31.81,81057.76,0.0,-0.8305,0.00017,11.75927]
[1778468760645,31.82,81070.18,0.0,-0.8283,0.00017,11.85853]
[1778468762677,31.82,81075.21,0.0,-0.82744,0.00017,11.89741]
[1778468768723,31.83,81079.53,0.0,-0.82659,0.00017,11.93511]
[1778468770736,31.83,81087.55,0.0,-0.82519,0.00017,11.99749]
[1778468775775,31.84,81103.74,0.0,-0.8223,0.00018,12.12507]
[1778468780807,31.85,81117.79,0.0,-0.81977,0.00018,12.2357]
[1778468782821,31.85,81124.37,0.0,-0.81859,0.00018,12.28675]
[1778468786853,31.85,81058.78,0.0,-0.82998,0.00017,11.78283]
[1778468787859,31.86,81060.43,0.0,-0.82968,0.00017,11.79619]
[1778468792899,31.87,81053.53,0.0,-0.83085,0.00017,11.73996]
[1778468797929,31.88,81051.62,0.0,-0.83109,0.00017,11.72859]
[1778468802964,31.89,81050.77,0.0,-0.83116,0.00017,11.72548]
[1778468807999,31.9,81056.98,0.0,-0.83003,0.00017,11.7767]
[1778468811020,31.9,81050.71,0.0,-0.83105,0.00017,11.7303]
[1778468816055,31.91,81049.38,0.0,-0.8312,0.00017,11.72348]
[1778468820087,31.95,81044.08,0.0,-0.83179,0.00017,11.69646]
[1778468825119,31.96,81044.77,0.0,-0.8316,0.00017,11.70516]
[1778468830155,31.97,81044.4,0.0,-0.83158,0.00017,11.7058]
[1778468833176,31.98,81050.14,0.0,-0.83056,0.00017,11.75198]
[1778468838211,31.99,81044.85,0.0,-0.83139,0.00017,11.7143]
[1778468840227,31.99,81036.55,0.0,-0.83277,0.00017,11.65163]
[1778468845260,32.03,81031.71,0.0,-0.83329,0.00017,11.6273]
[1778468850299,32.04,81034.64,0.0,-0.83273,0.00017,11.65283]
[1778468855330,32.05,81031.53,0.0,-0.83325,0.00017,11.62578]
[1778468860366,32.06,81031.78,0.0,-0.83313,0.00017,11.63109]
[1778468862379,32.06,81026.2,0.0,-0.83404,0.00017,11.58961]
[1778468867414,32.07,81030.8,0.0,-0.83319,0.00017,11.62856]
[1778468871384,32.09,81011.18,0.0,-0.83634,0.00017,11.48286]
[1778468872452,32.1,81010.81,0.0,-0.83627,0.00017,11.48634]
[1778468876525,32.17,81005.36,0.0,-0.83668,0.00016,11.4668]
[1778468878514,32.19,80990.04,0.0,-0.83902,0.00016,11.35744]
[1778468879519,32.21,80985.79,0.0,-0.83959,0.00016,11.33051]
[1778468884557,32.23,80988.4,0.0,-0.83898,0.00016,11.35872]
[1778468887574,32.23,80983.26,0.0,-0.83978,0.00016,11.32122]
[1778468889590,32.24,80976.67,0.0,-0.84082,0.00016,11.27215]
[1778468894623,32.25,80982.89,0.0,-0.83974,0.00016,11.32321]
[1778468895631,32.25,80990.5,0.0,-0.83848,0.00016,11.38201]
[1778468896637,32.25,80994.76,0.0,-0.83777,0.00016,11.41512]
[1778468900667,32.26,81002.82,0.0,-0.83641,0.00016,11.47877]
[1778468905702,32.26,81011.08,0.0,-0.835,0.00017,11.54404]
[1778468910734,32.27,81004.92,0.0,-0.83597,0.00016,11.49898]
[1778468912748,32.27,81002.16,0.0,-0.83647,0.00016,11.47227]
[1778468915770,32.28,80996.7,0.0,-0.83734,0.00016,11.43205]
[1778468917784,32.28,80995.83,0.0,-0.83746,0.00016,11.42652]
[1778468921812,32.28,81001.12,0.0,-0.83655,0.00016,11.46861]
[1778468923826,32.29,81005.94,0.0,-0.83574,0.00016,11.50606]
[1778468928867,32.29,81008.05,0.0,-0.83536,0.00017,11.52379]
[1778468929870,32.29,81013.19,0.0,-0.8345,0.00017,11.56331]
[1778468930875,32.29,81008.68,0.0,-0.83524,0.00017,11.52929]
[1778468931883,32.29,81003.38,0.0,-0.8361,0.00016,11.4893]
[1778468936916,32.3,81010.91,0.0,-0.83481,0.00017,11.54914]
[1778468939938,32.3,81013.16,0.0,-0.83441,0.00017,11.56748]
[1778468941952,32.31,80995.59,0.0,-0.83729,0.00016,11.43419]
[1778468942959,32.31,80981.52,0.0,-0.83958,0.00016,11.3269]
[1778468943966,32.31,80980.22,0.0,-0.83979,0.00016,11.31718]
[1778468949004,32.31,80978.96,0.0,-0.83997,0.00016,11.30862]
[1778468950027,32.31,80985.48,0.0,-0.83891,0.00016,11.35857]
[1778468951043,32.31,80988.1,0.0,-0.83848,0.00016,11.37871]
[1778468954062,32.31,81004.15,0.0,-0.83582,0.00016,11.50216]
[1778468955071,32.32,81012.01,0.0,-0.83452,0.00017,11.56252]
[1778468956082,32.32,81013.12,0.0,-0.83432,0.00017,11.57167]
[1778468962118,32.32,81010.37,0.0,-0.83472,0.00017,11.55287]
[1778468966146,32.33,81017.56,0.0,-0.8335,0.00017,11.60896]
[1778468971181,32.33,81013.49,0.0,-0.83422,0.00017,11.57271]
[1778468972187,32.33,81004.17,0.0,-0.83576,0.00016,11.50194]
[1778468977222,32.33,81001.06,0.0,-0.83625,0.00016,11.47921]
[1778468982260,32.34,81000.03,0.0,-0.83639,0.00016,11.47264]
[1778468987297,32.34,81008.45,0.0,-0.83497,0.00017,11.53795]
[1778468992333,32.34,81009.84,0.0,-0.83473,0.00017,11.5492]
[1778468997367,32.35,81014.22,0.0,-0.83399,0.00017,11.58326]
[1778469002401,32.35,81014.52,0.0,-0.83391,0.00017,11.58685]
[1778469007437,32.35,81014.0,0.0,-0.83396,0.00017,11.58474]
[1778469012472,32.36,81015.45,0.0,-0.83368,0.00017,11.59756]
[1778469017506,32.37,81016.01,0.0,-0.83354,0.00017,11.60359]
[1778469022513,32.37,81016.74,0.0,-0.83339,0.00017,11.61066]
[1778469027577,32.37,81018.28,0.0,-0.8331,0.00017,11.62404]
[1778469032584,32.38,81018.67,0.0,-0.83307,0.00017,11.62207]
[1778469037648,32.38,81017.33,0.0,-0.83325,0.00017,11.61355]
[1778469042687,32.39,81017.84,0.0,-0.83313,0.00017,11.61913]
[1778469047723,32.39,81013.04,0.0,-0.83391,0.00017,11.58351]
[1778469052752,32.39,81013.64,0.0,-0.83379,0.00017,11.58879]
[1778469055773,32.39,81001.0,0.0,-0.83588,0.00016,11.49242]
[1778469056780,32.39,81002.56,0.0,-0.83562,0.00016,11.50456]
[1778469058793,32.4,80994.5,0.0,-0.83693,0.00016,11.44376]
[1778469059800,32.4,80989.52,0.0,-0.83774,0.00016,11.4062]
[1778469062821,32.4,80984.47,0.0,-0.83854,0.00016,11.3689]
[1778469067860,32.41,80984.11,0.0,-0.83855,0.00016,11.36813]
[1778469072892,32.41,80983.64,0.0,-0.83859,0.00016,11.36645]
[1778469077928,32.42,80983.05,0.0,-0.83864,0.00016,11.3638]
[1778469082963,32.42,80982.67,0.0,-0.83867,0.00016,11.36264]
[1778469088002,32.43,80984.79,0.0,-0.83828,0.00016,11.38048]
[1778469090018,32.43,80988.51,0.0,-0.83767,0.00016,11.40934]
[1778469095052,32.43,80986.45,0.0,-0.83804,0.00016,11.38856]
[1778469100089,32.44,80981.71,0.0,-0.83878,0.00016,11.35407]
[1778469105126,32.44,80980.25,0.0,-0.83898,0.00016,11.34462]
[1778469110157,32.45,80977.06,0.0,-0.83946,0.00016,11.32211]
[1778469115194,32.45,80976.81,0.0,-0.83946,0.00016,11.32202]
[1778469119222,32.45,80968.4,0.0,-0.84079,0.00016,11.25955]
[1778469120227,32.46,80961.0,0.0,-0.84197,0.00016,11.20353]
[1778469121234,32.46,80960.0,0.0,-0.84212,0.00016,11.19644]
[1778469126271,32.46,80945.07,0.0,-0.84448,0.00016,11.08383]
[1778469127281,32.46,80939.48,0.0,-0.84536,0.00016,11.04176]
[1778469130297,32.46,80924.5,0.0,-0.8477,0.00016,10.92858]
[1778469131310,32.46,80919.8,0.0,-0.84843,0.00016,10.89331]
[1778469135341,32.47,80919.49,0.0,-0.84844,0.00016,10.89264]
[1778469138359,32.47,80906.34,0.0,-0.85047,0.00015,10.79385]
[1778469139361,32.49,80904.29,0.0,-0.85066,0.00015,10.78425]
[1778469142383,32.53,80899.21,0.0,-0.85114,0.00015,10.76046]
[1778469144403,32.54,80892.37,0.0,-0.85206,0.00015,10.71518]
[1778469146411,32.55,80902.1,0.0,-0.85054,0.00015,10.78995]
[1778469147418,32.55,80903.19,0.0,-0.85036,0.00015,10.79873]
[1778469148425,32.55,80908.28,0.0,-0.84956,0.00015,10.83773]
[1778469149431,32.55,80916.28,0.0,-0.84831,0.00016,10.8987]
[1778469150439,32.55,80918.06,0.0,-0.84802,0.00016,10.91256]
[1778469154466,32.56,80910.06,0.0,-0.8493,0.00015,10.84708]
[1778469155475,32.56,80907.93,0.0,-0.84962,0.00015,10.83146]
[1778469160510,32.57,80904.67,0.0,-0.85006,0.00015,10.80993]
[1778469165544,32.57,80903.89,0.0,-0.85013,0.00015,10.80671]
[1778469167558,32.58,80894.67,0.0,-0.85152,0.00015,10.73808]
[1778469169589,32.58,80859.29,0.0,-0.85687,0.00015,10.47189]
[1778469170591,32.58,80828.09,0.0,-0.86149,0.00015,10.23749]
[1778469171595,32.59,80823.23,0.0,-0.86214,0.00015,10.20424]
[1778469173636,32.59,80786.24,0.0,-0.86744,0.00014,9.92887]
[1778469174615,32.6,80785.97,0.0,-0.86743,0.00014,9.92972]
[1778469178644,32.61,80793.33,0.0,-0.86631,0.00014,9.98825]
[1778469179650,32.61,80784.23,0.0,-0.86755,0.00014,9.9231]
[1778469181677,32.62,80778.26,0.0,-0.86835,0.00014,9.88127]
[1778469182691,32.62,80768.98,0.0,-0.86965,0.00014,9.81228]
[1778469183714,32.69,80754.4,0.0,-0.87113,0.00014,9.73342]
[1778469184698,32.7,80740.69,0.0,-0.87299,0.00014,9.63378]
[1778469187719,32.75,80736.87,0.0,-0.87313,0.00014,9.62583]
[1778469189734,32.76,80745.71,0.0,-0.87185,0.00014,9.69427]
[1778469191748,32.77,80742.03,0.0,-0.8723,0.00014,9.67038]
[1778469193765,32.82,80731.93,0.0,-0.87332,0.00014,9.61529]
[1778469194772,32.82,80746.87,0.0,-0.87124,0.00014,9.72683]
[1778469195781,32.83,80755.58,0.0,-0.87,0.00014,9.79255]
[1778469196786,32.83,80772.14,0.0,-0.86766,0.00014,9.91621]
[1778469198803,32.84,80765.66,0.0,-0.86851,0.00014,9.87097]
[1778469200817,32.84,80771.46,0.0,-0.86765,0.00014,9.91647]
[1778469201824,32.85,80766.06,0.0,-0.86838,0.00014,9.87783]
[1778469202845,32.85,80760.18,0.0,-0.86918,0.00014,9.83574]
[1778469203851,32.85,80710.95,0.0,-0.8759,0.00013,9.47562]
[1778469204850,32.85,80710.51,0.0,-0.87596,0.00013,9.47278]
[1778469205859,32.86,80691.7,0.0,-0.87846,0.00013,9.33615]
[1778469206868,32.88,80688.05,0.0,-0.87878,0.00013,9.31848]
[1778469207879,32.91,80707.91,0.0,-0.8759,0.00013,9.47537]
[1778469208882,32.91,80710.4,0.0,-0.87555,0.00013,9.49452]
[1778469210896,32.92,80704.88,0.0,-0.87626,0.00013,9.45582]
[1778469212911,32.92,80714.59,0.0,-0.87499,0.00014,9.52223]
[1778469213917,32.92,80718.51,0.0,-0.87444,0.00014,9.55176]
[1778469215931,32.93,80718.4,0.0,-0.87442,0.00014,9.55258]
[1778469217949,32.93,80725.15,0.0,-0.87347,0.00014,9.6036]
[1778469218952,32.93,80728.26,0.0,-0.87304,0.00014,9.62711]
[1778469219960,32.95,80736.63,0.0,-0.87176,0.00014,9.69529]
[1778469220967,32.95,80744.8,0.0,-0.87062,0.00014,9.75586]
[1778469221974,32.95,80745.45,0.0,-0.87052,0.00014,9.76115]
[1778469222981,32.96,80751.02,0.0,-0.86974,0.00014,9.80259]
[1778469224994,32.96,80758.22,0.0,-0.86872,0.00014,9.85651]
[1778469226018,32.96,80765.08,0.0,-0.86775,0.00014,9.90747]
[1778469227016,32.96,80760.98,0.0,-0.86832,0.00014,9.87762]
[1778469228039,32.96,80744.44,0.0,-0.87061,0.00014,9.75637]
[1778469229035,32.96,80747.08,0.0,-0.87024,0.00014,9.77633]
[1778469230046,32.96,80752.76,0.0,-0.86944,0.00014,9.81863]
[1778469231051,32.97,80761.11,0.0,-0.86826,0.00014,9.88058]
[1778469232057,32.97,80764.4,0.0,-0.86779,0.00014,9.90522]
[1778469237097,32.99,80767.64,0.0,-0.86716,0.00014,9.9384]
[1778469238101,32.99,80739.34,0.0,-0.87109,0.00014,9.73067]
[1778469239108,32.99,80727.59,0.0,-0.8727,0.00014,9.64489]
[1778469240115,32.99,80714.36,0.0,-0.87449,0.00014,9.54834]
[1778469241122,32.99,80707.13,0.0,-0.87546,0.00013,9.49587]
[1778469242129,33.0,80708.71,0.0,-0.87524,0.00013,9.50774]
[1778469244304,33.0,80693.26,0.0,-0.87731,0.00013,9.39558]
[1778469245204,33.0,80667.77,0.0,-0.88067,0.00013,9.21078]
[1778469246214,33.0,80641.17,0.0,-0.8841,0.00013,9.01942]
[1778469247192,33.0,80658.68,0.0,-0.88185,0.00013,9.14549]
[1778469248191,33.0,80663.99,0.0,-0.88111,0.00013,9.18622]
[1778469249205,33.0,80657.33,0.0,-0.88196,0.00013,9.13885]
[1778469252219,33.01,80643.29,0.0,-0.88375,0.00013,9.03933]
[1778469253226,33.01,80635.36,0.0,-0.88475,0.00013,8.98294]
[1778469254236,33.01,80628.94,0.0,-0.88556,0.00013,8.93755]
[1778469255241,33.01,80636.83,0.0,-0.88454,0.00013,8.99478]
[1778469256247,33.01,80641.64,0.0,-0.88391,0.00013,9.0299]
[1778469257254,33.02,80636.07,0.0,-0.88462,0.00013,8.99046]
[1778469258260,33.02,80629.38,0.0,-0.88546,0.00013,8.9431]
[1778469259269,33.02,80628.92,0.0,-0.8855,0.00013,8.94045]
[1778469262289,33.02,80623.73,0.0,-0.88612,0.00013,8.90531]
[1778469264303,33.03,80618.28,0.0,-0.88679,0.00013,8.86772]
[1778469265309,33.03,80644.57,0.0,-0.88343,0.00013,9.05678]
[1778469266318,33.03,80671.35,0.0,-0.87994,0.00013,9.25111]
[1778469267327,33.03,80681.91,0.0,-0.87854,0.00013,9.32794]
[1778469269338,33.04,80687.23,0.0,-0.87782,0.00013,9.36737]
[1778469270345,33.04,80694.17,0.0,-0.87689,0.00013,9.41837]
[1778469271352,33.04,80705.16,0.0,-0.87547,0.00013,9.49264]
[1778469273365,33.08,80711.59,0.0,-0.87433,0.00014,9.55397]
[1778469275381,33.11,80718.38,0.0,-0.87316,0.00014,9.61652]
[1778469280415,33.17,80715.98,0.0,-0.87305,0.00014,9.62229]
[1778469282432,33.17,80707.75,0.0,-0.87414,0.00013,9.56375]
[1778469284476,33.18,80698.03,0.0,-0.87543,0.00013,9.49407]
[1778469289478,33.18,80696.35,0.0,-0.87561,0.00013,9.48424]
[1778469292513,33.19,80690.71,0.0,-0.87633,0.00013,9.44488]
[1778469293540,33.19,80679.53,0.0,-0.8778,0.00013,9.36469]
[1778469294552,33.19,80628.29,0.0,-0.88444,0.00013,8.99669]
[1778469295530,33.19,80597.35,0.0,-0.88831,0.00012,8.77725]
[1778469296537,33.22,80596.26,0.0,-0.88826,0.00012,8.78034]
[1778469298551,33.22,80602.38,0.0,-0.88747,0.00012,8.82531]
[1778469303594,33.31,80590.29,0.0,-0.88831,0.00012,8.77649]
[1778469304603,33.33,80557.66,0.0,-0.89216,0.00012,8.55526]
[1778469305613,33.36,80557.36,0.0,-0.892,0.00012,8.56433]
[1778469306621,33.39,80578.0,0.0,-0.8893,0.00012,8.71989]
[1778469307628,33.41,80587.87,0.0,-0.88793,0.00012,8.79788]
[1778469308634,33.43,80590.09,0.0,-0.88752,0.00012,8.82095]
[1778469309641,33.45,80583.38,0.0,-0.88822,0.00012,8.78087]
[1778469310652,33.47,80581.19,0.0,-0.88836,0.00012,8.77312]
[1778469312662,33.51,80591.5,0.0,-0.88681,0.00012,8.86086]
[1778469313668,33.52,80592.53,0.0,-0.88657,0.00012,8.87447]
[1778469314678,33.54,80598.11,0.0,-0.88576,0.00012,8.91998]
[1778469315683,33.55,80611.82,0.0,-0.88394,0.00013,9.02233]
[1778469316690,33.57,80617.27,0.0,-0.88312,0.00013,9.0681]
[1778469317698,33.57,80617.52,0.0,-0.88308,0.00013,9.07052]
[1778469318704,33.57,80622.56,0.0,-0.88243,0.00013,9.10654]
[1778469320719,33.57,80630.13,0.0,-0.88146,0.00013,9.16076]
[1778469322732,33.58,80629.68,0.0,-0.88151,0.00013,9.15795]
[1778469325789,33.58,80637.57,0.0,-0.88048,0.00013,9.21485]
[1778469327769,33.58,80641.83,0.0,-0.87992,0.00013,9.24598]
[1778469330788,33.58,80642.53,0.0,-0.87981,0.00013,9.25205]
[1778469332803,33.58,80634.96,0.0,-0.88084,0.00013,9.19255]
[1778469336831,33.59,80642.01,0.0,-0.8799,0.00013,9.24438]
[1778469338845,33.59,80647.11,0.0,-0.87921,0.00013,9.28206]
[1778469340861,33.6,80624.73,0.0,-0.88207,0.00013,9.12437]
[1778469341866,33.6,80604.5,0.0,-0.88461,0.00013,8.98191]
[1778469342874,33.6,80604.45,0.0,-0.88461,0.00013,8.98231]
[1778469345894,33.62,80617.22,0.0,-0.88284,0.00013,9.08122]
[1778469346900,33.62,80622.74,0.0,-0.88213,0.00013,9.12062]
[1778469347908,33.62,80628.13,0.0,-0.88144,0.00013,9.15909]
[1778469348915,33.62,80634.33,0.0,-0.88063,0.00013,9.20358]
[1778469349923,33.63,80634.52,0.0,-0.8806,0.00013,9.20537]
[1778469354958,33.63,80630.38,0.0,-0.88109,0.00013,9.17826]
[1778469355969,33.63,80624.06,0.0,-0.88188,0.00013,9.13432]
[1778469356973,33.64,80625.62,0.0,-0.88167,0.00013,9.14626]
[1778469362010,33.65,80626.58,0.0,-0.88146,0.00013,9.15745]
[1778469365032,33.65,80646.64,0.0,-0.87884,0.00013,9.30234]
[1778469366038,33.66,80662.27,0.0,-0.87679,0.00013,9.41433]
[1778469367050,33.66,80664.1,0.0,-0.87655,0.00013,9.42752]
[1778469368058,33.66,80674.98,0.0,-0.87511,0.00013,9.50538]
[1778469369065,33.66,80681.37,0.0,-0.87426,0.00013,9.55147]
[1778469370069,33.66,80687.8,0.0,-0.87339,0.00013,9.59784]
[1778469372085,33.66,80690.66,0.0,-0.873,0.00013,9.6188]
[1778469375108,33.66,80682.77,0.0,-0.87404,0.00013,9.56295]
[1778469376111,33.66,80693.49,0.0,-0.87261,0.00013,9.64013]
[1778469377120,33.66,80692.1,0.0,-0.87279,0.00013,9.63036]
[1778469381146,33.66,80685.13,0.0,-0.8737,0.00013,9.58117]
[1778469382159,33.67,80679.63,0.0,-0.87443,0.00013,9.54208]
[1778469383161,33.67,80678.77,0.0,-0.87454,0.00013,9.536]
[1778469384167,33.67,80672.35,0.0,-0.87539,0.00013,9.49016]
[1778469385212,33.67,80672.57,0.0,-0.87536,0.00013,9.49188]
[1778469390210,33.67,80679.85,0.0,-0.87437,0.00013,9.54515]
[1778469392227,33.67,80686.27,0.0,-0.87357,0.00013,9.58538]
[1778469394237,33.67,80692.99,0.0,-0.87266,0.00013,9.63414]
[1778469398288,33.68,80663.36,0.0,-0.87657,0.00013,9.42336]
[1778469399278,33.68,80648.7,0.0,-0.87848,0.00013,9.31894]
[1778469400285,33.68,80653.63,0.0,-0.87784,0.00013,9.35437]
[1778469401291,33.68,80654.3,0.0,-0.87774,0.00013,9.35943]
[1778469403306,33.68,80660.83,0.0,-0.87688,0.00013,9.40646]
[1778469406327,33.68,80669.27,0.0,-0.87576,0.00013,9.46759]
[1778469408344,33.68,80669.74,0.0,-0.87568,0.00013,9.47182]
[1778469413375,33.69,80667.5,0.0,-0.87593,0.00013,9.45791]
[1778469418411,33.69,80672.91,0.0,-0.87518,0.00013,9.49866]
[1778469420425,33.7,80679.02,0.0,-0.87436,0.00013,9.5431]
[1778469422439,33.7,80683.99,0.0,-0.87368,0.00013,9.57928]
[1778469427474,33.7,80677.31,0.0,-0.87455,0.00013,9.5329]
[1778469432509,33.71,80679.45,0.0,-0.87423,0.00013,9.5497]
[1778469433515,33.71,80671.79,0.0,-0.87524,0.00013,9.49525]
[1778469434523,33.71,80669.2,0.0,-0.87558,0.00013,9.47712]
[1778469437544,33.71,80663.97,0.0,-0.87624,0.00013,9.44097]
[1778469442578,33.72,80668.07,0.0,-0.87566,0.00013,9.47238]
[1778469445656,33.72,80684.03,0.0,-0.87353,0.00013,9.58755]
[1778469447616,33.72,80680.5,0.0,-0.87399,0.00013,9.56284]
[1778469452648,33.72,80680.91,0.0,-0.87398,0.00013,9.56072]
[1778469457683,33.73,80673.6,0.0,-0.87492,0.00013,9.50996]
[1778469459698,33.73,80680.13,0.0,-0.87404,0.00013,9.55729]
[1778469464734,33.73,80683.46,0.0,-0.87357,0.00013,9.58252]
[1778469465799,33.73,80689.66,0.0,-0.87274,0.00013,9.62714]
[1778469467767,33.74,80690.87,0.0,-0.87257,0.00013,9.63623]
[1778469470786,33.74,80697.35,0.0,-0.87169,0.00013,9.68322]
[1778469473806,33.74,80692.33,0.0,-0.87235,0.00013,9.64767]
[1778469474816,33.74,80657.28,0.0,-0.87699,0.00013,9.39759]
[1778469475822,33.74,80643.0,0.0,-0.87885,0.00013,9.29582]
[1778469476827,33.74,80635.31,0.0,-0.87984,0.00013,9.2413]
[1778469477838,33.74,80639.06,0.0,-0.87936,0.00013,9.26797]
[1778469482875,33.74,80639.9,0.0,-0.87925,0.00013,9.27414]
[1778469486900,33.74,80648.28,0.0,-0.87816,0.00013,9.33362]
[1778469487907,33.74,80655.35,0.0,-0.87724,0.00013,9.38409]
[1778469488913,33.74,80655.27,0.0,-0.87724,0.00013,9.38366]
[1778469492941,33.74,80662.01,0.0,-0.87635,0.00013,9.43218]
[1778469496970,33.74,80667.39,0.0,-0.87562,0.00013,9.47182]
[1778469497977,33.75,80677.47,0.0,-0.87428,0.00013,9.54412]
[1778469498990,33.75,80681.81,0.0,-0.8737,0.00013,9.57541]
[1778469503028,33.75,80665.67,0.0,-0.87582,0.00013,9.46123]
[1778469504033,33.75,80631.12,0.0,-0.8803,0.00013,9.21597]
[1778469505038,33.75,80635.06,0.0,-0.87979,0.00013,9.24397]
[1778469509067,33.75,80638.86,0.0,-0.8793,0.00013,9.27115]
[1778469514102,33.75,80640.18,0.0,-0.8792,0.00013,9.27419]
[1778469519137,33.75,80638.02,0.0,-0.87947,0.00013,9.25895]
[1778469524173,33.75,80633.76,0.0,-0.88002,0.00013,9.2289]
[1778469529208,33.75,80637.95,0.0,-0.87948,0.00013,9.25871]
[1778469534243,33.75,80647.96,0.0,-0.87818,0.00013,9.32967]
[1778469535250,33.75,80650.32,0.0,-0.87788,0.00013,9.34632]
[1778469537275,33.75,80653.24,0.0,-0.87749,0.00013,9.36737]
[1778469538275,33.75,80659.17,0.0,-0.87671,0.00013,9.40975]
[1778469539280,33.75,80667.4,0.0,-0.87563,0.00013,9.46836]
[1778469540288,33.75,80673.77,0.0,-0.87479,0.00013,9.51379]
[1778469541295,33.75,80673.72,0.0,-0.8748,0.00013,9.51337]
[1778469542304,33.75,80660.15,0.0,-0.87659,0.00013,9.4166]
[1778469543310,33.75,80651.87,0.0,-0.87767,0.00013,9.35781]
[1778469544318,33.75,80650.1,0.0,-0.8779,0.00013,9.3454]
[1778469548347,33.75,80662.33,0.0,-0.87629,0.00013,9.43273]
[1778469549353,33.75,80671.18,0.0,-0.87513,0.00013,9.49585]
[1778469550360,33.75,80651.22,0.0,-0.87774,0.00013,9.35372]
[1778469551367,33.75,80650.85,0.0,-0.87779,0.00013,9.35126]
[1778469556403,33.76,80654.61,0.0,-0.87728,0.00013,9.37875]
[1778469561436,33.76,80660.02,0.0,-0.87657,0.00013,9.41776]
[1778469563451,33.76,80642.46,0.0,-0.87885,0.00013,9.29311]
[1778469564458,33.76,80631.57,0.0,-0.88025,0.00013,9.21589]
[1778469565466,33.76,80629.9,0.0,-0.88047,0.00013,9.2041]
[1778469566516,33.76,80636.03,0.0,-0.87968,0.00013,9.24752]
[1778469569493,33.76,80638.37,0.0,-0.87938,0.00013,9.26405]
[1778469570500,33.76,80650.14,0.0,-0.87786,0.00013,9.34751]
[1778469571508,33.76,80645.84,0.0,-0.87848,0.00013,9.31069]
[1778469573521,33.76,80652.38,0.0,-0.87762,0.00013,9.35749]
[1778469576587,33.76,80657.54,0.0,-0.87694,0.00013,9.39456]
[1778469580570,33.76,80656.94,0.0,-0.87702,0.00013,9.3906]
[1778469582584,33.76,80652.82,0.0,-0.87755,0.00013,9.36153]
[1778469587618,33.76,80649.68,0.0,-0.87793,0.00013,9.34051]
[1778469589634,33.77,80651.11,0.0,-0.87773,0.00013,9.35164]
[1778469594669,33.77,80651.08,0.0,-0.87769,0.00013,9.35383]
[1778469599703,33.78,80652.55,0.0,-0.87746,0.00013,9.36658]
[1778469600717,33.78,80646.33,0.0,-0.87826,0.00013,9.32289]
[1778469601717,33.78,80639.55,0.0,-0.87913,0.00013,9.27505]
[1778469602729,33.78,80623.47,0.0,-0.88119,0.00013,9.16129]
[1778469603732,33.78,80623.87,0.0,-0.88114,0.00013,9.16421]
[1778469605746,33.78,80630.53,0.0,-0.88029,0.00013,9.2114]
[1778469606808,33.78,80621.87,0.0,-0.88139,0.00013,9.15027]
[1778469607762,33.78,80621.87,0.0,-0.88139,0.00013,9.15037]
[1778469609774,33.78,80603.27,0.0,-0.88374,0.00013,9.01967]
[1778469610782,33.78,80605.48,0.0,-0.88345,0.00013,9.0355]
[1778469614810,33.79,80599.03,0.0,-0.88424,0.00013,8.99138]
[1778469616824,33.79,80596.92,0.0,-0.88449,0.00012,8.97728]
[1778469617831,33.79,80602.55,0.0,-0.88378,0.00013,9.01717]
[1778469618839,33.79,80603.96,0.0,-0.8836,0.00013,9.02739]
[1778469620854,33.79,80610.98,0.0,-0.8827,0.00013,9.07733]
[1778469621866,33.79,80609.39,0.0,-0.8829,0.00013,9.06637]
[1778469626948,33.8,80608.07,0.0,-0.88304,0.00013,9.05839]
[1778469632944,33.8,80606.9,0.0,-0.88323,0.00013,9.04511]
[1778469633951,33.8,80597.7,0.0,-0.88438,0.00013,8.98077]
[1778469634952,33.8,80596.46,0.0,-0.88453,0.00012,8.97242]
[1778469639989,33.81,80602.02,0.0,-0.8838,0.00013,9.01322]
[1778469645032,33.81,80598.48,0.0,-0.88422,0.00013,8.99001]
[1778469648047,33.81,80609.93,0.0,-0.88275,0.00013,9.07173]
[1778469650060,33.81,80615.1,0.0,-0.8821,0.00013,9.10834]
[1778469651067,33.81,80622.05,0.0,-0.88121,0.00013,9.15767]
[1778469653081,33.82,80624.42,0.0,-0.8809,0.00013,9.17456]
[1778469658117,33.82,80627.14,0.0,-0.88055,0.00013,9.19411]
[1778469662151,33.82,80635.95,0.0,-0.87941,0.00013,9.25653]
[1778469664158,33.82,80617.12,0.0,-0.88182,0.00013,9.12367]
[1778469665165,33.82,80614.68,0.0,-0.88213,0.00013,9.10665]
[1778469669193,33.82,80608.29,0.0,-0.88292,0.00013,9.06244]
[1778469671211,33.82,80603.4,0.0,-0.88353,0.00013,9.02858]
[1778469676242,33.82,80599.05,0.0,-0.88405,0.00013,8.99949]
[1778469681276,33.83,80602.08,0.0,-0.88364,0.00013,9.02238]
[1778469683291,33.83,80595.36,0.0,-0.88447,0.00012,8.97591]
[1778469684300,33.83,80594.87,0.0,-0.88452,0.00012,8.97287]
[1778469687370,33.83,80583.41,0.0,-0.88592,0.00012,8.89395]
[1778469689332,33.84,80581.46,0.0,-0.88614,0.00012,8.88156]
[1778469690340,33.84,80571.7,0.0,-0.88734,0.00012,8.81352]
[1778469691347,33.84,80582.56,0.0,-0.88607,0.00012,8.88316]
[1778469693366,33.84,80577.17,0.0,-0.88673,0.00012,8.84594]
[1778469694372,33.84,80567.18,0.0,-0.88795,0.00012,8.77665]
[1778469695377,33.85,80561.85,0.0,-0.88853,0.00012,8.74326]
[1778469698401,33.85,80561.45,0.0,-0.88856,0.00012,8.74172]
[1778469703435,33.86,80560.04,0.0,-0.8887,0.00012,8.73397]
[1778469706456,33.86,80564.45,0.0,-0.88814,0.00012,8.76575]
[1778469709477,33.86,80558.47,0.0,-0.88885,0.00012,8.72525]
[1778469712499,33.87,80570.58,0.0,-0.88735,0.00012,8.81054]
[1778469713505,33.87,80578.18,0.0,-0.88641,0.00012,8.86374]
[1778469714512,33.87,80583.04,0.0,-0.88581,0.00012,8.89784]
[1778469716525,33.87,80583.79,0.0,-0.88571,0.00012,8.90335]
[1778469720554,33.87,80589.32,0.0,-0.88501,0.00012,8.94246]
[1778469721561,33.87,80596.92,0.0,-0.88406,0.00013,8.9957]
[1778469722568,33.87,80599.3,0.0,-0.88377,0.00013,9.01237]
[1778469724582,33.87,80592.76,0.0,-0.88458,0.00012,8.96657]
[1778469725589,33.87,80584.54,0.0,-0.8856,0.00012,8.90917]
[1778469726596,33.87,80584.02,0.0,-0.88567,0.00012,8.90567]
[1778469730625,33.87,80565.1,0.0,-0.88797,0.00012,8.77541]
[1778469735660,33.88,80565.31,0.0,-0.8879,0.00012,8.77919]
[1778469740695,33.88,80564.78,0.0,-0.88794,0.00012,8.77709]
[1778469745730,33.89,80560.48,0.0,-0.88843,0.00012,8.74894]
[1778469747744,33.89,80566.74,0.0,-0.88766,0.00012,8.79303]
[1778469751771,33.89,80577.16,0.0,-0.88641,0.00012,8.86113]
[1778469754793,33.9,80567.59,0.0,-0.88755,0.00012,8.79619]
[1778469759830,33.91,80570.73,0.0,-0.88712,0.00012,8.82098]
[1778469761842,33.91,80558.28,0.0,-0.88863,0.00012,8.73515]
[1778469762849,33.91,80561.97,0.0,-0.88816,0.00012,8.76144]
[1778469764864,33.91,80569.51,0.0,-0.88722,0.00012,8.81507]
[1778469767977,33.92,80564.18,0.0,-0.88783,0.00012,8.78045]
[1778469772921,33.92,80570.53,0.0,-0.88702,0.00012,8.82642]
[1778469775944,33.93,80573.92,0.0,-0.88656,0.00012,8.85222]
[1778469780975,33.94,80576.99,0.0,-0.88614,0.00012,8.87609]
[1778469785020,33.94,80565.65,0.0,-0.88749,0.00012,8.79947]
[1778469787018,33.95,80576.16,0.0,-0.88618,0.00012,8.87362]
[1778469788147,33.95,80584.63,0.0,-0.88513,0.00012,8.9331]
[1778469790040,33.95,80599.9,0.0,-0.88321,0.00013,9.04051]
[1778469792054,33.95,80616.47,0.0,-0.88111,0.00013,9.15706]
[1778469797089,33.95,80615.13,0.0,-0.88126,0.00013,9.14848]
[1778469801117,33.95,80624.1,0.0,-0.88011,0.00013,9.21205]
[1778469805145,33.95,80616.49,0.0,-0.88107,0.00013,9.15908]
[1778469810179,33.96,80613.79,0.0,-0.8814,0.00013,9.14102]
[1778469812196,33.96,80605.71,0.0,-0.88248,0.00013,9.07811]
[1778469813203,33.96,80593.82,0.0,-0.88397,0.00012,8.9954]
[1778469814216,33.96,80594.41,0.0,-0.88389,0.00012,8.99992]
[1778469817239,33.96,80600.17,0.0,-0.88314,0.00013,9.04134]
[1778469818374,33.96,80607.0,0.0,-0.88228,0.00013,9.08951]
[1778469820255,33.96,80610.72,0.0,-0.8818,0.00013,9.11621]
[1778469821262,33.97,80619.02,0.0,-0.88074,0.00013,9.17473]
[1778469822269,33.97,80615.11,0.0,-0.88123,0.00013,9.14745]
[1778469827305,33.97,80618.06,0.0,-0.88084,0.00013,9.1691]
[1778469831334,33.97,80623.31,0.0,-0.88016,0.00013,9.20656]
[1778469836369,33.97,80621.6,0.0,-0.88037,0.00013,9.19508]
[1778469841403,33.97,80624.73,0.0,-0.87996,0.00013,9.21757]
[1778469846449,33.97,80629.57,0.0,-0.87933,0.00013,9.25223]
[1778469847448,33.97,80649.24,0.0,-0.87678,0.00013,9.39131]
[1778469848455,33.98,80662.39,0.0,-0.87506,0.00013,9.48449]
[1778469849466,33.98,80668.58,0.0,-0.87425,0.00013,9.52836]
[1778469850469,33.97,80673.83,0.0,-0.87355,0.00013,9.56556]
[1778469852483,33.98,80677.98,0.0,-0.87299,0.00013,9.59543]
[1778469857521,33.98,80676.0,0.0,-0.87324,0.00013,9.58235]
[1778469862554,33.98,80680.91,0.0,-0.87259,0.00013,9.61709]
[1778469867590,33.98,80676.21,0.0,-0.87323,0.00013,9.58299]
[1778469868596,33.98,80678.95,0.0,-0.87286,0.00013,9.60239]
[1778469870611,33.98,80672.59,0.0,-0.87371,0.00013,9.55699]
[1778469871616,33.98,80669.27,0.0,-0.87422,0.00013,9.52689]
[1778469874637,33.98,80663.68,0.0,-0.87496,0.00013,9.48725]
[1778469879672,33.97,80665.91,0.0,-0.87467,0.00013,9.50267]
[1778469884707,33.97,80666.76,0.0,-0.87456,0.00013,9.50876]
[1778469889742,33.97,80666.92,0.0,-0.87454,0.00013,9.50986]
[1778469894776,33.97,80666.07,0.0,-0.87465,0.00013,9.50382]
[1778469899814,33.97,80666.2,0.0,-0.87463,0.00013,9.50478]
[1778469904855,33.97,80668.54,0.0,-0.87432,0.00013,9.5214]
[1778469909013,33.97,80650.33,0.0,-0.87671,0.00013,9.39234]
[1778469909905,33.97,80650.33,0.0,-0.87672,0.00013,9.39208]
[1778469910899,33.97,80637.88,0.0,-0.87834,0.00013,9.30402]
[1778469911906,33.97,80630.72,0.0,-0.87926,0.00013,9.25348]
[1778469912914,33.97,80630.13,0.0,-0.87934,0.00013,9.2493]
[1778469917948,33.97,80628.58,0.0,-0.87954,0.00013,9.23827]
[1778469922983,33.97,80631.12,0.0,-0.87921,0.00013,9.25595]
[1778469928019,33.97,80631.01,0.0,-0.87923,0.00013,9.25496]
[1778469933055,33.97,80634.06,0.0,-0.87892,0.00013,9.26966]
[1778469936075,33.97,80638.68,0.0,-0.87833,0.00013,9.30194]
[1778469941112,33.97,80638.0,0.0,-0.87843,0.00013,9.29637]
[1778469946146,33.97,80637.77,0.0,-0.87847,0.00013,9.2941]
[1778469949298,33.96,80628.96,0.0,-0.87961,0.00013,9.23153]
[1778469950175,33.96,80628.96,0.0,-0.87961,0.00013,9.23147]
[1778469955210,33.96,80635.05,0.0,-0.87884,0.00013,9.27405]
[1778469960245,33.96,80636.87,0.0,-0.87861,0.00013,9.2863]
[1778469965286,33.96,80637.2,0.0,-0.87858,0.00013,9.28796]
[1778469971326,33.96,80637.71,0.0,-0.87853,0.00013,9.29073]
[1778469974346,33.96,80643.13,0.0,-0.87784,0.00013,9.32843]
[1778469979504,33.95,80642.72,0.0,-0.87792,0.00013,9.32445]
[1778469985429,33.95,80638.44,0.0,-0.87849,0.00013,9.29302]
[1778469987462,33.95,80576.53,0.0,-0.88631,0.00012,8.85906]
[1778469988471,33.95,80564.03,0.0,-0.88784,0.00012,8.77216]
[1778469989580,33.95,80561.76,0.0,-0.88811,0.00012,8.75667]
[1778469995511,33.96,80563.03,0.0,-0.88797,0.00012,8.7625]
[1778470000547,33.97,80562.67,0.0,-0.88796,0.00012,8.76292]
[1778470005582,33.97,80559.97,0.0,-0.88824,0.00012,8.74659]
[1778470010623,33.98,80562.04,0.0,-0.88795,0.00012,8.76299]
[1778470015655,33.98,80564.97,0.0,-0.88756,0.00012,8.78547]
[1778470016662,33.99,80573.95,0.0,-0.88645,0.00012,8.84822]
[1778470017671,33.99,80576.77,0.0,-0.88609,0.00012,8.8684]
[1778470019683,33.99,80583.02,0.0,-0.8853,0.00012,8.91274]
[1778470023711,33.99,80572.38,0.0,-0.88658,0.00012,8.84079]
[1778470024717,34.0,80577.67,0.0,-0.88592,0.00012,8.87815]
[1778470026736,34.0,80579.81,0.0,-0.88563,0.00012,8.89412]
[1778470030764,34.0,80585.81,0.0,-0.88485,0.00012,8.93796]
[1778470033784,34.01,80598.71,0.0,-0.88322,0.00013,9.0293]
[1778470034792,34.01,80600.06,0.0,-0.88304,0.00013,9.03907]
[1778470038820,34.01,80604.14,0.0,-0.88251,0.00013,9.06882]
[1778470043855,34.02,80603.4,0.0,-0.88257,0.00013,9.065]
[1778470046876,34.02,80592.39,0.0,-0.88394,0.00012,8.98899]
[1778470047882,34.02,80587.19,0.0,-0.88457,0.00012,8.95356]
[1778470052919,34.03,80578.64,0.0,-0.88566,0.00012,8.88987]
[1778470057954,34.03,80579.64,0.0,-0.88549,0.00012,8.8994]
[1778470060074,34.03,80587.91,0.0,-0.88445,0.00012,8.95785]
[1778470060974,34.04,80587.91,0.0,-0.88444,0.00012,8.95824]
[1778470066010,34.04,80585.5,0.0,-0.88471,0.00012,8.94337]
[1778470071090,34.05,80588.0,0.0,-0.88436,0.00012,8.96269]
[1778470076126,34.05,80588.93,0.0,-0.88421,0.00012,8.97107]
[1778470081161,34.06,80589.95,0.0,-0.88405,0.00012,8.98012]
[1778470086196,34.06,80589.23,0.0,-0.8841,0.00012,8.97702]
[1778470091235,34.07,80591.42,0.0,-0.8838,0.00012,8.99397]
[1778470096270,34.07,80598.47,0.0,-0.88289,0.00013,9.04473]
[1778470101308,34.07,80611.87,0.0,-0.88118,0.00013,9.13955]
[1778470106339,34.07,80600.22,0.0,-0.88263,0.00013,9.05904]
[1778470111380,34.08,80601.41,0.0,-0.88252,0.00013,9.06233]
[1778470112380,34.08,80594.16,0.0,-0.88343,0.00013,9.01209]
[1778470116409,34.08,80603.1,0.0,-0.88228,0.00013,9.0756]
[1778470121443,34.09,80603.55,0.0,-0.8822,0.00013,9.07996]
[1778470126484,34.09,80604.33,0.0,-0.88208,0.00013,9.08662]
[1778470131516,34.09,80605.42,0.0,-0.88192,0.00013,9.09541]
[1778470132523,34.09,80598.95,0.0,-0.88273,0.00013,9.05054]
[1778470137559,34.1,80599.17,0.0,-0.88268,0.00013,9.05355]
[1778470138574,34.1,80589.89,0.0,-0.88383,0.00012,8.98919]
[1778470139580,34.1,80590.34,0.0,-0.88377,0.00012,8.99271]
[1778470144616,34.1,80592.73,0.0,-0.88345,0.00012,9.01033]
[1778470149650,34.1,80596.53,0.0,-0.88295,0.00013,9.0383]
[1778470154684,34.11,80599.54,0.0,-0.88255,0.00013,9.06081]
[1778470157706,34.11,80604.56,0.0,-0.8819,0.00013,9.09671]
[1778470160728,34.11,80605.41,0.0,-0.88178,0.00013,9.10337]
[1778470164761,34.12,80611.89,0.0,-0.88094,0.00013,9.14955]
[1778470169790,34.12,80612.87,0.0,-0.8808,0.00013,9.15718]
[1778470174825,34.12,80612.82,0.0,-0.88087,0.00013,9.15111]
[1778470179860,34.12,80612.91,0.0,-0.88084,0.00013,9.15252]
[1778470184894,34.12,80610.75,0.0,-0.8811,0.00013,9.13817]
[1778470189930,34.13,80610.12,0.0,-0.88116,0.00013,9.13465]
[1778470193958,34.13,80601.2,0.0,-0.88228,0.00013,9.07313]
[1778470195973,34.13,80600.8,0.0,-0.88232,0.00013,9.07088]
[1778470201059,34.13,80600.56,0.0,-0.88232,0.00013,9.07076]
[1778470207048,34.14,80602.1,0.0,-0.8821,0.00013,9.083]
[1778470209063,34.14,80592.48,0.0,-0.8833,0.00012,9.01623]
[1778470210070,34.14,80587.9,0.0,-0.88386,0.00012,8.98511]
[1778470215104,34.17,80583.79,0.0,-0.88413,0.00012,8.96986]
[1778470216112,34.19,80578.77,0.0,-0.88467,0.00012,8.9396]
[1778470221147,34.22,80578.77,0.0,-0.88441,0.00012,8.95388]
[1778470224168,34.24,80586.57,0.0,-0.88335,0.00012,9.01291]
[1778470226182,34.24,80591.6,0.0,-0.88271,0.00013,9.0484]
[1778470231217,34.24,80591.76,0.0,-0.88273,0.00013,9.04442]
[1778470232223,34.24,80598.78,0.0,-0.88185,0.00013,9.0934]
[1778470237262,34.24,80603.97,0.0,-0.88118,0.00013,9.13034]
[1778470239275,34.25,80609.07,0.0,-0.88053,0.00013,9.16607]
[1778470244311,34.25,80612.06,0.0,-0.88015,0.00013,9.18727]
[1778470246325,34.25,80606.14,0.0,-0.88089,0.00013,9.14622]
[1778470251361,34.25,80608.4,0.0,-0.8806,0.00013,9.16253]
[1778470256395,34.25,80608.48,0.0,-0.88058,0.00013,9.16355]
[1778470259416,34.25,80621.8,0.0,-0.87888,0.00013,9.25661]
[1778470264451,34.25,80618.09,0.0,-0.87936,0.00013,9.2305]
[1778470267472,34.25,80624.49,0.0,-0.87854,0.00013,9.27505]
[1778470271500,34.25,80630.45,0.0,-0.87779,0.00013,9.31629]
[1778470274521,34.25,80614.31,0.0,-0.87986,0.00013,9.20316]
[1778470275529,34.25,80600.53,0.0,-0.8816,0.00013,9.10726]
[1778470276535,34.25,80594.37,0.0,-0.88237,0.00013,9.06462]
[1778470281570,34.25,80596.02,0.0,-0.88214,0.00013,9.07702]
[1778470282576,34.25,80601.59,0.0,-0.88144,0.00013,9.11589]
[1778470283587,34.25,80609.0,0.0,-0.8805,0.00013,9.16756]
[1778470287614,34.25,80602.63,0.0,-0.8813,0.00013,9.12354]
[1778470292649,34.25,80603.12,0.0,-0.8813,0.00013,9.12119]
[1778470297685,34.26,80604.53,0.0,-0.8811,0.00013,9.13212]
[1778470302720,34.26,80608.84,0.0,-0.88054,0.00013,9.16322]
[1778470307755,34.26,80610.21,0.0,-0.88035,0.00013,9.17355]
[1778470312791,34.26,80614.35,0.0,-0.87981,0.00013,9.20305]
[1778470317832,34.26,80617.18,0.0,-0.87944,0.00013,9.22319]
[1778470322863,34.26,80617.28,0.0,-0.87942,0.00013,9.22422]
[1778470328904,34.27,80614.99,0.0,-0.87971,0.00013,9.20862]
[1778470330919,34.27,80609.26,0.0,-0.88043,0.00013,9.1688]
[1778470332933,34.27,80615.06,0.0,-0.87969,0.00013,9.20944]
[1778470337970,34.27,80612.87,0.0,-0.87996,0.00013,9.19453]
[1778470343004,34.27,80611.78,0.0,-0.8801,0.00013,9.18733]
[1778470347034,34.27,80616.95,0.0,-0.87943,0.00013,9.22371]
[1778470350055,34.27,80610.61,0.0,-0.88024,0.00013,9.17964]
[1778470355090,34.27,80603.51,0.0,-0.8812,0.00013,9.12412]
[1778470360127,34.27,80604.39,0.0,-0.88107,0.00013,9.13086]
[1778470365163,34.27,80603.56,0.0,-0.88117,0.00013,9.12573]
[1778470369194,34.28,80609.22,0.0,-0.88044,0.00013,9.16561]
[1778470374226,34.28,80610.91,0.0,-0.88022,0.00013,9.17779]
[1778470379262,34.28,80620.66,0.0,-0.87898,0.00013,9.24588]
[1778470382283,34.27,80634.82,0.0,-0.87718,0.00013,9.34378]
[1778470387317,34.27,80635.48,0.0,-0.87712,0.00013,9.3473]
[1778470388324,34.27,80629.97,0.0,-0.87783,0.00013,9.30856]
[1778470393360,34.27,80634.07,0.0,-0.87732,0.00013,9.33638]
[1778470397388,34.27,80641.79,0.0,-0.87634,0.00013,9.38953]
[1778470399401,34.26,80647.02,0.0,-0.87567,0.00013,9.42557]
[1778470404436,34.26,80652.25,0.0,-0.87502,0.00013,9.46047]
[1778470409471,34.25,80653.75,0.0,-0.87486,0.00013,9.46906]
[1778470414508,34.25,80648.93,0.0,-0.8756,0.00013,9.42671]
[1778470419543,34.24,80652.2,0.0,-0.87521,0.00013,9.44783]
[1778470422625,34.24,80637.73,0.0,-0.87711,0.00013,9.34505]
[1778470423570,34.24,80637.73,0.0,-0.87712,0.00013,9.34479]
[1778470424577,34.24,80632.36,0.0,-0.87781,0.00013,9.30695]
[1778470429612,34.24,80602.55,0.0,-0.88162,0.00013,9.09812]
[1778470430619,34.24,80589.28,0.0,-0.88328,0.00012,9.00613]
[1778470432697,34.24,80573.97,0.0,-0.88518,0.00012,8.90013]
[1778470435654,34.24,80581.32,0.0,-0.88427,0.00012,8.95119]
[1778470439687,34.24,80587.66,0.0,-0.88348,0.00012,8.99523]
[1778470440697,34.24,80592.98,0.0,-0.88282,0.00013,9.0321]
[1778470445729,34.24,80584.8,0.0,-0.88384,0.00012,8.97525]
[1778470450765,34.24,80588.57,0.0,-0.88336,0.00012,9.00168]
[1778470452781,34.24,80596.41,0.0,-0.88238,0.00013,9.05614]
[1778470457822,34.24,80591.53,0.0,-0.88299,0.00012,9.02233]
[1778470462857,34.24,80598.23,0.0,-0.88215,0.00013,9.06894]
[1778470466885,34.24,80606.56,0.0,-0.88111,0.00013,9.12672]
[1778470470912,34.24,80596.23,0.0,-0.88241,0.00013,9.05449]
[1778470471919,34.24,80597.36,0.0,-0.88234,0.00013,9.05589]
[1778470476954,34.24,80598.57,0.0,-0.88219,0.00013,9.0643]
[1778470481990,34.24,80598.8,0.0,-0.88216,0.00013,9.06588]
[1778470487029,34.24,80600.73,0.0,-0.88192,0.00013,9.07919]
[1778470492064,34.24,80594.46,0.0,-0.88271,0.00013,9.03557]
[1778470495086,34.24,80568.31,0.0,-0.88595,0.00012,8.85465]
[1778470496093,34.24,80566.59,0.0,-0.88615,0.00012,8.84308]
[1778470499118,34.26,80560.78,0.0,-0.88674,0.00012,8.81001]
[1778470500121,34.26,80555.7,0.0,-0.88735,0.00012,8.7754]
[1778470505178,34.3,80560.85,0.0,-0.88645,0.00012,8.82625]
[1778470506185,34.3,80566.86,0.0,-0.8857,0.00012,8.86795]
[1778470507192,34.3,80565.43,0.0,-0.88588,0.00012,8.85833]
[1778470511220,34.3,80559.94,0.0,-0.88653,0.00012,8.82153]
[1778470516257,34.31,80556.72,0.0,-0.8869,0.00012,8.80074]
[1778470520283,34.31,80563.75,0.0,-0.88602,0.00012,8.85019]
[1778470525321,34.31,80576.31,0.0,-0.88445,0.00012,8.93814]
[1778470526328,34.31,80579.07,0.0,-0.8841,0.00012,8.95761]
[1778470531363,34.32,80580.08,0.0,-0.88402,0.00012,8.95928]
[1778470533426,34.32,80573.82,0.0,-0.88478,0.00012,8.91682]
[1778470536398,34.32,80568.54,0.0,-0.88543,0.00012,8.88076]
[1778470541432,34.32,80570.74,0.0,-0.88515,0.00012,8.89653]
[1778470546467,34.32,80570.39,0.0,-0.88518,0.00012,8.89469]
[1778470551503,34.32,80572.82,0.0,-0.88487,0.00012,8.91191]
[1778470552509,34.32,80564.55,0.0,-0.88589,0.00012,8.85507]
[1778470558552,34.33,80563.82,0.0,-0.88596,0.00012,8.85101]
[1778470561575,34.33,80556.25,0.0,-0.88687,0.00012,8.79949]
[1778470566608,34.33,80554.14,0.0,-0.88711,0.00012,8.78618]
[1778470568623,34.33,80560.66,0.0,-0.88631,0.00012,8.83139]
[1778470573657,34.33,80555.85,0.0,-0.88688,0.00012,8.79922]
[1778470575671,34.34,80550.57,0.0,-0.88751,0.00012,8.76344]
[1778470576679,34.34,80543.37,0.0,-0.88838,0.00012,8.71442]
[1778470581713,34.34,80543.09,0.0,-0.88838,0.00012,8.71413]
[1778470586748,34.34,80538.66,0.0,-0.88888,0.00012,8.68548]
[1778470591783,34.35,80532.98,0.0,-0.8896,0.00012,8.64228]
[1778470596820,34.36,80525.06,0.0,-0.8905,0.00012,8.59054]
[1778470597827,34.36,80516.24,0.0,-0.89154,0.00012,8.53114]
[1778470599841,34.36,80511.59,0.0,-0.89206,0.00012,8.50086]
[1778470601856,34.36,80525.76,0.0,-0.89037,0.00012,8.59837]
[1778470605883,34.37,80521.25,0.0,-0.89086,0.00012,8.56981]
[1778470609911,34.38,80527.05,0.0,-0.89013,0.00012,8.61164]
[1778470614947,34.38,80525.56,0.0,-0.89026,0.00012,8.60426]
[1778470616970,34.39,80514.53,0.0,-0.89155,0.00012,8.53054]
[1778470619990,34.39,80520.93,0.0,-0.89075,0.00012,8.57596]
[1778470622007,34.39,80530.08,0.0,-0.88964,0.00012,8.63938]
[1778470623015,34.4,80536.56,0.0,-0.88886,0.00012,8.68407]
[1778470626040,34.4,80526.54,0.0,-0.89003,0.00012,8.61722]
[1778470631080,34.41,80524.05,0.0,-0.89028,0.00012,8.60325]
[1778470636115,34.41,80529.0,0.0,-0.88964,0.00012,8.6398]
[1778470641151,34.42,80534.23,0.0,-0.88896,0.00012,8.67807]
[1778470644174,34.43,80527.85,0.0,-0.8897,0.00012,8.63606]
[1778470647194,34.43,80528.36,0.0,-0.88961,0.00012,8.6412]
[1778470652229,34.44,80531.33,0.0,-0.88927,0.00012,8.65778]
[1778470657264,34.44,80528.59,0.0,-0.88955,0.00012,8.64182]
[1778470662299,34.45,80531.72,0.0,-0.88913,0.00012,8.6661]
[1778470667335,34.46,80533.95,0.0,-0.88881,0.00012,8.68407]
[1778470672370,34.47,80535.64,0.0,-0.88856,0.00012,8.69831]
[1778470677406,34.47,80547.42,0.0,-0.88709,0.00012,8.78137]
[1778470678419,34.47,80549.99,0.0,-0.88677,0.00012,8.79935]
[1778470679421,34.47,80558.38,0.0,-0.88574,0.00012,8.85721]
[1778470680427,34.48,80567.35,0.0,-0.88464,0.00012,8.91908]
[1778470681433,34.48,80575.91,0.0,-0.88357,0.00012,8.97817]
[1778470682440,34.48,80577.65,0.0,-0.88336,0.00012,8.99025]
[1778470683447,34.48,80570.25,0.0,-0.88427,0.00012,8.93939]
[1778470684456,34.48,80567.74,0.0,-0.88458,0.00012,8.92228]
[1778470685461,34.48,80561.97,0.0,-0.88528,0.00012,8.88281]
[1778470687475,34.48,80560.5,0.0,-0.88546,0.00012,8.87316]
[1778470692510,34.48,80559.13,0.0,-0.8856,0.00012,8.86483]
[1778470694571,34.48,80569.75,0.0,-0.88429,0.00012,8.93817]
[1778470695531,34.48,80569.75,0.0,-0.88429,0.00012,8.93829]
[1778470696537,34.48,80574.88,0.0,-0.88365,0.00012,8.97368]
[1778470697546,34.48,80569.28,0.0,-0.88435,0.00012,8.93518]
[1778470698552,34.48,80567.85,0.0,-0.88452,0.00012,8.92544]
[1778470701573,34.48,80574.2,0.0,-0.88373,0.00012,8.96942]
[1778470703587,34.48,80581.27,0.0,-0.88285,0.00012,9.01816]
[1778470706608,34.48,80573.07,0.0,-0.88387,0.00012,8.96162]
[1778470708622,34.48,80579.46,0.0,-0.88308,0.00012,9.00569]
[1778470709630,34.48,80588.04,0.0,-0.88201,0.00012,9.06487]
[1778470710638,34.48,80588.33,0.0,-0.88198,0.00013,9.06678]
[1778470715672,34.48,80590.07,0.0,-0.88184,0.00013,9.07177]
[1778470716679,34.48,80597.72,0.0,-0.88088,0.00013,9.12453]
[1778470717686,34.48,80598.47,0.0,-0.88079,0.00013,9.12952]
[1778470722724,34.48,80597.29,0.0,-0.88094,0.00013,9.12136]
[1778470727761,34.48,80597.68,0.0,-0.88089,0.00013,9.12397]
[1778470732791,34.48,80600.23,0.0,-0.88057,0.00013,9.14138]
[1778470737826,34.48,80601.07,0.0,-0.88047,0.00013,9.14687]
[1778470742861,34.48,80595.52,0.0,-0.88118,0.00013,9.1083]
[1778470744875,34.48,80589.44,0.0,-0.88194,0.00013,9.06636]
[1778470749910,34.48,80592.01,0.0,-0.88161,0.00013,9.08421]
[1778470754944,34.48,80595.15,0.0,-0.88122,0.00013,9.10582]
[1778470759979,34.48,80596.52,0.0,-0.88105,0.00013,9.11503]
[1778470760987,34.48,80602.45,0.0,-0.88031,0.00013,9.15597]
[1778470766022,34.48,80606.13,0.0,-0.87985,0.00013,9.18086]
[1778470771057,34.48,80608.27,0.0,-0.87967,0.00013,9.18851]
[1778470772063,34.47,80602.91,0.0,-0.88035,0.00013,9.15127]
[1778470774077,34.47,80593.84,0.0,-0.88149,0.00013,9.08824]
[1778470777099,34.47,80585.57,0.0,-0.88254,0.00012,9.03064]
[1778470782134,34.47,80584.7,0.0,-0.88266,0.00012,9.02406]
[1778470787168,34.47,80587.26,0.0,-0.88235,0.00012,9.041]
[1778470792204,34.47,80592.77,0.0,-0.88168,0.00013,9.07821]
[1778470797238,34.46,80592.28,0.0,-0.88176,0.00013,9.07374]
[1778470802274,34.46,80599.0,0.0,-0.88093,0.00013,9.1195]
[1778470807310,34.46,80597.14,0.0,-0.88117,0.00013,9.10629]
[1778470812346,34.46,80600.35,0.0,-0.88077,0.00013,9.12835]
[1778470817381,34.46,80601.63,0.0,-0.88061,0.00013,9.13703]
[1778470822417,34.46,80600.9,0.0,-0.88071,0.00013,9.13115]
[1778470827454,34.46,80603.17,0.0,-0.88045,0.00013,9.14569]
[1778470832488,34.45,80606.5,0.0,-0.88011,0.00013,9.16195]
[1778470834502,34.45,80614.4,0.0,-0.8791,0.00013,9.21673]
[1778470835509,34.45,80617.86,0.0,-0.87866,0.00013,9.24067]
[1778470837523,34.45,80620.63,0.0,-0.87831,0.00013,9.25974]
[1778470839537,34.45,80626.69,0.0,-0.87754,0.00013,9.30168]
[1778470844572,34.45,80629.46,0.0,-0.8772,0.00013,9.32014]
[1778470846586,34.45,80632.08,0.0,-0.87687,0.00013,9.33793]
[1778470848600,34.45,80638.35,0.0,-0.87607,0.00013,9.38112]
[1778470853641,34.44,80636.84,0.0,-0.8763,0.00013,9.369]
[1778470858670,34.44,80637.58,0.0,-0.87623,0.00013,9.37255]
[1778470860686,34.44,80648.35,0.0,-0.87484,0.00013,9.44717]
[1778470861692,34.44,80654.81,0.0,-0.87401,0.00013,9.49195]
[1778470862699,34.43,80649.36,0.0,-0.87473,0.00013,9.45331]
[1778470866254,34.43,80655.43,0.0,-0.87397,0.00013,9.49403]
[1778470869748,34.43,80657.18,0.0,-0.87377,0.00013,9.50479]
[1778470874783,34.42,80657.91,0.0,-0.87372,0.00013,9.5074]
[1778470879818,34.41,80656.38,0.0,-0.87397,0.00013,9.49417]
[1778470884855,34.41,80650.76,0.0,-0.87475,0.00013,9.45242]
[1778470886402,34.4,80645.22,0.0,-0.87549,0.00013,9.41288]
[1778470891902,34.4,80645.01,0.0,-0.87562,0.00013,9.40314]
[1778470896937,34.39,80646.82,0.0,-0.87541,0.00013,9.41414]
[1778470901973,34.39,80648.6,0.0,-0.87521,0.00013,9.42488]
[1778470906544,34.38,80649.69,0.0,-0.87511,0.00013,9.43068]
[1778470909027,34.38,80647.11,0.0,-0.87546,0.00013,9.41191]
[1778470914062,34.38,80646.46,0.0,-0.87557,0.00013,9.40572]
[1778470919096,34.37,80649.67,0.0,-0.87519,0.00013,9.42651]
[1778470924132,34.37,80652.43,0.0,-0.87486,0.00013,9.44413]
[1778470926684,34.37,80654.05,0.0,-0.87467,0.00013,9.45432]
[1778470932190,34.36,80658.12,0.0,-0.87417,0.00013,9.48081]
[1778470937223,34.36,80651.28,0.0,-0.87511,0.00013,9.43077]
[1778470942258,34.35,80656.92,0.0,-0.87441,0.00013,9.46844]
[1778470947293,34.34,80661.39,0.0,-0.87386,0.00013,9.49772]
[1778470952333,34.34,80665.81,0.0,-0.8734,0.00013,9.51946]
[1778470957369,34.33,80663.99,0.0,-0.87369,0.00013,9.50433]
[1778470962406,34.32,80666.69,0.0,-0.87337,0.00013,9.52093]
[1778470964419,34.32,80658.33,0.0,-0.87449,0.00013,9.46136]
[1778470969453,34.32,80661.54,0.0,-0.87411,0.00013,9.48189]
[1778470973482,34.31,80671.25,0.0,-0.87286,0.00013,9.54839]
[1778470974489,34.31,80670.09,0.0,-0.87302,0.00013,9.5397]
[1778470979524,34.3,80671.05,0.0,-0.87294,0.00013,9.54394]
[1778470984559,34.3,80671.32,0.0,-0.87296,0.00013,9.54339]
[1778470989594,34.29,80669.38,0.0,-0.87326,0.00013,9.5273]
[1778470992614,34.29,80675.99,0.0,-0.87241,0.00013,9.57247]
[1778470993622,34.28,80674.56,0.0,-0.87261,0.00013,9.56186]
[1778470997650,34.28,80669.69,0.0,-0.87329,0.00013,9.52557]
[1778471001677,34.27,80675.84,0.0,-0.87251,0.00013,9.56701]
[1778471006714,34.27,80680.2,0.0,-0.87199,0.00013,9.59508]
[1778471011747,34.26,80681.83,0.0,-0.87189,0.00013,9.59739]
[1778471014769,34.25,80671.27,0.0,-0.87333,0.00013,9.52112]
[1778471015775,34.25,80669.86,0.0,-0.87352,0.00013,9.51068]
[1778471020812,34.25,80672.26,0.0,-0.87325,0.00013,9.52513]
[1778471025845,34.24,80671.83,0.0,-0.87336,0.00013,9.51959]
[1778471027860,34.24,80669.55,0.0,-0.87368,0.00013,9.50258]
[1778471032895,34.23,80669.78,0.0,-0.87369,0.00013,9.50185]
[1778471037930,34.22,80666.43,0.0,-0.87418,0.00013,9.47598]
[1778471042967,34.22,80671.43,0.0,-0.87356,0.00013,9.50904]
[1778471043976,34.22,80679.59,0.0,-0.87248,0.00013,9.56615]
[1778471044981,34.22,80681.52,0.0,-0.87224,0.00013,9.57923]
[1778471049011,34.21,80686.61,0.0,-0.87158,0.00013,9.61385]
[1778471052029,34.21,80690.61,0.0,-0.87107,0.00013,9.6412]
[1778471057597,34.2,80691.06,0.0,-0.87105,0.00013,9.64236]
[1778471063109,34.2,80694.01,0.0,-0.87071,0.00013,9.66018]
[1778471068144,34.19,80695.72,0.0,-0.87054,0.00013,9.66886]
[1778471073179,34.18,80700.14,0.0,-0.87009,0.00013,9.69018]
[1778471076200,34.17,80705.32,0.0,-0.86942,0.00014,9.72538]
[1778471080227,34.17,80710.43,0.0,-0.86876,0.00014,9.75985]
[1778471085262,34.16,80708.11,0.0,-0.86915,0.00014,9.7397]
[1778471090297,34.15,80708.23,0.0,-0.8692,0.00014,9.73677]
[1778471095335,34.14,80717.85,0.0,-0.86796,0.00014,9.80174]
[1778471100370,34.13,80713.96,0.0,-0.86851,0.00014,9.77292]
[1778471105405,34.13,80713.47,0.0,-0.86859,0.00014,9.76898]
[1778471110440,34.13,80714.3,0.0,-0.86848,0.00014,9.77448]
[1778471115475,34.13,80713.75,0.0,-0.86856,0.00014,9.77024]
[1778471120510,34.13,80716.09,0.0,-0.86825,0.00014,9.78662]
[1778471125546,34.13,80717.38,0.0,-0.86808,0.00014,9.7955]
[1778471129574,34.13,80709.84,0.0,-0.86912,0.00014,9.7411]
[1778471131592,34.13,80702.06,0.0,-0.87026,0.00014,9.67849]
[1778471135620,34.12,80696.52,0.0,-0.87105,0.00013,9.63701]
[1778471136627,34.12,80688.04,0.0,-0.8722,0.00013,9.57636]
[1778471137634,34.12,80686.22,0.0,-0.87245,0.00013,9.56302]
[1778471142669,34.11,80690.06,0.0,-0.87198,0.00013,9.58797]
[1778471146703,34.11,80696.28,0.0,-0.87118,0.00013,9.63011]
[1778471151731,34.1,80695.52,0.0,-0.87134,0.00013,9.622]
[1778471155760,34.09,80701.84,0.0,-0.87053,0.00014,9.66462]
[1778471157774,34.09,80704.21,0.0,-0.87023,0.00014,9.68023]
[1778471162808,34.08,80705.49,0.0,-0.87012,0.00014,9.68615]
[1778471164824,34.08,80711.52,0.0,-0.86933,0.00014,9.72778]
[1778471166837,34.08,80716.84,0.0,-0.86861,0.00014,9.76522]
[1778471168851,34.08,80722.29,0.0,-0.86787,0.00014,9.80385]
[1778471169858,34.07,80728.92,0.0,-0.86696,0.00014,9.85099]
[1778471170865,34.07,80729.21,0.0,-0.86693,0.00014,9.85285]
[1778471172879,34.07,80734.72,0.0,-0.86618,0.00014,9.89177]
[1778471177915,34.07,80736.03,0.0,-0.86602,0.00014,9.89988]
[1778471182951,34.07,80738.43,0.0,-0.86571,0.00014,9.91574]
[1778471188513,34.06,80741.35,0.0,-0.86534,0.00014,9.93519]
[1778471194029,34.06,80740.14,0.0,-0.86561,0.00014,9.91835]
[1778471199064,34.05,80743.51,0.0,-0.86517,0.00014,9.9411]
[1778471203094,34.05,80746.36,0.0,-0.8648,0.00014,9.96016]
[1778471208652,34.04,80746.12,0.0,-0.86487,0.00014,9.95627]
[1778471216183,34.04,80747.64,0.0,-0.86471,0.00014,9.96451]
[1778471217189,34.04,80755.74,0.0,-0.86359,0.00014,10.02217]
[1778471218723,34.03,80754.72,0.0,-0.86375,0.00014,10.01394]
[1778471221219,34.03,80745.9,0.0,-0.865,0.00014,9.94987]
[1778471222227,34.03,80739.68,0.0,-0.86587,0.00014,9.90497]
[1778471223233,34.03,80737.69,0.0,-0.86615,0.00014,9.89041]
[1778471228793,34.02,80739.12,0.0,-0.86599,0.00014,9.89882]
[1778471234312,34.02,80739.73,0.0,-0.86594,0.00014,9.9016]
[1778471239347,34.02,80737.88,0.0,-0.86623,0.00014,9.88681]
[1778471244380,34.01,80737.6,0.0,-0.86629,0.00014,9.88332]
[1778471249414,34.01,80737.05,0.0,-0.8664,0.00014,9.87792]
[1778471253447,34.0,80731.01,0.0,-0.86732,0.00014,9.82711]
[1778471259005,34.0,80726.61,0.0,-0.86795,0.00014,9.79443]
[1778471263514,34.0,80725.65,0.0,-0.8681,0.00014,9.78698]
[1778471268547,34.0,80722.0,0.0,-0.86863,0.00014,9.7594]
[1778471272575,33.99,80716.1,0.0,-0.86946,0.00014,9.7158]
[1778471277611,33.99,80717.89,0.0,-0.86925,0.00014,9.7269]
[1778471282646,33.98,80718.6,0.0,-0.86919,0.00014,9.73024]
[1778471287684,33.98,80716.71,0.0,-0.86948,0.00014,9.71513]
[1778471292719,33.97,80717.39,0.0,-0.86942,0.00014,9.71805]
[1778471297754,33.97,80718.21,0.0,-0.86934,0.00014,9.7223]
[1778471302789,33.96,80714.78,0.0,-0.86984,0.00014,9.69626]
[1778471307823,33.96,80715.69,0.0,-0.86974,0.00014,9.70135]
[1778471309848,33.96,80723.66,0.0,-0.86866,0.00014,9.75771]
[1778471310845,33.96,80723.7,0.0,-0.86866,0.00014,9.75765]
[1778471315880,33.95,80726.34,0.0,-0.86841,0.00014,9.76822]
[1778471320915,33.95,80723.93,0.0,-0.86877,0.00014,9.74922]
[1778471325950,33.94,80724.67,0.0,-0.8687,0.00014,9.75285]
[1778471331991,33.94,80723.35,0.0,-0.86892,0.00014,9.74148]
[1778471337027,33.93,80723.97,0.0,-0.86887,0.00014,9.74436]
[1778471342062,33.93,80725.43,0.0,-0.8687,0.00014,9.75324]
[1778471345083,33.93,80720.15,0.0,-0.86944,0.00014,9.71457]
[1778471350118,33.92,80719.46,0.0,-0.86956,0.00014,9.70834]
[1778471354149,33.92,80712.18,0.0,-0.87057,0.00014,9.65541]
[1778471359705,33.92,80711.57,0.0,-0.87067,0.00014,9.65022]
[1778471365222,33.92,80713.45,0.0,-0.87043,0.00014,9.66264]
[1778471370259,33.91,80710.9,0.0,-0.87079,0.00014,9.64357]
[1778471375307,33.91,80712.99,0.0,-0.87059,0.00014,9.65125]
[1778471376305,33.91,80703.76,0.0,-0.87184,0.00013,9.58538]
[1778471377311,33.91,80689.41,0.0,-0.87378,0.00013,9.48268]
[1778471378318,33.91,80690.46,0.0,-0.87365,0.00013,9.4899]
[1778471383353,33.91,80690.66,0.0,-0.87364,0.00013,9.48996]
[1778471388389,33.9,80687.85,0.0,-0.87405,0.00013,9.46849]
[1778471396443,33.9,80686.37,0.0,-0.87429,0.00013,9.45552]
[1778471401479,33.89,80684.4,0.0,-0.87459,0.00013,9.43984]
[1778471404501,33.89,80671.91,0.0,-0.87626,0.00013,9.35017]
[1778471405507,33.89,80671.54,0.0,-0.87631,0.00013,9.3473]
[1778471408527,33.88,80678.34,0.0,-0.87543,0.00013,9.39455]
[1778471413562,33.88,80681.11,0.0,-0.87509,0.00013,9.41293]
[1778471420130,33.88,80682.35,0.0,-0.87497,0.00013,9.41941]
[1778471425647,33.87,80682.19,0.0,-0.87502,0.00013,9.41659]
[1778471430686,33.87,80681.27,0.0,-0.87518,0.00013,9.40838]
[1778471435722,33.86,80680.56,0.0,-0.87537,0.00013,9.39519]
[1778471440756,33.86,80682.41,0.0,-0.87516,0.00013,9.40671]
[1778471445791,33.85,80685.53,0.0,-0.87478,0.00013,9.42724]
[1778471447807,33.85,80690.73,0.0,-0.8741,0.00013,9.46351]
[1778471449821,33.85,80699.13,0.0,-0.87299,0.00013,9.5225]
[1778471451835,33.85,80704.66,0.0,-0.87226,0.00013,9.56097]
[1778471453849,33.84,80709.45,0.0,-0.87164,0.00014,9.59409]
[1778471458883,33.84,80708.46,0.0,-0.87182,0.00014,9.58424]
[1778471462916,33.83,80713.86,0.0,-0.87113,0.00014,9.62073]
[1778471467950,33.82,80712.38,0.0,-0.87138,0.00014,9.6075]
[1778471472982,33.82,80713.74,0.0,-0.87125,0.00014,9.61467]
[1778471478018,33.81,80714.25,0.0,-0.87123,0.00014,9.61586]
[1778471485067,33.8,80716.3,0.0,-0.87101,0.00014,9.62718]
[1778471490104,33.79,80719.68,0.0,-0.8706,0.00014,9.64898]
[1778471495138,33.79,80714.88,0.0,-0.87138,0.00014,9.60521]
[1778471500175,33.78,80713.93,0.0,-0.87155,0.00014,9.59634]
[1778471503200,33.78,80704.27,0.0,-0.87288,0.00013,9.52607]
[1778471506217,33.78,80698.04,0.0,-0.87373,0.00013,9.48072]
[1778471509238,33.77,80693.01,0.0,-0.87442,0.00013,9.44402]
[1778471511252,33.77,80685.68,0.0,-0.87541,0.00013,9.39127]
[1778471512259,33.77,80682.77,0.0,-0.8758,0.00013,9.37037]
[1778471517293,33.77,80684.81,0.0,-0.87554,0.00013,9.38404]
[1778471522329,33.77,80685.42,0.0,-0.87548,0.00013,9.38748]
[1778471527366,33.76,80682.97,0.0,-0.87582,0.00013,9.36918]
[1778471533407,33.76,80691.92,0.0,-0.87465,0.00013,9.43182]
[1778471539451,33.76,80690.65,0.0,-0.87485,0.00013,9.42116]
[1778471544484,33.75,80688.33,0.0,-0.87518,0.00013,9.40327]
[1778471549519,33.75,80691.46,0.0,-0.8748,0.00013,9.42407]
[1778471554554,33.74,80698.64,0.0,-0.87394,0.00013,9.46715]
[1778471555561,33.74,80704.26,0.0,-0.87319,0.00013,9.50693]
[1778471558582,33.74,80706.45,0.0,-0.87292,0.00013,9.52123]
[1778471563617,33.73,80708.79,0.0,-0.87265,0.00014,9.5358]
[1778471568653,33.73,80713.89,0.0,-0.872,0.00014,9.57014]
[1778471573687,33.72,80714.2,0.0,-0.872,0.00014,9.57014]
[1778471578721,33.72,80716.07,0.0,-0.87178,0.00014,9.5816]
[1778471583757,33.71,80715.95,0.0,-0.87183,0.00014,9.57883]
[1778471588792,33.71,80716.86,0.0,-0.87175,0.00014,9.58358]
[1778471593826,33.7,80718.47,0.0,-0.87156,0.00014,9.5934]
[1778471596852,33.7,80732.45,0.0,-0.86967,0.00014,9.69281]
[1778471597855,33.7,80741.99,0.0,-0.86836,0.00014,9.76101]
[1778471598862,33.7,80740.97,0.0,-0.86851,0.00014,9.7531]
[1778471603896,33.69,80742.86,0.0,-0.86829,0.00014,9.76455]
[1778471608932,33.69,80744.18,0.0,-0.86815,0.00014,9.77188]
[1778471613968,33.68,80748.37,0.0,-0.86769,0.00014,9.79324]
[1778471619002,33.67,80750.74,0.0,-0.86739,0.00014,9.8087]
[1778471624037,33.67,80754.49,0.0,-0.8669,0.00014,9.83404]
[1778471628067,33.67,80745.48,0.0,-0.86818,0.00014,9.7676]
[1778471629074,33.66,80740.96,0.0,-0.86882,0.00014,9.73445]
[1778471634109,33.66,80736.65,0.0,-0.86947,0.00014,9.70077]
[1778471639143,33.65,80739.32,0.0,-0.86915,0.00014,9.71736]
[1778471644179,33.64,80732.03,0.0,-0.87021,0.00014,9.66206]
[1778471645186,33.64,80729.46,0.0,-0.87057,0.00014,9.64308]
[1778471649214,33.64,80724.79,0.0,-0.87124,0.00014,9.60768]
[1778471654248,33.63,80723.82,0.0,-0.87142,0.00014,9.59864]
[1778471662308,33.62,80723.01,0.0,-0.8716,0.00014,9.58916]
[1778471667343,33.62,80723.94,0.0,-0.87151,0.00014,9.59378]
[1778471673385,33.61,80724.92,0.0,-0.8715,0.00014,9.59175]
[1778471678420,33.6,80722.72,0.0,-0.87184,0.00014,9.57393]
[1778471683455,33.6,80724.07,0.0,-0.87169,0.00014,9.58153]
[1778471688490,33.59,80724.78,0.0,-0.87164,0.00014,9.58455]
[1778471693524,33.59,80727.43,0.0,-0.87132,0.00014,9.6014]
[1778471698560,33.58,80723.95,0.0,-0.87183,0.00014,9.57412]
[1778471703595,33.58,80724.38,0.0,-0.87182,0.00014,9.57515]
[1778471709636,33.57,80721.51,0.0,-0.87225,0.00014,9.55206]
[1778471714671,33.56,80721.51,0.0,-0.87229,0.00014,9.55006]
[1778471719706,33.56,80719.86,0.0,-0.87255,0.00014,9.53621]
[1778471724742,33.55,80723.07,0.0,-0.87216,0.00014,9.55734]
[1778471729777,33.55,80725.45,0.0,-0.87187,0.00014,9.57232]
[1778471734814,33.54,80724.62,0.0,-0.8721,0.00014,9.55756]
[1778471739847,33.54,80723.71,0.0,-0.87226,0.00014,9.54894]
[1778471744882,33.53,80723.72,0.0,-0.8723,0.00014,9.54702]
[1778471749921,33.52,80722.79,0.0,-0.87247,0.00014,9.53832]
[1778471754956,33.52,80724.31,0.0,-0.8723,0.00014,9.54733]
[1778471759993,33.51,80722.84,0.0,-0.87253,0.00014,9.53478]
[1778471765028,33.51,80722.89,0.0,-0.87256,0.00014,9.53325]
[1778471770063,33.5,80723.86,0.0,-0.87247,0.00014,9.53832]
[1778471775098,33.5,80725.6,0.0,-0.87227,0.00014,9.54892]
[1778471780133,33.49,80724.83,0.0,-0.87241,0.00014,9.54143]
[1778471784161,33.49,80731.82,0.0,-0.87149,0.00014,9.59028]
[1778471789196,33.48,80731.51,0.0,-0.87157,0.00014,9.58586]
[1778471794231,33.48,80731.55,0.0,-0.87168,0.00014,9.57747]
[1778471800276,33.47,80729.53,0.0,-0.872,0.00014,9.56053]
[1778471805308,33.47,80729.37,0.0,-0.87206,0.00014,9.55747]
[1778471810342,33.46,80729.1,0.0,-0.87211,0.00014,9.55453]
[1778471815378,33.46,80731.21,0.0,-0.87183,0.00014,9.56936]
[1778471821420,33.46,80731.31,0.0,-0.87183,0.00014,9.56943]
[1778471824441,33.46,80724.16,0.0,-0.87282,0.00014,9.51738]
[1778471831491,33.46,80725.85,0.0,-0.87262,0.00014,9.52801]
[1778471837533,33.45,80726.07,0.0,-0.87263,0.00014,9.52749]
[1778471843164,33.45,80725.9,0.0,-0.87266,0.00014,9.52574]
[1778471847605,33.45,80718.47,0.0,-0.87367,0.00014,9.47198]
[1778471852640,33.44,80718.97,0.0,-0.8737,0.00014,9.46768]
[1778471857676,33.44,80718.49,0.0,-0.87379,0.00014,9.463]
[1778471863305,33.44,80716.01,0.0,-0.87415,0.00014,9.44419]
[1778471866738,33.44,80709.08,0.0,-0.8751,0.00013,9.39365]
[1778471867745,33.44,80708.6,0.0,-0.87516,0.00013,9.39011]
[1778471873375,33.44,80706.96,0.0,-0.87539,0.00013,9.37796]
[1778471876807,33.44,80713.1,0.0,-0.87456,0.00014,9.422]
[1778471881843,33.43,80713.33,0.0,-0.87454,0.00014,9.42327]
[1778471886878,33.43,80712.47,0.0,-0.87466,0.00014,9.41679]
[1778471891913,33.43,80716.41,0.0,-0.87414,0.00014,9.4448]
[1778471903586,33.43,80717.44,0.0,-0.87402,0.00014,9.45125]
[1778471909032,33.43,80715.58,0.0,-0.87428,0.00014,9.43741]
[1778471914067,33.43,80715.38,0.0,-0.87438,0.00014,9.42914]
[1778471919102,33.43,80716.13,0.0,-0.87428,0.00014,9.43428]
[1778471924136,33.43,80716.92,0.0,-0.87418,0.00014,9.43975]
[1778471929172,33.43,80717.24,0.0,-0.87414,0.00014,9.44186]
[1778471934208,33.43,80717.33,0.0,-0.87413,0.00014,9.44237]
[1778471939242,33.43,80717.53,0.0,-0.87411,0.00014,9.44374]
[1778471945283,33.43,80719.56,0.0,-0.87383,0.00014,9.45828]
[1778471951325,33.43,80723.03,0.0,-0.87336,0.00014,9.48308]
[1778471957367,33.42,80722.92,0.0,-0.87338,0.00014,9.48205]
[1778471959381,33.42,80731.21,0.0,-0.87225,0.00014,9.54187]
[1778471960389,33.43,80733.85,0.0,-0.87189,0.00014,9.5611]
[1778471965423,33.43,80735.86,0.0,-0.8716,0.00014,9.57623]
[1778471970459,33.43,80736.58,0.0,-0.87149,0.00014,9.58192]
[1778471974487,33.43,80729.68,0.0,-0.8725,0.00014,9.52587]
[1778471979522,33.43,80729.17,0.0,-0.87258,0.00014,9.52199]
[1778471984557,33.43,80729.05,0.0,-0.8726,0.00014,9.52072]
[1778471989592,33.43,80727.52,0.0,-0.87282,0.00014,9.50929]
[1778471994626,33.43,80726.09,0.0,-0.87302,0.00014,9.49862]
[1778471999661,33.42,80725.96,0.0,-0.87304,0.00014,9.49729]
[1778472002684,33.42,80711.23,0.0,-0.87504,0.00013,9.39097]
[1778472003691,33.42,80712.19,0.0,-0.87491,0.00014,9.39796]
[1778472006717,33.42,80704.62,0.0,-0.87593,0.00013,9.34361]
[1778472008732,33.43,80701.83,0.0,-0.8763,0.00013,9.32393]
[1778472011746,33.43,80691.66,0.0,-0.87765,0.00013,9.25119]
[1778472012753,33.43,80700.99,0.0,-0.8764,0.00013,9.31854]
[1778472013760,33.43,80701.77,0.0,-0.87629,0.00013,9.32427]
[1778472018794,33.43,80702.46,0.0,-0.87619,0.00013,9.32979]
[1778472021820,33.43,80705.26,0.0,-0.87581,0.00013,9.35006]
[1778472026851,33.43,80705.77,0.0,-0.87574,0.00013,9.35387]
[1778472032892,33.43,80705.41,0.0,-0.87586,0.00013,9.34484]
[1778472037933,33.43,80705.71,0.0,-0.87581,0.00013,9.34713]
[1778472042967,33.43,80702.13,0.0,-0.87629,0.00013,9.32161]
[1778472048004,33.43,80703.49,0.0,-0.8761,0.00013,9.33151]
[1778472054647,33.43,80698.25,0.0,-0.87681,0.00013,9.29379]
[1778472062102,33.43,80695.93,0.0,-0.87712,0.00013,9.27698]
[1778472068144,33.43,80690.5,0.0,-0.87785,0.00013,9.23789]
[1778472072173,33.43,80685.01,0.0,-0.87857,0.00013,9.19859]
[1778472073179,33.43,80678.11,0.0,-0.87948,0.00013,9.14925]
[1778472074787,33.43,80678.15,0.0,-0.87947,0.00013,9.14973]
[1778472080227,33.43,80678.22,0.0,-0.87946,0.00013,9.15068]
[1778472085263,33.43,80678.97,0.0,-0.87935,0.00013,9.15655]
[1778472090298,33.44,80680.04,0.0,-0.8792,0.00013,9.1647]
[1778472093320,33.44,80668.6,0.0,-0.88077,0.00013,9.07677]
[1778472094927,33.44,80678.43,0.0,-0.87947,0.00013,9.14742]
[1778472096340,33.44,80683.7,0.0,-0.87877,0.00013,9.18527]
[1778472098356,33.44,80683.71,0.0,-0.87876,0.00013,9.18553]
[1778472103388,33.44,80683.14,0.0,-0.87883,0.00013,9.18195]
[1778472108424,33.44,80675.1,0.0,-0.87988,0.00013,9.12496]
[1778472113459,33.44,80675.69,0.0,-0.87979,0.00013,9.12998]
[1778472118494,33.44,80673.34,0.0,-0.88008,0.00013,9.11407]
[1778472123529,33.45,80670.7,0.0,-0.88041,0.00013,9.09615]
[1778472128564,33.45,80671.23,0.0,-0.88032,0.00013,9.10091]
[1778472132592,33.45,80676.28,0.0,-0.87965,0.00013,9.13768]
[1778472137626,33.45,80675.24,0.0,-0.87977,0.00013,9.1309]
[1778472143668,33.46,80675.96,0.0,-0.87966,0.00013,9.13682]
[1778472148706,33.46,80676.09,0.0,-0.87963,0.00013,9.13834]
[1778472151726,33.46,80670.69,0.0,-0.88041,0.00013,9.09362]
[1778472153740,33.46,80671.62,0.0,-0.88028,0.00013,9.10056]
[1778472155754,33.46,80665.46,0.0,-0.88108,0.00013,9.05702]
[1778472157768,33.46,80665.67,0.0,-0.88104,0.00013,9.05899]
[1778472162803,33.46,80663.65,0.0,-0.88128,0.00013,9.04596]
[1778472165848,33.47,80685.58,0.0,-0.87838,0.00013,9.20341]
[1778472166847,33.47,80696.98,0.0,-0.87686,0.00013,9.28537]
[1778472167858,33.47,80713.69,0.0,-0.87461,0.00014,9.40551]
[1778472168861,33.47,80714.21,0.0,-0.87455,0.00014,9.40906]
[1778472173896,33.47,80717.97,0.0,-0.87404,0.00014,9.43586]
[1778472178931,33.46,80718.58,0.0,-0.87398,0.00014,9.43928]
[1778472183965,33.46,80719.73,0.0,-0.87384,0.00014,9.44665]
[1778472189000,33.46,80719.75,0.0,-0.87385,0.00014,9.44591]
[1778472192023,33.46,80712.07,0.0,-0.8749,0.00014,9.39012]
[1778472193030,33.46,80711.96,0.0,-0.87492,0.00014,9.38924]
[1778472197058,33.46,80706.51,0.0,-0.87566,0.00013,9.34982]
[1778472199071,33.46,80699.21,0.0,-0.87664,0.00013,9.29741]
[1778472204107,33.46,80696.44,0.0,-0.877,0.00013,9.27785]
[1778472209142,33.46,80695.02,0.0,-0.87719,0.00013,9.26781]
[1778472214177,33.46,80692.95,0.0,-0.87753,0.00013,9.24654]
[1778472219211,33.46,80696.02,0.0,-0.87712,0.00013,9.26858]
[1778472224247,33.46,80693.3,0.0,-0.87749,0.00013,9.24899]
[1778472229281,33.46,80694.78,0.0,-0.87729,0.00013,9.25958]
[1778472234317,33.46,80693.13,0.0,-0.87751,0.00013,9.24761]
[1778472239352,33.46,80691.49,0.0,-0.87773,0.00013,9.23569]
[1778472242373,33.46,80702.3,0.0,-0.8763,0.00013,9.31299]
[1778472248415,33.46,80706.91,0.0,-0.87569,0.00013,9.34536]
[1778472253450,33.45,80708.87,0.0,-0.87544,0.00013,9.35879]
[1778472258485,33.45,80706.19,0.0,-0.87581,0.00013,9.33899]
[1778472263520,33.45,80710.0,0.0,-0.8753,0.00013,9.36605]
[1778472271576,33.45,80710.88,0.0,-0.87527,0.00013,9.36523]
[1778472278626,33.45,80715.15,0.0,-0.8747,0.00014,9.39547]
[1778472279633,33.45,80724.64,0.0,-0.87341,0.00014,9.46379]
[1778472280644,33.45,80727.23,0.0,-0.87306,0.00014,9.48233]
[1778472282659,33.45,80693.96,0.0,-0.87755,0.00013,9.24287]
[1778472287704,33.45,80694.2,0.0,-0.87751,0.00013,9.24508]
[1778472292728,33.45,80692.24,0.0,-0.87776,0.00013,9.23158]
[1778472297762,33.45,80690.76,0.0,-0.87795,0.00013,9.22141]
[1778472302800,33.45,80689.97,0.0,-0.87805,0.00013,9.21611]
[1778472304813,33.45,80698.79,0.0,-0.87687,0.00013,9.27942]
[1778472305823,33.45,80700.04,0.0,-0.87671,0.00013,9.28835]
[1778472310854,33.45,80705.3,0.0,-0.87601,0.00013,9.32581]
[1778472315889,33.45,80708.19,0.0,-0.87562,0.00013,9.3462]
[1778472318911,33.45,80714.55,0.0,-0.87477,0.00014,9.39171]
[1778472323946,33.45,80715.17,0.0,-0.8747,0.00014,9.39555]
[1778472328981,33.45,80715.49,0.0,-0.87467,0.00014,9.39729]
[1778472333011,33.45,80721.2,0.0,-0.87396,0.00014,9.43233]
[1778472338044,33.45,80719.99,0.0,-0.8741,0.00014,9.42461]
[1778472343080,33.45,80721.19,0.0,-0.87394,0.00014,9.43292]
[1778472350130,33.45,80720.22,0.0,-0.87409,0.00014,9.42502]
[1778472355163,33.45,80719.45,0.0,-0.87421,0.00014,9.41886]
[1778472360198,33.45,80718.9,0.0,-0.87429,0.00014,9.4147]
[1778472365234,33.45,80713.24,0.0,-0.87503,0.00014,9.37512]
[1778472367248,33.45,80710.73,0.0,-0.87536,0.00013,9.35735]
[1778472372283,33.45,80712.97,0.0,-0.87507,0.00014,9.37329]
[1778472377318,33.45,80715.07,0.0,-0.87479,0.00014,9.38819]
[1778472382353,33.45,80714.27,0.0,-0.8749,0.00014,9.38215]
[1778472389403,33.45,80714.44,0.0,-0.87488,0.00014,9.38301]
[1778472394438,33.45,80714.44,0.0,-0.87496,0.00014,9.37619]
[1778472400480,33.44,80714.91,0.0,-0.8749,0.00014,9.3793]
[1778472405514,33.44,80715.54,0.0,-0.87482,0.00014,9.38356]
[1778472411568,33.44,80721.77,0.0,-0.87399,0.00014,9.42801]
[1778472417183,33.44,80721.52,0.0,-0.87403,0.00014,9.42585]
[1778472422646,33.44,80717.79,0.0,-0.87454,0.00014,9.39842]
[1778472423652,33.44,80711.46,0.0,-0.8754,0.00013,9.35279]
[1778472424660,33.44,80711.74,0.0,-0.87536,0.00013,9.35479]
[1778472429694,33.44,80710.35,0.0,-0.87555,0.00013,9.34481]
[1778472434730,33.44,80711.04,0.0,-0.87546,0.00013,9.34981]
[1778472439765,33.44,80714.04,0.0,-0.87505,0.00014,9.3713]
[1778472443793,33.44,80723.01,0.0,-0.87384,0.00014,9.4358]
[1778472444800,33.44,80726.05,0.0,-0.87343,0.00014,9.45761]
[1778472449839,33.44,80725.42,0.0,-0.87353,0.00014,9.45234]
[1778472454874,33.44,80727.53,0.0,-0.87331,0.00014,9.46091]
[1778472456888,33.44,80735.62,0.0,-0.87219,0.00014,9.5199]
[1778472461927,33.44,80736.01,0.0,-0.87211,0.00014,9.52443]
[1778472463941,33.45,80744.48,0.0,-0.87093,0.00014,9.58625]
[1778472466965,33.45,80738.71,0.0,-0.87171,0.00014,9.54524]
[1778472472005,33.45,80741.1,0.0,-0.87136,0.00014,9.56378]
[1778472474016,33.45,80729.93,0.0,-0.87289,0.00014,9.48323]
[1778472475022,33.45,80728.62,0.0,-0.87307,0.00014,9.47378]
[1778472480057,33.45,80726.74,0.0,-0.87334,0.00014,9.45933]
[1778472485092,33.45,80729.81,0.0,-0.87293,0.00014,9.481]
[1778472490142,33.45,80728.31,0.0,-0.87313,0.00014,9.47058]
[1778472495168,33.45,80728.8,0.0,-0.87305,0.00014,9.47451]
[1778472500204,33.45,80731.16,0.0,-0.87274,0.00014,9.49128]
[1778472504231,33.45,80724.82,0.0,-0.87362,0.00014,9.44473]
[1778472506245,33.45,80715.42,0.0,-0.8749,0.00014,9.37679]
[1778472507254,33.44,80710.92,0.0,-0.87551,0.00013,9.34405]
[1778472509268,33.44,80709.71,0.0,-0.87568,0.00013,9.33518]
[1778472514303,33.44,80709.03,0.0,-0.87585,0.00013,9.32345]
[1778472520345,33.44,80711.03,0.0,-0.87558,0.00013,9.33764]
[1778472524375,33.44,80693.35,0.0,-0.87795,0.00013,9.21063]
[1778472525382,33.44,80692.17,0.0,-0.87811,0.00013,9.20233]
[1778472530416,33.45,80691.31,0.0,-0.8782,0.00013,9.19701]
[1778472535452,33.45,80693.1,0.0,-0.87795,0.00013,9.2106]
[1778472539481,33.45,80684.89,0.0,-0.87903,0.00013,9.15237]
[1778472540487,33.45,80681.39,0.0,-0.87949,0.00013,9.12756]
[1778472542505,33.45,80669.26,0.0,-0.88107,0.00013,9.04149]
[1778472543509,33.45,80666.79,0.0,-0.88139,0.00013,9.02425]
[1778472548106,33.46,80655.2,0.0,-0.88286,0.00013,8.94345]
[1778472549551,33.46,80651.5,0.0,-0.88332,0.00013,8.91811]
[1778472551565,33.46,80647.51,0.0,-0.88381,0.00013,8.89093]
[1778472556600,33.47,80649.01,0.0,-0.88357,0.00013,8.90447]
[1778472561635,33.48,80650.41,0.0,-0.88334,0.00013,8.91724]
[1778472562641,33.48,80661.3,0.0,-0.88192,0.00013,8.99513]
[1778472563650,33.48,80665.39,0.0,-0.88138,0.00013,9.02467]
[1778472564657,33.48,80672.32,0.0,-0.88046,0.00013,9.07443]
[1778472565664,33.48,80672.56,0.0,-0.88043,0.00013,9.07646]
[1778472570701,33.49,80669.96,0.0,-0.88073,0.00013,9.0596]
[1778472575734,33.49,80669.06,0.0,-0.88089,0.00013,9.04841]
[1778472580769,33.49,80669.6,0.0,-0.88079,0.00013,9.05404]
[1778472583790,33.5,80661.48,0.0,-0.88183,0.00013,8.99728]
[1778472584797,33.5,80660.14,0.0,-0.88199,0.00013,8.98816]
[1778472588390,33.5,80654.63,0.0,-0.88268,0.00013,8.95025]
[1778472589834,33.5,80647.22,0.0,-0.88363,0.00013,8.89821]
[1778472590842,33.5,80646.52,0.0,-0.88372,0.00013,8.89344]
[1778472591849,33.5,80629.09,0.0,-0.88594,0.00013,8.77048]
[1778472592856,33.5,80625.61,0.0,-0.88637,0.00013,8.74634]
[1778472597891,33.51,80627.69,0.0,-0.88607,0.00013,8.76307]
[1778472602927,33.52,80628.77,0.0,-0.8859,0.00013,8.77275]
[1778472607962,33.52,80623.58,0.0,-0.88651,0.00013,8.73831]
[1778472612997,33.53,80624.79,0.0,-0.88632,0.00013,8.74917]
[1778472618031,33.53,80637.76,0.0,-0.88463,0.00013,8.84282]
[1778472619039,33.53,80639.34,0.0,-0.88442,0.00013,8.8543]
[1778472624076,33.54,80641.25,0.0,-0.88415,0.00013,8.86925]
[1778472629110,33.54,80641.67,0.0,-0.88407,0.00013,8.87362]
[1778472632132,33.54,80649.89,0.0,-0.88306,0.00013,8.92664]
[1778472637166,33.55,80649.17,0.0,-0.88312,0.00013,8.92369]
[1778472641195,33.56,80643.28,0.0,-0.88383,0.00013,8.88419]
[1778472644215,33.56,80642.02,0.0,-0.88396,0.00013,8.87709]
[1778472647236,33.56,80647.25,0.0,-0.88327,0.00013,8.91518]
[1778472653279,33.57,80648.17,0.0,-0.88309,0.00013,8.92502]
[1778472658318,33.58,80651.28,0.0,-0.88264,0.00013,8.94972]
[1778472663355,33.59,80651.1,0.0,-0.88261,0.00013,8.95102]
[1778472668391,33.59,80651.87,0.0,-0.88246,0.00013,8.95948]
[1778472674435,33.6,80652.76,0.0,-0.88229,0.00013,8.96872]
[1778472679469,33.61,80653.3,0.0,-0.88218,0.00013,8.9749]
[1778472684505,33.61,80669.1,0.0,-0.88008,0.00013,9.08923]
[1778472685511,33.61,80676.26,0.0,-0.87913,0.00013,9.14043]
[1778472686523,33.61,80676.59,0.0,-0.87909,0.00013,9.143]
[1778472691552,33.62,80675.26,0.0,-0.87931,0.00013,9.12802]
[1778472696588,33.62,80673.96,0.0,-0.87947,0.00013,9.11973]
[1778472699166,33.62,80686.9,0.0,-0.87775,0.00013,9.21221]
[1778472699611,33.62,80686.9,0.0,-0.87775,0.00013,9.21225]
[1778472703639,33.62,80679.5,0.0,-0.87873,0.00013,9.15962]
[1778472704645,33.62,80671.84,0.0,-0.87973,0.00013,9.1052]
[1778472705653,33.62,80666.94,0.0,-0.88037,0.00013,9.07054]
[1778472707667,33.62,80667.13,0.0,-0.88034,0.00013,9.07228]
[1778472712701,33.63,80666.11,0.0,-0.88045,0.00013,9.0661]
[1778472717736,33.63,80672.39,0.0,-0.87961,0.00013,9.11173]
[1778472719307,33.63,80677.58,0.0,-0.87893,0.00013,9.14879]
[1778472719750,33.63,80677.58,0.0,-0.87893,0.00013,9.14886]
[1778472722772,33.63,80672.55,0.0,-0.87958,0.00013,9.11336]
[1778472726801,33.63,80667.36,0.0,-0.88025,0.00013,9.07701]
[1778472731835,33.63,80667.43,0.0,-0.88023,0.00013,9.07816]
[1778472736870,33.63,80666.28,0.0,-0.88037,0.00013,9.07055]
[1778472741904,33.64,80665.26,0.0,-0.88049,0.00013,9.06383]
[1778472746940,33.64,80664.99,0.0,-0.88052,0.00013,9.06241]
[1778472751974,33.64,80665.28,0.0,-0.88055,0.00013,9.05827]
[1778472757010,33.64,80661.7,0.0,-0.88101,0.00013,9.03326]
[1778472758016,33.64,80656.47,0.0,-0.88168,0.00013,8.99631]
[1778472759587,33.64,80655.79,0.0,-0.88177,0.00013,8.99183]
[1778472763052,33.64,80665.57,0.0,-0.88048,0.00013,9.06163]
[1778472764059,33.64,80667.67,0.0,-0.88021,0.00013,9.07661]
[1778472766074,33.64,80662.33,0.0,-0.8809,0.00013,9.03888]
[1778472771108,33.64,80661.78,0.0,-0.88096,0.00013,9.03554]
[1778472773122,33.64,80669.24,0.0,-0.87999,0.00013,9.08866]
[1778472774129,33.64,80672.94,0.0,-0.8795,0.00013,9.11497]
[1778472779163,33.64,80670.94,0.0,-0.87976,0.00013,9.10072]
[1778472784198,33.64,80668.93,0.0,-0.88003,0.00013,9.08644]
[1778472789797,33.64,80667.71,0.0,-0.88019,0.00013,9.0778]
[1778472795275,33.64,80666.36,0.0,-0.88036,0.00013,9.06825]
[1778472799305,33.64,80680.04,0.0,-0.87857,0.00013,9.16551]
[1778472800311,33.64,80680.61,0.0,-0.87849,0.00013,9.16944]
[1778472805348,33.64,80685.03,0.0,-0.87792,0.00013,9.20034]
[1778472806355,33.64,80693.15,0.0,-0.87684,0.00013,9.25811]
[1778472807370,33.64,80694.79,0.0,-0.87663,0.00013,9.26962]
[1778472812401,33.64,80692.57,0.0,-0.87701,0.00013,9.24629]
[1778472816431,33.64,80677.2,0.0,-0.87906,0.00013,9.13628]
[1778472817439,33.64,80675.4,0.0,-0.8793,0.00013,9.1234]
[1778472818444,33.64,80675.31,0.0,-0.87931,0.00013,9.12279]
[1778472823490,33.64,80675.48,0.0,-0.8793,0.00013,9.12321]
[1778472828525,33.63,80672.22,0.0,-0.87975,0.00013,9.09886]
[1778472834567,33.63,80671.31,0.0,-0.87988,0.00013,9.09169]
[1778472837588,33.63,80666.15,0.0,-0.88056,0.00013,9.05522]
[1778472843630,33.63,80666.44,0.0,-0.88051,0.00013,9.05773]
[1778472848664,33.63,80663.71,0.0,-0.88086,0.00013,9.03872]
[1778472855714,33.63,80664.97,0.0,-0.88068,0.00013,9.04819]
[1778472860749,33.63,80667.64,0.0,-0.88034,0.00013,9.06673]
[1778472865785,33.63,80666.33,0.0,-0.88054,0.00013,9.05609]
[1778472870819,33.63,80663.45,0.0,-0.88093,0.00013,9.03508]
[1778472875854,33.62,80663.97,0.0,-0.88095,0.00013,9.03101]
[1778472880889,33.62,80663.71,0.0,-0.881,0.00013,9.02864]
[1778472886932,33.62,80663.94,0.0,-0.88096,0.00013,9.03048]
[1778472891966,33.62,80665.65,0.0,-0.88073,0.00013,9.04291]
[1778472896006,33.63,80655.11,0.0,-0.8821,0.00013,8.96831]
[1778472897005,33.63,80636.6,0.0,-0.88448,0.00013,8.8376]
[1778472898012,33.63,80626.83,0.0,-0.88572,0.00013,8.76889]
[1778472899019,33.63,80627.52,0.0,-0.88563,0.00013,8.77388]
[1778472903077,33.63,80636.1,0.0,-0.88453,0.00013,8.83486]
[1778472904097,33.63,80641.57,0.0,-0.88383,0.00013,8.87349]
[1778472907102,33.63,80644.66,0.0,-0.88343,0.00013,8.89533]
[1778472910638,33.63,80652.22,0.0,-0.88246,0.00013,8.94873]
[1778472916165,33.63,80655.6,0.0,-0.88203,0.00013,8.9724]
[1778472921199,33.63,80660.47,0.0,-0.88139,0.00013,9.0072]
[1778472926237,33.63,80667.17,0.0,-0.8805,0.00013,9.05582]
[1778472927243,33.63,80667.75,0.0,-0.88042,0.00013,9.06009]
[1778472932279,33.63,80666.52,0.0,-0.88064,0.00013,9.04552]
[1778472937313,33.63,80665.6,0.0,-0.88074,0.00013,9.03974]
[1778472940335,33.64,80670.89,0.0,-0.88004,0.00013,9.07773]
[1778472941342,33.64,80670.87,0.0,-0.88004,0.00013,9.07768]
[1778472947383,33.64,80670.45,0.0,-0.88009,0.00013,9.07516]
[1778472952419,33.64,80679.75,0.0,-0.87886,0.00013,9.14159]
[1778472953427,33.64,80680.01,0.0,-0.87883,0.00013,9.14339]
[1778472958461,33.64,80684.65,0.0,-0.87822,0.00013,9.17624]
[1778472961483,33.64,80692.87,0.0,-0.87713,0.00013,9.2347]
[1778472963497,33.64,80691.95,0.0,-0.87725,0.00013,9.22796]
[1778472964503,33.64,80691.87,0.0,-0.87727,0.00013,9.22734]
[1778472969538,33.64,80696.78,0.0,-0.87662,0.00013,9.2621]
[1778472974573,33.64,80698.96,0.0,-0.87633,0.00013,9.27738]
[1778472979608,33.63,80704.35,0.0,-0.87561,0.00013,9.31562]
[1778472984650,33.63,80709.23,0.0,-0.87496,0.00013,9.35008]
[1778472989681,33.63,80707.62,0.0,-0.87519,0.00013,9.33794]
[1778472994713,33.63,80708.96,0.0,-0.87509,0.00013,9.34055]
[1778472999748,33.63,80708.44,0.0,-0.87517,0.00013,9.33646]
[1778473000757,33.63,80699.93,0.0,-0.87631,0.00013,9.27555]
[1778473001763,33.63,80699.33,0.0,-0.87639,0.00013,9.27128]
[1778473003776,33.63,80692.4,0.0,-0.87732,0.00013,9.22188]
[1778473008812,33.63,80691.23,0.0,-0.87747,0.00013,9.21396]
[1778473014852,33.63,80690.23,0.0,-0.87759,0.00013,9.20748]
[1778473019888,33.63,80689.52,0.0,-0.87769,0.00013,9.20208]
[1778473025930,33.63,80689.48,0.0,-0.87771,0.00013,9.20064]
[1778473031483,33.63,80690.41,0.0,-0.87761,0.00013,9.20634]
[1778473037006,33.62,80691.02,0.0,-0.87755,0.00013,9.20959]
[1778473042041,33.62,80692.14,0.0,-0.87742,0.00013,9.21664]
[1778473047077,33.62,80694.6,0.0,-0.87711,0.00013,9.2332]
[1778473052112,33.62,80694.87,0.0,-0.87715,0.00013,9.22846]
[1778473058153,33.62,80692.65,0.0,-0.87743,0.00013,9.21338]
[1778473059161,33.62,80681.52,0.0,-0.87891,0.00013,9.1339]
[1778473060168,33.62,80677.66,0.0,-0.87942,0.00013,9.10637]
[1778473065203,33.62,80675.42,0.0,-0.87972,0.00013,9.09018]
[1778473067217,33.62,80669.82,0.0,-0.88045,0.00013,9.05029]
[1778473070239,33.62,80674.9,0.0,-0.87979,0.00013,9.08621]
[1778473071830,33.62,80676.82,0.0,-0.87953,0.00013,9.10022]
[1778473077287,33.62,80675.73,0.0,-0.87968,0.00013,9.09199]
[1778473083329,33.62,80673.71,0.0,-0.87995,0.00013,9.07756]
[1778473088364,33.61,80675.23,0.0,-0.87977,0.00013,9.08749]
[1778473093399,33.61,80674.64,0.0,-0.87986,0.00013,9.08257]
[1778473098434,33.61,80675.19,0.0,-0.8798,0.00013,9.08588]
[1778473103469,33.61,80673.71,0.0,-0.88,0.00013,9.07461]
[1778473108504,33.61,80671.44,0.0,-0.88032,0.00013,9.05774]
[1778473113539,33.61,80671.81,0.0,-0.88035,0.00013,9.05309]
[1778473114547,33.61,80686.46,0.0,-0.87843,0.00013,9.15716]
[1778473115553,33.61,80686.53,0.0,-0.87842,0.00013,9.15769]
[1778473120587,33.61,80689.54,0.0,-0.87801,0.00013,9.17934]
[1778473125630,33.61,80689.95,0.0,-0.87796,0.00013,9.1824]
[1778473130664,33.61,80692.11,0.0,-0.87766,0.00013,9.1981]
[1778473132683,33.61,80699.56,0.0,-0.87667,0.00013,9.25138]
[1778473134693,33.61,80703.27,0.0,-0.87617,0.00013,9.27783]
[1778473139728,33.61,80702.61,0.0,-0.87627,0.00013,9.27286]
[1778473141742,33.61,80696.16,0.0,-0.87713,0.00013,9.22668]
[1778473142749,33.61,80690.86,0.0,-0.87783,0.00013,9.18888]
[1778473145770,33.6,80689.83,0.0,-0.87799,0.00013,9.1808]
[1778473147784,33.6,80684.68,0.0,-0.87868,0.00013,9.14362]
[1778473150805,33.6,80684.7,0.0,-0.87869,0.00013,9.14319]
[1778473155847,33.6,80688.03,0.0,-0.87827,0.00013,9.16582]
[1778473160879,33.6,80689.06,0.0,-0.87815,0.00013,9.1722]
[1778473165914,33.59,80690.18,0.0,-0.87802,0.00013,9.17922]
[1778473170948,33.59,80690.49,0.0,-0.87799,0.00013,9.18043]
[1778473177997,33.59,80691.68,0.0,-0.87793,0.00013,9.18101]
[1778473184041,33.58,80692.67,0.0,-0.87782,0.00013,9.18693]
[1778473189076,33.58,80691.91,0.0,-0.87794,0.00013,9.18058]
[1778473194112,33.58,80689.65,0.0,-0.87826,0.00013,9.16363]
[1778473199147,33.58,80691.13,0.0,-0.87808,0.00013,9.1734]
[1778473204181,33.58,80691.91,0.0,-0.87799,0.00013,9.17814]
[1778473209216,33.57,80691.03,0.0,-0.87812,0.00013,9.1711]
[1778473214252,33.57,80677.31,0.0,-0.87995,0.00013,9.07257]
[1778473215259,33.57,80665.84,0.0,-0.88145,0.00013,8.99107]
[1778473216266,33.57,80666.06,0.0,-0.88142,0.00013,8.99272]
[1778473222881,33.57,80660.73,0.0,-0.8821,0.00013,8.9555]
[1778473228350,33.57,80657.92,0.0,-0.88245,0.00013,8.93627]
[1778473233388,33.58,80656.26,0.0,-0.88273,0.00013,8.91854]
[1778473238422,33.58,80656.03,0.0,-0.88275,0.00013,8.91759]
[1778473240438,33.58,80666.01,0.0,-0.88145,0.00013,8.98842]
[1778473241444,33.58,80667.33,0.0,-0.88128,0.00013,8.99781]
[1778473246479,33.58,80659.54,0.0,-0.88229,0.00013,8.9426]
[1778473247486,33.58,80658.52,0.0,-0.88242,0.00013,8.93545]
[1778473253094,33.58,80662.03,0.0,-0.88195,0.00013,8.96083]
[1778473258563,33.58,80662.01,0.0,-0.88195,0.00013,8.96102]
[1778473263597,33.58,80662.76,0.0,-0.88185,0.00013,8.9667]
[1778473271653,33.58,80661.87,0.0,-0.88195,0.00013,8.96097]
[1778473276692,33.58,80653.85,0.0,-0.88298,0.00013,8.90467]
[1778473277700,33.58,80653.12,0.0,-0.88307,0.00013,8.89967]
[1778473282734,33.59,80652.46,0.0,-0.88314,0.00013,8.896]
[1778473287770,33.59,80649.88,0.0,-0.88345,0.00013,8.87865]
[1778473292803,33.59,80649.29,0.0,-0.88359,0.00013,8.86882]
[1778473297839,33.59,80647.57,0.0,-0.88379,0.00013,8.85758]
[1778473302873,33.6,80646.7,0.0,-0.88389,0.00013,8.85235]
[1778473307909,33.6,80646.18,0.0,-0.88394,0.00013,8.84956]
[1778473312944,33.6,80654.32,0.0,-0.88287,0.00013,8.90794]
[1778473314957,33.6,80660.22,0.0,-0.8821,0.00013,8.94995]
[1778473318987,33.6,80660.81,0.0,-0.88202,0.00013,8.95423]
[1778473320005,33.6,80666.19,0.0,-0.88132,0.00013,8.99238]
[1778473323014,33.6,80663.97,0.0,-0.88162,0.00013,8.9765]
[1778473325030,33.6,80663.97,0.0,-0.88162,0.00013,8.97637]
[1778473330064,33.6,80663.6,0.0,-0.88167,0.00013,8.97355]
[1778473335099,33.6,80667.64,0.0,-0.88115,0.00013,9.00188]
[1778473338120,33.6,80671.65,0.0,-0.88063,0.00013,9.02995]
[1778473343155,33.6,80675.13,0.0,-0.88019,0.00013,9.05385]
[1778473348191,33.59,80679.3,0.0,-0.87966,0.00013,9.0825]
[1778473353794,33.59,80682.88,0.0,-0.87928,0.00013,9.10035]
[1778473357254,33.59,80695.02,0.0,-0.87769,0.00013,9.18603]
[1778473358261,33.59,80697.15,0.0,-0.8774,0.00013,9.20124]
[1778473361282,33.59,80701.36,0.0,-0.87686,0.00013,9.23028]
[1778473366317,33.58,80700.44,0.0,-0.87702,0.00013,9.22186]
[1778473371352,33.58,80703.76,0.0,-0.87661,0.00013,9.24374]
[1778473372359,33.58,80709.0,0.0,-0.87591,0.00013,9.28084]
[1778473375386,33.57,80710.16,0.0,-0.87578,0.00013,9.28809]
[1778473380419,33.57,80713.58,0.0,-0.87534,0.00014,9.31144]
[1778473382433,33.57,80719.59,0.0,-0.87453,0.00014,9.3542]
[1778473387467,33.57,80719.6,0.0,-0.87455,0.00014,9.35321]
[1778473392504,33.56,80719.7,0.0,-0.87455,0.00014,9.353]
[1778473397538,33.56,80727.62,0.0,-0.87349,0.00014,9.40897]
[1778473399553,33.56,80724.29,0.0,-0.87396,0.00014,9.38455]
[1778473404149,33.55,80725.74,0.0,-0.8738,0.00014,9.39274]
[1778473410629,33.55,80728.04,0.0,-0.87352,0.00014,9.40779]
[1778473415664,33.55,80729.78,0.0,-0.87337,0.00014,9.41277]
[1778473420698,33.55,80730.75,0.0,-0.87326,0.00014,9.41884]
[1778473425734,33.54,80731.65,0.0,-0.87315,0.00014,9.42445]
[1778473430769,33.54,80732.07,0.0,-0.87311,0.00014,9.42664]
[1778473435804,33.54,80733.99,0.0,-0.87286,0.00014,9.43962]
[1778473440839,33.54,80732.47,0.0,-0.87309,0.00014,9.42784]
[1778473445874,33.53,80732.88,0.0,-0.87304,0.00014,9.43003]
[1778473450909,33.53,80733.1,0.0,-0.87303,0.00014,9.43086]
[1778473456951,33.53,80738.06,0.0,-0.87237,0.00014,9.46556]
[1778473460978,33.53,80743.52,0.0,-0.87163,0.00014,9.50417]
[1778473466014,33.52,80746.04,0.0,-0.8713,0.00014,9.52119]
[1778473470043,33.52,80752.5,0.0,-0.87043,0.00014,9.56689]
[1778473475077,33.52,80757.86,0.0,-0.86978,0.00014,9.59763]
[1778473478098,33.52,80762.73,0.0,-0.86912,0.00014,9.63188]
[1778473484140,33.51,80763.66,0.0,-0.86903,0.00014,9.63662]
[1778473489175,33.51,80767.29,0.0,-0.86855,0.00014,9.66128]
[1778473494211,33.5,80763.95,0.0,-0.86906,0.00014,9.63496]
[1778473496224,33.5,80759.85,0.0,-0.86964,0.00014,9.60499]
[1778473501262,33.49,80761.4,0.0,-0.86946,0.00014,9.61459]
[1778473506295,33.49,80762.35,0.0,-0.86935,0.00014,9.61995]
[1778473511330,33.49,80765.42,0.0,-0.86896,0.00014,9.64055]
[1778473516365,33.48,80765.76,0.0,-0.86894,0.00014,9.6412]
[1778473521400,33.48,80766.63,0.0,-0.86886,0.00014,9.64562]
[1778473527442,33.47,80767.44,0.0,-0.86879,0.00014,9.64915]
[1778473535071,33.46,80771.68,0.0,-0.86832,0.00014,9.67059]
[1778473540533,33.46,80772.12,0.0,-0.86831,0.00014,9.67145]
[1778473545567,33.45,80770.36,0.0,-0.86859,0.00014,9.65671]
[1778473550603,33.45,80771.48,0.0,-0.86847,0.00014,9.66302]
[1778473556645,33.44,80771.93,0.0,-0.86845,0.00014,9.66407]
[1778473561680,33.43,80772.26,0.0,-0.86844,0.00014,9.66463]
[1778473566719,33.43,80773.53,0.0,-0.8683,0.00014,9.672]
[1778473571754,33.42,80775.92,0.0,-0.868,0.00014,9.68739]
[1778473576789,33.42,80776.35,0.0,-0.86798,0.00014,9.68841]
[1778473581825,33.41,80775.87,0.0,-0.86809,0.00014,9.68277]
[1778473586858,33.41,80773.27,0.0,-0.8685,0.00014,9.66182]
[1778473591893,33.4,80776.21,0.0,-0.8682,0.00014,9.67454]
[1778473597936,33.4,80773.93,0.0,-0.86857,0.00014,9.65557]
[1778473602970,33.39,80772.76,0.0,-0.86877,0.00014,9.64519]
[1778473605994,33.39,80761.43,0.0,-0.87038,0.00014,9.56158]
[1778473607006,33.39,80755.91,0.0,-0.87116,0.00014,9.52136]
[1778473612049,33.38,80752.06,0.0,-0.8717,0.00014,9.49277]
[1778473617084,33.38,80752.58,0.0,-0.87165,0.00014,9.49582]
[1778473622121,33.38,80755.36,0.0,-0.87127,0.00014,9.51519]
[1778473627153,33.38,80755.37,0.0,-0.87129,0.00014,9.51447]
[1778473632189,33.38,80755.47,0.0,-0.87129,0.00014,9.51444]
[1778473637224,33.37,80755.94,0.0,-0.87124,0.00014,9.51711]
[1778473642259,33.37,80756.25,0.0,-0.87121,0.00014,9.51862]
[1778473646296,33.37,80751.09,0.0,-0.87194,0.00014,9.48075]
[1778473651323,33.37,80755.99,0.0,-0.87134,0.00014,9.50919]
[1778473656360,33.37,80741.92,0.0,-0.87329,0.00014,9.4068]
[1778473658375,33.37,80734.42,0.0,-0.87432,0.00014,9.35255]
[1778473660389,33.37,80727.02,0.0,-0.87535,0.00014,9.29849]
[1778473665424,33.36,80723.89,0.0,-0.87579,0.00014,9.27495]
[1778473669452,33.36,80718.59,0.0,-0.87652,0.00014,9.23603]
[1778473674487,33.36,80714.66,0.0,-0.87707,0.00013,9.20681]
[1778473679522,33.36,80712.47,0.0,-0.87738,0.00013,9.1901]
[1778473683550,33.35,80718.36,0.0,-0.87661,0.00014,9.23161]
[1778473688585,33.35,80724.14,0.0,-0.87582,0.00014,9.27343]
[1778473689591,33.35,80731.43,0.0,-0.87483,0.00014,9.32599]
[1778473691606,33.35,80732.84,0.0,-0.87464,0.00014,9.33598]
[1778473696203,33.35,80726.28,0.0,-0.87554,0.00014,9.28827]
[1778473697647,33.35,80726.41,0.0,-0.87552,0.00014,9.28914]
[1778473702685,33.35,80726.44,0.0,-0.87553,0.00014,9.28898]
[1778473707725,33.35,80727.5,0.0,-0.87539,0.00014,9.29626]
[1778473712753,33.35,80726.16,0.0,-0.87567,0.00014,9.27892]
[1778473720809,33.35,80722.58,0.0,-0.87615,0.00014,9.25315]
[1778473726414,33.35,80726.31,0.0,-0.87565,0.00014,9.28]
[1778473736484,33.35,80727.14,0.0,-0.87554,0.00014,9.28557]
[1778473741957,33.35,80728.68,0.0,-0.87533,0.00014,9.29653]
[1778473746992,33.35,80727.92,0.0,-0.87544,0.00014,9.29101]
[1778473752026,33.35,80729.35,0.0,-0.87524,0.00014,9.30127]
[1778473757061,33.35,80732.19,0.0,-0.87486,0.00014,9.32169]
[1778473761089,33.35,80739.21,0.0,-0.8739,0.00014,9.3723]
[1778473762097,33.35,80739.12,0.0,-0.87391,0.00014,9.37157]
[1778473767131,33.34,80741.36,0.0,-0.87361,0.00014,9.38729]
[1778473772168,33.34,80741.36,0.0,-0.8737,0.00014,9.38015]
[1778473777201,33.34,80739.28,0.0,-0.87399,0.00014,9.36473]
[1778473783244,33.34,80740.42,0.0,-0.87384,0.00014,9.37268]
[1778473788278,33.34,80742.62,0.0,-0.87354,0.00014,9.38839]
[1778473793314,33.34,80743.03,0.0,-0.87349,0.00014,9.39118]
[1778473798400,33.34,80744.28,0.0,-0.87332,0.00014,9.40003]
[1778473803434,33.34,80740.52,0.0,-0.87384,0.00014,9.37268]
[1778473808469,33.34,80739.85,0.0,-0.87393,0.00014,9.36786]
[1778473813504,33.34,80739.12,0.0,-0.87403,0.00014,9.36256]
[1778473820553,33.34,80738.72,0.0,-0.87409,0.00014,9.35958]
[1778473825588,33.34,80737.87,0.0,-0.87421,0.00014,9.35335]
[1778473830623,33.34,80738.17,0.0,-0.87417,0.00014,9.35541]
[1778473834657,33.34,80731.19,0.0,-0.8752,0.00014,9.29829]
[1778473835658,33.34,80729.28,0.0,-0.87546,0.00014,9.28456]
[1778473840693,33.34,80727.89,0.0,-0.87565,0.00014,9.27456]
[1778473844725,33.34,80717.92,0.0,-0.87701,0.00014,9.20186]
[1778473845730,33.34,80711.69,0.0,-0.87786,0.00013,9.1569]
[1778473847255,33.34,80706.99,0.0,-0.87849,0.00013,9.12305]
[1778473853785,33.33,80702.84,0.0,-0.87905,0.00013,9.09291]
[1778473859827,33.33,80700.97,0.0,-0.87931,0.00013,9.07916]
[1778473862849,33.33,80706.27,0.0,-0.8786,0.00013,9.11698]
[1778473864863,33.33,80712.69,0.0,-0.87774,0.00013,9.16285]
[1778473865870,33.33,80714.13,0.0,-0.87755,0.00013,9.17301]
[1778473870906,33.33,80716.24,0.0,-0.87729,0.00013,9.18712]
[1778473875940,33.33,80717.57,0.0,-0.87713,0.00013,9.19562]
[1778473880977,33.32,80719.61,0.0,-0.87688,0.00014,9.20921]
[1778473885004,33.32,80729.95,0.0,-0.87549,0.00014,9.2828]
[1778473887537,33.32,80731.95,0.0,-0.87523,0.00014,9.29658]
[1778473893062,33.31,80731.97,0.0,-0.87534,0.00014,9.28813]
[1778473898097,33.31,80732.08,0.0,-0.87535,0.00014,9.28736]
[1778473903131,33.31,80738.15,0.0,-0.87456,0.00014,9.32961]
[1778473909179,33.3,80738.26,0.0,-0.87458,0.00014,9.32821]
[1778473911192,33.3,80744.88,0.0,-0.87369,0.00014,9.37541]
[1778473913207,33.3,80746.3,0.0,-0.8735,0.00014,9.38549]
[1778473918242,33.3,80749.06,0.0,-0.87313,0.00014,9.4049]
[1778473928312,33.29,80751.47,0.0,-0.87281,0.00014,9.42124]
[1778473932341,33.29,80769.55,0.0,-0.8703,0.00014,9.55205]
[1778473933347,33.29,80775.3,0.0,-0.8695,0.00014,9.59362]
[1778473937375,33.29,80776.31,0.0,-0.86938,0.00014,9.59967]
[1778473940395,33.28,80781.39,0.0,-0.86869,0.00014,9.63564]
[1778473945431,33.28,80775.89,0.0,-0.8695,0.00014,9.59363]
[1778473950466,33.27,80777.18,0.0,-0.86935,0.00014,9.60136]
[1778473954495,33.27,80769.29,0.0,-0.87056,0.00014,9.53591]
[1778473955502,33.27,80769.84,0.0,-0.87049,0.00014,9.53965]
[1778473960536,33.27,80771.28,0.0,-0.87031,0.00014,9.54882]
[1778473961544,33.27,80776.4,0.0,-0.8696,0.00014,9.58584]
[1778473966580,33.26,80775.93,0.0,-0.8697,0.00014,9.58085]
[1778473971617,33.26,80776.71,0.0,-0.86962,0.00014,9.58501]
[1778473976652,33.25,80778.77,0.0,-0.86936,0.00014,9.59847]
[1778473978668,33.25,80788.15,0.0,-0.86804,0.00014,9.66627]
[1778473980681,33.25,80786.94,0.0,-0.86823,0.00014,9.65669]
[1778473982695,33.25,80780.84,0.0,-0.86911,0.00014,9.6114]
[1778473983705,33.25,80776.27,0.0,-0.86977,0.00014,9.57735]
[1778473988738,33.24,80764.16,0.0,-0.87151,0.00014,9.48708]
[1778473989747,33.24,80772.71,0.0,-0.87032,0.00014,9.54871]
[1778473990751,33.24,80774.55,0.0,-0.87007,0.00014,9.56164]
[1778473992768,33.23,80773.84,0.0,-0.87019,0.00014,9.55538]
[1778473996795,33.23,80779.29,0.0,-0.86945,0.00014,9.59393]
[1778474003849,33.22,80781.32,0.0,-0.86921,0.00014,9.60633]
[1778474004851,33.22,80787.33,0.0,-0.86836,0.00014,9.64985]
[1778474005858,33.22,80784.83,0.0,-0.86873,0.00014,9.63118]
[1778474010893,33.22,80783.99,0.0,-0.86888,0.00014,9.62316]
[1778474015927,33.21,80782.28,0.0,-0.86923,0.00014,9.6023]
[1778474020963,33.21,80786.0,0.0,-0.86874,0.00014,9.62777]
[1778474025997,33.2,80787.59,0.0,-0.86855,0.00014,9.63754]
[1778474028525,33.2,80794.95,0.0,-0.86752,0.00014,9.69061]
[1778474029020,33.2,80794.95,0.0,-0.86753,0.00014,9.68979]
[1778474034054,33.19,80795.91,0.0,-0.86743,0.00014,9.69505]
[1778474039088,33.17,80796.83,0.0,-0.86748,0.00014,9.6925]
[1778474044124,33.16,80798.9,0.0,-0.86724,0.00014,9.70478]
[1778474050165,33.15,80801.85,0.0,-0.86687,0.00014,9.72409]
[1778474055201,33.15,80794.67,0.0,-0.86794,0.00014,9.6693]
[1778474060236,33.14,80799.03,0.0,-0.86735,0.00014,9.69966]
[1778474065270,33.14,80795.41,0.0,-0.86789,0.00014,9.6719]
[1778474068812,33.14,80788.84,0.0,-0.86884,0.00014,9.62285]
[1778474074335,33.13,80787.47,0.0,-0.86915,0.00014,9.60426]
[1778474078882,33.13,80797.6,0.0,-0.86773,0.00014,9.67738]
[1778474080377,33.13,80797.19,0.0,-0.86779,0.00014,9.67402]
[1778474085411,33.12,80797.41,0.0,-0.8678,0.00014,9.67382]
[1778474090446,33.12,80796.41,0.0,-0.86797,0.00014,9.66474]
[1778474092460,33.12,80790.18,0.0,-0.86888,0.00014,9.61843]
[1778474098502,33.11,80790.31,0.0,-0.8689,0.00014,9.61737]
[1778474103537,33.11,80789.53,0.0,-0.86904,0.00014,9.61019]
[1778474109092,33.1,80789.27,0.0,-0.86911,0.00014,9.60658]
[1778474115621,33.1,80787.16,0.0,-0.86944,0.00014,9.58946]
[1778474120656,33.1,80787.37,0.0,-0.86944,0.00014,9.58962]
[1778474125691,33.09,80790.62,0.0,-0.869,0.00014,9.61197]
[1778474130727,33.09,80793.77,0.0,-0.86859,0.00014,9.63349]
[1778474136768,33.08,80794.14,0.0,-0.86865,0.00014,9.6274]
[1778474138782,33.08,80788.77,0.0,-0.86944,0.00014,9.58687]
[1778474142809,33.07,80794.24,0.0,-0.8687,0.00014,9.62473]
[1778474149863,33.07,80797.99,0.0,-0.86822,0.00014,9.64951]
[1778474154894,33.06,80803.88,0.0,-0.86741,0.00014,9.69109]
[1778474159931,33.06,80803.71,0.0,-0.86747,0.00014,9.68795]
[1778474162951,33.05,80791.23,0.0,-0.86928,0.00014,9.59517]
[1778474163958,33.05,80790.44,0.0,-0.86942,0.00014,9.58812]
[1778474168996,33.04,80790.51,0.0,-0.86946,0.00014,9.58575]
[1778474171009,33.04,80798.13,0.0,-0.8684,0.00014,9.64052]
[1778474173023,33.04,80800.44,0.0,-0.86809,0.00014,9.65619]
[1778474175038,33.03,80792.61,0.0,-0.86924,0.00014,9.59739]
[1778474176043,33.03,80790.66,0.0,-0.86954,0.00014,9.58193]
[1778474181079,33.02,80792.9,0.0,-0.86927,0.00014,9.59606]
[1778474183093,33.02,80786.84,0.0,-0.87015,0.00014,9.55045]
[1778474184100,33.02,80785.05,0.0,-0.87041,0.00014,9.53682]
[1778474189665,33.01,80784.34,0.0,-0.87056,0.00014,9.52913]
[1778474195176,33.0,80786.3,0.0,-0.87042,0.00014,9.53386]
[1778474200212,33.0,80783.27,0.0,-0.87089,0.00014,9.50921]
[1778474205246,32.99,80782.66,0.0,-0.87102,0.00014,9.50237]
[1778474210282,32.98,80784.01,0.0,-0.87088,0.00014,9.50993]
[1778474215317,32.98,80783.32,0.0,-0.87102,0.00014,9.50253]
[1778474220352,32.97,80783.86,0.0,-0.87099,0.00014,9.50415]
[1778474225387,32.96,80784.03,0.0,-0.87102,0.00014,9.50262]
[1778474230423,32.96,80783.56,0.0,-0.87113,0.00014,9.49682]
[1778474235458,32.94,80785.19,0.0,-0.87103,0.00014,9.50256]
[1778474240493,32.92,80787.29,0.0,-0.87086,0.00014,9.51139]
[1778474246535,32.92,80787.9,0.0,-0.87083,0.00014,9.51305]
[1778474255597,32.91,80788.93,0.0,-0.87083,0.00014,9.51001]
[1778474257611,32.9,80782.73,0.0,-0.87173,0.00014,9.46359]
[1778474258619,32.9,80784.27,0.0,-0.87152,0.00014,9.47456]
[1778474260634,32.9,80790.33,0.0,-0.87067,0.00014,9.51833]
[1778474265673,32.89,80791.97,0.0,-0.87049,0.00014,9.52783]
[1778474271710,32.89,80792.4,0.0,-0.87047,0.00014,9.52891]
[1778474276745,32.88,80796.51,0.0,-0.86993,0.00014,9.55708]
[1778474282787,32.88,80797.69,0.0,-0.86981,0.00014,9.56316]
[1778474287822,32.87,80797.95,0.0,-0.86981,0.00014,9.56293]
[1778474294871,32.86,80796.58,0.0,-0.87007,0.00014,9.54998]
[1778474299906,32.86,80796.58,0.0,-0.8701,0.00014,9.548]
[1778474304941,32.85,80797.3,0.0,-0.87004,0.00014,9.55135]
[1778474309975,32.85,80797.41,0.0,-0.87006,0.00014,9.55024]
[1778474315011,32.84,80798.07,0.0,-0.87008,0.00014,9.54656]
[1778474321053,32.84,80798.21,0.0,-0.8701,0.00014,9.54536]
[1778474326091,32.83,80798.35,0.0,-0.87012,0.00014,9.54456]
[1778474336159,32.82,80798.32,0.0,-0.8702,0.00014,9.5404]
[1778474341194,32.82,80798.48,0.0,-0.87021,0.00014,9.53983]
[1778474346234,32.81,80795.68,0.0,-0.87064,0.00014,9.51749]
[1778474348248,32.81,80790.53,0.0,-0.87139,0.00014,9.47892]
[1778474353283,32.81,80792.52,0.0,-0.87113,0.00014,9.49215]
[1778474358319,32.8,80792.62,0.0,-0.87115,0.00014,9.49126]
[1778474363354,32.8,80783.32,0.0,-0.8725,0.00014,9.42111]
[1778474364361,32.8,80775.68,0.0,-0.87358,0.00014,9.36462]
[1778474365369,32.8,80769.55,0.0,-0.87444,0.00014,9.31937]
[1778474366376,32.8,80768.24,0.0,-0.87463,0.00014,9.30959]
[1778474371410,32.79,80766.1,0.0,-0.87501,0.00014,9.28651]
[1778474376446,32.79,80765.59,0.0,-0.8751,0.00014,9.28206]
[1778474378459,32.79,80771.35,0.0,-0.8743,0.00014,9.32401]
[1778474383495,32.79,80772.44,0.0,-0.87417,0.00014,9.331]
[1778474389537,32.78,80774.08,0.0,-0.87401,0.00014,9.33953]
[1778474394571,32.78,80770.56,0.0,-0.87452,0.00014,9.31255]
[1778474399606,32.77,80769.32,0.0,-0.87471,0.00014,9.30237]
[1778474404642,32.77,80767.51,0.0,-0.87499,0.00014,9.2878]
[1778474411236,32.77,80767.69,0.0,-0.87499,0.00014,9.28788]
[1778474417732,32.76,80770.38,0.0,-0.87464,0.00014,9.30627]
[1778474422768,32.76,80771.55,0.0,-0.8745,0.00014,9.31373]
[1778474428811,32.76,80772.15,0.0,-0.87444,0.00014,9.31699]
[1778474433847,32.75,80773.85,0.0,-0.87429,0.00014,9.3219]
[1778474436866,32.75,80768.52,0.0,-0.87505,0.00014,9.28218]
[1778474437875,32.75,80767.4,0.0,-0.87521,0.00014,9.27372]
[1778474442908,32.75,80767.95,0.0,-0.87514,0.00014,9.27723]
[1778474447944,32.75,80767.81,0.0,-0.87517,0.00014,9.27551]
[1778474452980,32.75,80768.45,0.0,-0.8751,0.00014,9.27944]
[1778474457016,32.74,80760.42,0.0,-0.87623,0.00014,9.21965]
[1778474462053,32.74,80758.01,0.0,-0.87657,0.00014,9.20153]
[1778474467086,32.74,80757.56,0.0,-0.87665,0.00014,9.19764]
[1778474472121,32.74,80756.92,0.0,-0.87674,0.00014,9.19257]
[1778474478163,32.74,80757.86,0.0,-0.87662,0.00014,9.19893]
[1778474483199,32.74,80758.53,0.0,-0.87654,0.00014,9.20338]
[1778474488233,32.74,80762.16,0.0,-0.87605,0.00014,9.22946]
[1778474493269,32.74,80764.68,0.0,-0.87578,0.00014,9.24062]
[1778474498303,32.73,80763.58,0.0,-0.87595,0.00014,9.23169]
[1778474503340,32.73,80762.75,0.0,-0.87608,0.00014,9.22492]
[1778474508374,32.73,80762.86,0.0,-0.87608,0.00014,9.22505]
[1778474513410,32.73,80767.31,0.0,-0.87547,0.00014,9.25696]
[1778474518445,32.71,80773.45,0.0,-0.87476,0.00014,9.29457]
[1778474523480,32.7,80777.39,0.0,-0.87423,0.00014,9.3225]
[1778474530529,32.7,80781.05,0.0,-0.87375,0.00014,9.34781]
[1778474534557,32.7,80787.97,0.0,-0.8728,0.00014,9.39784]
[1778474538586,32.69,80794.23,0.0,-0.87194,0.00014,9.44254]
[1778474540601,32.69,80799.78,0.0,-0.87116,0.00014,9.4832]
[1778474546641,32.69,80802.61,0.0,-0.8708,0.00014,9.5019]
[1778474547648,32.69,80808.0,0.0,-0.87003,0.00014,9.54145]
[1778474556712,32.68,80808.61,0.0,-0.87009,0.00014,9.53572]
[1778474562297,32.67,80811.79,0.0,-0.86967,0.00014,9.55734]
[1778474567789,32.65,80812.68,0.0,-0.86966,0.00014,9.55783]
[1778474572826,32.65,80813.29,0.0,-0.8696,0.00014,9.56086]
[1778474575848,32.65,80818.31,0.0,-0.8689,0.00014,9.59702]
[1778474580883,32.64,80818.58,0.0,-0.8689,0.00014,9.59696]
[1778474585918,32.64,80813.73,0.0,-0.86965,0.00014,9.55867]
[1778474592508,32.64,80815.01,0.0,-0.86947,0.00014,9.56781]
[1778474602031,32.63,80815.38,0.0,-0.86943,0.00014,9.56969]
[1778474607066,32.63,80812.46,0.0,-0.86986,0.00014,9.5478]
[1778474612101,32.63,80814.83,0.0,-0.86961,0.00014,9.55787]
[1778474617136,32.63,80817.29,0.0,-0.86926,0.00014,9.57582]
[1778474622171,32.63,80820.2,0.0,-0.86886,0.00014,9.59623]
[1778474628217,32.62,80820.8,0.0,-0.86883,0.00014,9.59805]
[1778474633249,32.62,80820.17,0.0,-0.86893,0.00014,9.59275]
[1778474638284,32.61,80821.76,0.0,-0.86873,0.00014,9.60298]
[1778474645333,32.6,80822.31,0.0,-0.86872,0.00014,9.60384]
[1778474650368,32.6,80821.79,0.0,-0.86883,0.00014,9.59794]
[1778474655403,32.59,80820.77,0.0,-0.86903,0.00014,9.58804]
[1778474660438,32.59,80819.16,0.0,-0.8693,0.00014,9.57383]
[1778474665474,32.58,80815.17,0.0,-0.86993,0.00014,9.54167]
[1778474670508,32.58,80815.57,0.0,-0.86991,0.00014,9.54262]
[1778474675543,32.57,80817.16,0.0,-0.8698,0.00014,9.54568]
[1778474680578,32.56,80819.87,0.0,-0.86945,0.00014,9.56377]
[1778474686620,32.56,80817.81,0.0,-0.86979,0.00014,9.54597]
[1778474693211,32.55,80817.22,0.0,-0.86993,0.00014,9.53914]
[1778474698704,32.54,80817.54,0.0,-0.86993,0.00014,9.53907]
[1778474704746,32.53,80817.59,0.0,-0.87004,0.00014,9.53334]
[1778474709780,32.53,80820.22,0.0,-0.86968,0.00014,9.55178]
[1778474714817,32.52,80820.46,0.0,-0.86966,0.00014,9.55297]
[1778474720858,32.52,80821.87,0.0,-0.86947,0.00014,9.5627]
[1778474725894,32.52,80822.21,0.0,-0.86944,0.00014,9.56438]
[1778474730929,32.52,80824.6,0.0,-0.86911,0.00014,9.58148]
[1778474736971,32.51,80823.22,0.0,-0.86941,0.00014,9.56332]
[1778474743570,32.51,80822.65,0.0,-0.86951,0.00014,9.55772]
[1778474749057,32.51,80822.04,0.0,-0.86962,0.00014,9.55217]
[1778474756105,32.5,80820.37,0.0,-0.86989,0.00014,9.53831]
[1778474763154,32.5,80819.64,0.0,-0.87003,0.00014,9.53147]
[1778474769198,32.5,80820.59,0.0,-0.86991,0.00014,9.53731]
[1778474774232,32.49,80820.05,0.0,-0.87001,0.00014,9.53222]
[1778474779267,32.49,80819.93,0.0,-0.87005,0.00014,9.53027]
[1778474784302,32.47,80818.22,0.0,-0.87043,0.00014,9.51072]
[1778474789339,32.47,80818.79,0.0,-0.87037,0.00014,9.51407]
[1778474795379,32.47,80817.64,0.0,-0.87062,0.00014,9.49792]
[1778474800416,32.47,80818.53,0.0,-0.87051,0.00014,9.50386]
[1778474807463,32.46,80819.63,0.0,-0.87038,0.00014,9.51051]
[1778474812498,32.46,80818.68,0.0,-0.87054,0.00014,9.50249]
[1778474817533,32.46,80820.87,0.0,-0.87023,0.00014,9.51809]
[1778474822570,32.46,80821.11,0.0,-0.87022,0.00014,9.51907]
[1778474827605,32.45,80817.7,0.0,-0.87072,0.00014,9.49287]
[1778474834203,32.45,80815.42,0.0,-0.87107,0.00014,9.475]
[1778474839690,32.45,80815.13,0.0,-0.87112,0.00014,9.47215]
[1778474844730,32.45,80804.75,0.0,-0.87262,0.00014,9.39437]
[1778474845737,32.45,80804.59,0.0,-0.87265,0.00014,9.39287]
[1778474853792,32.44,80808.36,0.0,-0.87223,0.00014,9.4119]
[1778474858828,32.44,80810.16,0.0,-0.872,0.00014,9.42395]
[1778474864415,32.43,80814.92,0.0,-0.87135,0.00014,9.45791]
[1778474869906,32.43,80814.27,0.0,-0.87148,0.00014,9.45122]
[1778474874942,32.43,80811.97,0.0,-0.87183,0.00014,9.43269]
[1778474879976,32.42,80816.23,0.0,-0.87125,0.00014,9.46305]
[1778474885014,32.42,80816.25,0.0,-0.87127,0.00014,9.46171]
[1778474890047,32.42,80816.86,0.0,-0.87121,0.00014,9.46483]
[1778474895082,32.41,80816.88,0.0,-0.87124,0.00014,9.46356]
[1778474900119,32.41,80818.1,0.0,-0.87109,0.00014,9.47124]
[1778474905154,32.4,80820.64,0.0,-0.87075,0.00014,9.48877]
[1778474910190,32.4,80820.91,0.0,-0.87074,0.00014,9.48927]
[1778474915225,32.4,80818.9,0.0,-0.87114,0.00014,9.46591]
[1778474920259,32.39,80818.82,0.0,-0.87117,0.00014,9.46424]
[1778474925294,32.39,80818.4,0.0,-0.87126,0.00014,9.45977]
[1778474930329,32.39,80818.97,0.0,-0.87121,0.00014,9.46265]
[1778474935366,32.38,80819.52,0.0,-0.87115,0.00014,9.46537]
[1778474940400,32.38,80820.1,0.0,-0.8711,0.00014,9.46827]
[1778474945434,32.37,80819.7,0.0,-0.87118,0.00014,9.46389]
[1778474951491,32.37,80819.38,0.0,-0.87126,0.00014,9.45983]
[1778474956512,32.37,80817.91,0.0,-0.8715,0.00014,9.44749]
[1778474961547,32.36,80818.53,0.0,-0.87144,0.00014,9.45079]
[1778474963561,32.36,80812.7,0.0,-0.87229,0.00014,9.40674]
[1778474964568,32.36,80809.38,0.0,-0.87276,0.00014,9.38178]
[1778474969603,32.36,80809.52,0.0,-0.87276,0.00014,9.38181]
[1778474974638,32.36,80811.17,0.0,-0.87262,0.00014,9.3866]
[1778474977659,32.35,80800.94,0.0,-0.87409,0.00014,9.3099]
[1778474979673,32.35,80795.0,0.0,-0.87493,0.00014,9.26566]
[1778474981691,32.35,80794.74,0.0,-0.87497,0.00014,9.26372]
[1778474985720,32.36,80787.12,0.0,-0.87604,0.00014,9.20728]
[1778474987738,32.36,80781.0,0.0,-0.87689,0.00014,9.16221]
[1778474989753,32.36,80779.86,0.0,-0.87704,0.00014,9.15421]
[1778474993780,32.36,80767.36,0.0,-0.87876,0.00014,9.06263]
[1778474994788,32.36,80752.35,0.0,-0.88082,0.00014,8.95221]
[1778474996802,32.36,80747.44,0.0,-0.88148,0.00014,8.91653]
[1778474999824,32.37,80741.86,0.0,-0.88221,0.00014,8.87704]
[1778475000831,32.37,80733.51,0.0,-0.88332,0.00013,8.81685]
[1778475001842,32.37,80729.48,0.0,-0.88386,0.00013,8.7876]
[1778475002845,32.37,80735.7,0.0,-0.88302,0.00013,8.8335]
[1778475003852,32.37,80737.71,0.0,-0.88273,0.00014,8.84883]
[1778475008888,32.38,80742.74,0.0,-0.882,0.00014,8.88856]
[1778475012917,32.38,80747.24,0.0,-0.88135,0.00014,8.92349]
[1778475013924,32.38,80752.82,0.0,-0.88058,0.00014,8.96498]
[1778475014931,32.39,80754.85,0.0,-0.8803,0.00014,8.9803]
[1778475017952,32.39,80763.28,0.0,-0.87911,0.00014,9.04373]
[1778475022987,32.39,80764.01,0.0,-0.87899,0.00014,9.05034]
[1778475023994,32.39,80769.25,0.0,-0.87826,0.00014,9.08922]
[1778475029029,32.39,80769.09,0.0,-0.87827,0.00014,9.08877]
[1778475033057,32.4,80777.34,0.0,-0.87718,0.00014,9.14391]
[1778475034064,32.4,80778.18,0.0,-0.87706,0.00014,9.15037]
[1778475039099,32.4,80779.94,0.0,-0.8768,0.00014,9.16385]
[1778475044134,32.4,80784.78,0.0,-0.87612,0.00014,9.2002]
[1778475051185,32.4,80786.49,0.0,-0.87586,0.00014,9.21365]
[1778475056220,32.4,80785.17,0.0,-0.87603,0.00014,9.20449]
[1778475062261,32.41,80781.98,0.0,-0.87646,0.00014,9.18199]
[1778475067297,32.41,80773.28,0.0,-0.87766,0.00014,9.11862]
[1778475073338,32.41,80774.42,0.0,-0.87747,0.00014,9.12824]
[1778475080388,32.42,80771.78,0.0,-0.87781,0.00014,9.11041]
[1778475085966,32.42,80771.56,0.0,-0.87782,0.00014,9.11002]
[1778475089451,32.42,80776.67,0.0,-0.87709,0.00014,9.14842]
[1778475094486,32.42,80778.69,0.0,-0.87687,0.00014,9.15755]
[1778475100531,32.43,80780.2,0.0,-0.87664,0.00014,9.16968]
[1778475105566,32.43,80784.01,0.0,-0.87609,0.00014,9.19861]
[1778475111607,32.43,80787.51,0.0,-0.87559,0.00014,9.22521]
[1778475116642,32.43,80790.56,0.0,-0.87515,0.00014,9.24825]
[1778475121677,32.43,80792.99,0.0,-0.8748,0.00014,9.26657]
[1778475127720,32.43,80793.45,0.0,-0.87473,0.00014,9.27023]
[1778475132755,32.43,80793.74,0.0,-0.87468,0.00014,9.27259]
[1778475137789,32.43,80795.66,0.0,-0.87441,0.00014,9.28704]
[1778475139803,32.43,80801.81,0.0,-0.87353,0.00014,9.33275]
[1778475140810,32.43,80805.31,0.0,-0.87304,0.00014,9.35864]
[1778475145846,32.43,80804.09,0.0,-0.87322,0.00014,9.34926]
[1778475150883,32.43,80804.13,0.0,-0.87322,0.00014,9.34922]
[1778475155920,32.43,80804.11,0.0,-0.87331,0.00014,9.34194]
[1778475158941,32.43,80809.94,0.0,-0.87248,0.00014,9.38503]
[1778475161963,32.43,80809.21,0.0,-0.87259,0.00014,9.37915]
[1778475166999,32.42,80809.81,0.0,-0.87252,0.00014,9.38261]
[1778475172034,32.42,80806.85,0.0,-0.87297,0.00014,9.35967]
[1778475177071,32.42,80812.83,0.0,-0.87213,0.00014,9.40319]
[1778475178076,32.42,80821.16,0.0,-0.87093,0.00014,9.46505]
[1778475179083,32.42,80825.53,0.0,-0.87031,0.00014,9.49735]
[1778475185124,32.41,80826.04,0.0,-0.87028,0.00014,9.49906]
[1778475194187,32.4,80825.79,0.0,-0.87038,0.00014,9.49387]
[1778475199223,32.4,80822.91,0.0,-0.87082,0.00014,9.47115]
[1778475204258,32.4,80828.93,0.0,-0.86998,0.00015,9.5145]
[1778475209292,32.39,80828.22,0.0,-0.87012,0.00015,9.50729]
[1778475214328,32.39,80831.47,0.0,-0.86976,0.00015,9.52291]
[1778475219364,32.38,80832.46,0.0,-0.86966,0.00015,9.52801]
[1778475224399,32.37,80831.22,0.0,-0.86989,0.00015,9.51647]
[1778475230441,32.37,80829.78,0.0,-0.87015,0.00015,9.5029]
[1778475235477,32.36,80826.06,0.0,-0.87073,0.00014,9.47289]
[1778475238497,32.36,80832.97,0.0,-0.86976,0.00015,9.52321]
[1778475243532,32.35,80838.69,0.0,-0.86897,0.00015,9.5635]
[1778475245549,32.35,80841.62,0.0,-0.86855,0.00015,9.58498]
[1778475250583,32.35,80843.95,0.0,-0.86824,0.00015,9.6012]
[1778475257200,32.34,80848.62,0.0,-0.86759,0.00015,9.63444]
[1778475263674,32.34,80850.16,0.0,-0.86739,0.00015,9.64446]
[1778475268709,32.33,80851.94,0.0,-0.86715,0.00015,9.65661]
[1778475273743,32.33,80853.74,0.0,-0.86698,0.00015,9.66224]
[1778475278779,32.33,80854.64,0.0,-0.86687,0.00015,9.66787]
[1778475283814,32.32,80856.5,0.0,-0.86662,0.00015,9.68069]
[1778475288849,32.32,80857.3,0.0,-0.86653,0.00015,9.68558]
[1778475293886,32.32,80857.77,0.0,-0.86648,0.00015,9.68798]
[1778475298919,32.32,80860.65,0.0,-0.86608,0.00015,9.70838]
[1778475300934,32.31,80870.2,0.0,-0.86466,0.00015,9.78006]
[1778475301940,32.31,80862.96,0.0,-0.86574,0.00015,9.72558]
[1778475303954,32.32,80857.58,0.0,-0.86653,0.00015,9.68519]
[1778475309999,32.32,80856.34,0.0,-0.8667,0.00015,9.6765]
[1778475317620,32.31,80853.19,0.0,-0.8672,0.00015,9.65124]
[1778475328132,32.31,80854.95,0.0,-0.86699,0.00015,9.66225]
[1778475333169,32.3,80851.16,0.0,-0.86764,0.00015,9.6259]
[1778475339209,32.3,80850.25,0.0,-0.8678,0.00015,9.618]
[1778475344244,32.3,80847.66,0.0,-0.8682,0.00015,9.59777]
[1778475349281,32.3,80847.62,0.0,-0.86822,0.00015,9.59682]
[1778475354311,32.3,80850.04,0.0,-0.86787,0.00015,9.61439]
[1778475361364,32.29,80854.38,0.0,-0.86725,0.00015,9.64604]
[1778475366400,32.29,80855.3,0.0,-0.86713,0.00015,9.65227]
[1778475373448,32.29,80857.38,0.0,-0.86684,0.00015,9.66689]
[1778475379491,32.29,80860.65,0.0,-0.86637,0.00015,9.69053]
[1778475384524,32.28,80860.92,0.0,-0.86635,0.00015,9.69171]
[1778475389560,32.28,80861.65,0.0,-0.86626,0.00015,9.69633]
[1778475394596,32.28,80860.19,0.0,-0.86657,0.00015,9.67778]
[1778475399631,32.28,80859.79,0.0,-0.86664,0.00015,9.67401]
[1778475404667,32.27,80861.99,0.0,-0.86633,0.00015,9.68973]
[1778475414738,32.27,80861.62,0.0,-0.86642,0.00015,9.68525]
[1778475415749,32.27,80852.4,0.0,-0.86779,0.00015,9.61562]
[1778475416755,32.27,80845.5,0.0,-0.86881,0.00015,9.56375]
[1778475418334,32.27,80844.36,0.0,-0.86898,0.00015,9.55516]
[1778475423804,32.27,80846.02,0.0,-0.86874,0.00015,9.5675]
[1778475427832,32.27,80839.13,0.0,-0.86975,0.00015,9.51542]
[1778475432868,32.27,80844.79,0.0,-0.86892,0.00015,9.55798]
[1778475434886,32.27,80846.29,0.0,-0.86871,0.00015,9.56861]
[1778475436899,32.27,80840.44,0.0,-0.86958,0.00015,9.52453]
[1778475437906,32.27,80838.06,0.0,-0.86992,0.00015,9.50666]
[1778475443948,32.27,80838.14,0.0,-0.86991,0.00015,9.50746]
[1778475445962,32.27,80843.97,0.0,-0.86906,0.00015,9.55118]
[1778475451000,32.27,80846.63,0.0,-0.86874,0.00015,9.56423]
[1778475456032,32.27,80846.53,0.0,-0.86876,0.00015,9.56324]
[1778475461069,32.26,80846.73,0.0,-0.86874,0.00015,9.56452]
[1778475466105,32.26,80851.66,0.0,-0.86802,0.00015,9.60128]
[1778475468118,32.26,80857.08,0.0,-0.86722,0.00015,9.64189]
[1778475473156,32.26,80858.41,0.0,-0.86704,0.00015,9.65114]
[1778475478191,32.26,80863.0,0.0,-0.86637,0.00015,9.68517]
[1778475484236,32.26,80864.43,0.0,-0.86618,0.00015,9.69486]
[1778475489270,32.25,80863.0,0.0,-0.86641,0.00015,9.68314]
[1778475492291,32.25,80856.72,0.0,-0.86735,0.00015,9.63532]
[1778475497327,32.25,80856.17,0.0,-0.86745,0.00015,9.63044]
[1778475502363,32.25,80856.83,0.0,-0.86736,0.00015,9.63486]
[1778475509031,32.25,80857.5,0.0,-0.86727,0.00015,9.63925]
[1778475514446,32.25,80857.65,0.0,-0.86734,0.00015,9.63302]
[1778475521495,32.24,80857.93,0.0,-0.86731,0.00015,9.63433]
[1778475527537,32.24,80858.41,0.0,-0.86726,0.00015,9.63709]
[1778475531565,32.24,80852.14,0.0,-0.8682,0.00015,9.58919]
[1778475532571,32.24,80850.11,0.0,-0.8685,0.00015,9.5738]
[1778475535594,32.24,80843.85,0.0,-0.86943,0.00015,9.52653]
[1778475540628,32.24,80842.01,0.0,-0.8697,0.00015,9.51249]
[1778475542643,32.24,80826.09,0.0,-0.87202,0.00014,9.39299]
[1778475543649,32.24,80825.79,0.0,-0.87206,0.00014,9.39084]
[1778475549315,32.24,80823.57,0.0,-0.87237,0.00014,9.3747]
[1778475557748,32.24,80822.28,0.0,-0.87254,0.00014,9.36591]
[1778475566810,32.24,80821.02,0.0,-0.87271,0.00014,9.35725]
[1778475571847,32.25,80821.15,0.0,-0.87276,0.00014,9.35191]
[1778475579525,32.25,80821.81,0.0,-0.87265,0.00014,9.35742]
[1778475586953,32.25,80820.69,0.0,-0.8728,0.00014,9.3495]
[1778475592995,32.25,80820.24,0.0,-0.87286,0.00014,9.3465]
[1778475598032,32.25,80805.27,0.0,-0.875,0.00014,9.23499]
[1778475599039,32.25,80803.63,0.0,-0.87523,0.00014,9.22298]
[1778475604077,32.25,80800.31,0.0,-0.87567,0.00014,9.19953]
[1778475609112,32.25,80801.53,0.0,-0.87549,0.00014,9.20887]
[1778475616161,32.26,80805.93,0.0,-0.87483,0.00014,9.24371]
[1778475618174,32.26,80811.06,0.0,-0.87409,0.00014,9.28257]
[1778475623214,32.26,80809.82,0.0,-0.87424,0.00014,9.27472]
[1778475628246,32.27,80813.23,0.0,-0.87371,0.00014,9.30191]
[1778475633281,32.27,80811.07,0.0,-0.87407,0.00014,9.28042]
[1778475638318,32.28,80813.7,0.0,-0.87367,0.00014,9.30115]
[1778475643353,32.28,80814.27,0.0,-0.87358,0.00014,9.30584]
[1778475648396,32.28,80810.59,0.0,-0.87411,0.00014,9.27822]
[1778475654430,32.28,80815.41,0.0,-0.87343,0.00014,9.31409]
[1778475659469,32.28,80817.96,0.0,-0.87307,0.00014,9.33273]
[1778475664506,32.27,80817.76,0.0,-0.8731,0.00014,9.33091]
[1778475670159,32.27,80817.71,0.0,-0.87312,0.00014,9.33006]
[1778475674579,32.27,80825.02,0.0,-0.87207,0.00014,9.38462]
[1778475675587,32.27,80827.89,0.0,-0.87165,0.00014,9.40637]
[1778475680622,32.27,80824.71,0.0,-0.8721,0.00014,9.38314]
[1778475685663,32.28,80824.13,0.0,-0.87217,0.00014,9.37929]
[1778475687673,32.28,80830.66,0.0,-0.87122,0.00015,9.42831]
[1778475692709,32.28,80834.12,0.0,-0.87079,0.00015,9.44757]
[1778475700373,32.28,80833.88,0.0,-0.87083,0.00015,9.44569]
[1778475706807,32.28,80831.17,0.0,-0.87123,0.00015,9.42526]
[1778475712850,32.28,80834.61,0.0,-0.87073,0.00015,9.45083]
[1778475717883,32.28,80834.81,0.0,-0.8707,0.00015,9.45215]
[1778475720513,32.27,80846.49,0.0,-0.869,0.00015,9.53967]
[1778475720905,32.27,80846.49,0.0,-0.869,0.00015,9.53954]
[1778475721912,32.27,80841.22,0.0,-0.86977,0.00015,9.4999]
[1778475726947,32.27,80842.35,0.0,-0.86961,0.00015,9.50807]
[1778475731984,32.27,80844.8,0.0,-0.86926,0.00015,9.52612]
[1778475737017,32.27,80846.8,0.0,-0.86898,0.00015,9.54082]
[1778475742052,32.27,80850.69,0.0,-0.86841,0.00015,9.5696]
[1778475748095,32.27,80850.19,0.0,-0.8685,0.00015,9.56532]
[1778475753129,32.27,80850.3,0.0,-0.86856,0.00015,9.5591]
[1778475758163,32.27,80859.07,0.0,-0.86727,0.00015,9.62455]
[1778475763200,32.27,80861.93,0.0,-0.86686,0.00015,9.64549]
[1778475768234,32.26,80860.84,0.0,-0.86704,0.00015,9.63642]
[1778475775282,32.26,80859.9,0.0,-0.86721,0.00015,9.62804]
[1778475780318,32.26,80858.0,0.0,-0.86751,0.00015,9.61279]
[1778475785353,32.25,80861.48,0.0,-0.86702,0.00015,9.6378]
[1778475791003,32.26,80863.92,0.0,-0.86664,0.00015,9.65657]
[1778475796432,32.26,80865.27,0.0,-0.86644,0.00015,9.667]
[1778475801465,32.26,80880.26,0.0,-0.86419,0.00015,9.78024]
[1778475802472,32.26,80879.89,0.0,-0.86425,0.00015,9.77734]
[1778475807507,32.25,80881.08,0.0,-0.86408,0.00015,9.78591]
[1778475812542,32.25,80880.45,0.0,-0.86425,0.00015,9.77403]
[1778475817579,32.25,80881.6,0.0,-0.86409,0.00015,9.7824]
[1778475822614,32.25,80880.37,0.0,-0.86428,0.00015,9.77272]
[1778475824627,32.25,80862.9,0.0,-0.8669,0.00015,9.64082]
[1778475826642,32.25,80869.26,0.0,-0.86595,0.00015,9.68883]
[1778475831677,32.25,80869.18,0.0,-0.86596,0.00015,9.68834]
[1778475837719,32.25,80867.48,0.0,-0.86621,0.00015,9.67567]
[1778475842754,32.25,80875.84,0.0,-0.86495,0.00015,9.73888]
[1778475843766,32.25,80876.06,0.0,-0.86492,0.00015,9.74047]
[1778475848799,32.25,80878.73,0.0,-0.86453,0.00015,9.76021]
[1778475849803,32.25,80873.1,0.0,-0.86538,0.00015,9.71772]
[1778475850809,32.25,80869.44,0.0,-0.86592,0.00015,9.69011]
[1778475855845,32.25,80867.04,0.0,-0.86628,0.00015,9.67221]
[1778475861497,32.25,80870.45,0.0,-0.86577,0.00015,9.69799]
[1778475866922,32.25,80870.04,0.0,-0.86583,0.00015,9.69488]
[1778475871957,32.25,80868.94,0.0,-0.86608,0.00015,9.67937]
[1778475876992,32.25,80869.21,0.0,-0.86607,0.00015,9.67997]
[1778475884045,32.25,80869.4,0.0,-0.86605,0.00015,9.68074]
[1778475891707,32.25,80870.83,0.0,-0.86583,0.00015,9.69187]
[1778475897138,32.25,80869.85,0.0,-0.86597,0.00015,9.68466]
[1778475903179,32.25,80870.78,0.0,-0.86583,0.00015,9.69183]
[1778475906200,32.25,80864.68,0.0,-0.86674,0.00015,9.64603]
[1778475910229,32.25,80877.45,0.0,-0.86483,0.00015,9.74233]
[1778475911849,32.25,80877.83,0.0,-0.86477,0.00015,9.74512]
[1778475918284,32.25,80877.54,0.0,-0.86482,0.00015,9.74271]
[1778475929360,32.25,80877.13,0.0,-0.86489,0.00015,9.73918]
[1778475934396,32.25,80876.76,0.0,-0.86503,0.00015,9.72947]
[1778475938424,32.24,80881.8,0.0,-0.86427,0.00015,9.76731]
[1778475944466,32.24,80882.35,0.0,-0.8642,0.00015,9.77083]
[1778475952130,32.24,80884.41,0.0,-0.86391,0.00015,9.78556]
[1778475957556,32.24,80885.42,0.0,-0.86376,0.00015,9.79275]
[1778475962591,32.24,80883.28,0.0,-0.86409,0.00015,9.77617]
[1778475970650,32.24,80878.43,0.0,-0.86483,0.00015,9.73921]
[1778475975685,32.24,80875.07,0.0,-0.86534,0.00015,9.71389]
[1778475980720,32.24,80875.21,0.0,-0.86531,0.00015,9.71504]
[1778475985757,32.24,80874.77,0.0,-0.86538,0.00015,9.71183]
[1778475991800,32.24,80879.07,0.0,-0.86481,0.00015,9.73749]
[1778475995829,32.24,80872.71,0.0,-0.86576,0.00015,9.68947]
[1778475997842,32.24,80866.7,0.0,-0.86666,0.00015,9.64427]
[1778475999856,32.24,80865.14,0.0,-0.86689,0.00015,9.63243]
[1778476004890,32.24,80865.37,0.0,-0.86688,0.00015,9.63314]
[1778476009926,32.23,80865.85,0.0,-0.86682,0.00015,9.636]
[1778476014961,32.23,80868.05,0.0,-0.86648,0.00015,9.65311]
[1778476019997,32.23,80867.57,0.0,-0.86656,0.00015,9.64923]
[1778476025031,32.23,80866.75,0.0,-0.8667,0.00015,9.64195]
[1778476030066,32.23,80866.56,0.0,-0.86675,0.00015,9.63969]
[1778476035101,32.23,80864.77,0.0,-0.86704,0.00015,9.62502]
[1778476040136,32.22,80862.4,0.0,-0.86741,0.00015,9.60625]
[1778476047185,32.22,80860.37,0.0,-0.86774,0.00015,9.58965]
[1778476052838,32.22,80860.69,0.0,-0.86779,0.00015,9.58428]
[1778476059269,32.21,80860.52,0.0,-0.86784,0.00015,9.58146]
[1778476060276,32.21,80851.76,0.0,-0.86914,0.00015,9.51538]
[1778476062910,32.21,80842.75,0.0,-0.87047,0.00015,9.44745]
[1778476068332,32.21,80840.05,0.0,-0.87087,0.00015,9.42685]
[1778476073367,32.21,80844.71,0.0,-0.8702,0.00015,9.46136]
[1778476078402,32.21,80846.59,0.0,-0.86993,0.00015,9.47492]
[1778476083437,32.21,80847.13,0.0,-0.86986,0.00015,9.4785]
[1778476088472,32.21,80846.64,0.0,-0.86994,0.00015,9.47446]
[1778476093508,32.21,80821.68,0.0,-0.87357,0.00014,9.28726]
[1778476098542,32.21,80816.35,0.0,-0.87432,0.00014,9.24843]
[1778476103577,32.21,80814.25,0.0,-0.87459,0.00014,9.23402]
[1778476104585,32.21,80821.99,0.0,-0.87348,0.00014,9.29204]
[1778476105595,32.21,80827.08,0.0,-0.87274,0.00014,9.33023]
[1778476109621,32.21,80819.93,0.0,-0.87376,0.00014,9.27719]
[1778476115662,32.22,80823.71,0.0,-0.87328,0.00014,9.29951]
[1778476120697,32.22,80824.46,0.0,-0.87316,0.00014,9.30562]
[1778476125731,32.22,80823.44,0.0,-0.8733,0.00014,9.29849]
[1778476130766,32.22,80822.7,0.0,-0.87339,0.00014,9.29348]
[1778476135802,32.22,80823.8,0.0,-0.87323,0.00014,9.30224]
[1778476140837,32.22,80825.4,0.0,-0.87298,0.00014,9.31471]
[1778476142851,32.22,80833.32,0.0,-0.87184,0.00015,9.37405]
[1778476148893,32.22,80833.14,0.0,-0.87186,0.00015,9.37285]
[1778476153928,32.22,80838.42,0.0,-0.87109,0.00015,9.41261]
[1778476158963,32.22,80839.24,0.0,-0.87096,0.00015,9.41897]
[1778476163998,32.22,80841.2,0.0,-0.87067,0.00015,9.43394]
[1778476170040,32.23,80844.22,0.0,-0.87022,0.00015,9.45699]
[1778476175074,32.23,80842.01,0.0,-0.87061,0.00015,9.43407]
[1778476180112,32.23,80841.91,0.0,-0.87062,0.00015,9.43394]
[1778476183131,32.23,80847.69,0.0,-0.86976,0.00015,9.47768]
[1778476188166,32.23,80849.08,0.0,-0.86955,0.00015,9.48842]
[1778476193827,32.23,80850.93,0.0,-0.86928,0.00015,9.50252]
[1778476199242,32.23,80851.41,0.0,-0.8692,0.00015,9.50641]
[1778476201257,32.23,80862.3,0.0,-0.86759,0.00015,9.58834]
[1778476206295,32.23,80859.28,0.0,-0.86804,0.00015,9.56547]
[1778476212336,32.23,80858.59,0.0,-0.86815,0.00015,9.56018]
[1778476217377,32.23,80855.31,0.0,-0.86863,0.00015,9.53562]
[1778476222406,32.23,80856.45,0.0,-0.86846,0.00015,9.54434]
[1778476227442,32.23,80856.86,0.0,-0.86839,0.00015,9.5475]
[1778476232477,32.23,80856.92,0.0,-0.86846,0.00015,9.54125]
[1778476237512,32.23,80857.08,0.0,-0.86844,0.00015,9.54249]
[1778476244192,32.23,80856.93,0.0,-0.86846,0.00015,9.5414]
[1778476251611,32.23,80857.27,0.0,-0.86841,0.00015,9.54398]
[1778476256647,32.23,80857.3,0.0,-0.8684,0.00015,9.54421]
[1778476261681,32.23,80857.61,0.0,-0.86836,0.00015,9.54654]
[1778476266717,32.23,80857.99,0.0,-0.8683,0.00015,9.54938]
[1778476268729,32.23,80863.31,0.0,-0.86751,0.00015,9.58936]
[1778476274772,32.23,80863.35,0.0,-0.86752,0.00015,9.58917]
[1778476276786,32.23,80874.97,0.0,-0.86578,0.00015,9.67678]
[1778476281823,32.23,80875.45,0.0,-0.8657,0.00015,9.68091]
[1778476286858,32.23,80875.66,0.0,-0.86566,0.00015,9.68298]
[1778476291894,32.23,80877.18,0.0,-0.8655,0.00015,9.68812]
[1778476296930,32.24,80877.08,0.0,-0.8655,0.00015,9.68779]
[1778476301971,32.24,80876.73,0.0,-0.86555,0.00015,9.68541]
[1778476302978,32.24,80870.81,0.0,-0.86643,0.00015,9.6409]
[1778476308017,32.24,80866.28,0.0,-0.86709,0.00015,9.60754]
[1778476313051,32.24,80865.38,0.0,-0.86721,0.00015,9.60151]
[1778476318087,32.24,80862.18,0.0,-0.86768,0.00015,9.57783]
[1778476323122,32.24,80862.38,0.0,-0.86764,0.00015,9.58013]
[1778476330170,32.24,80856.98,0.0,-0.86846,0.00015,9.53842]
[1778476336212,32.24,80856.98,0.0,-0.86847,0.00015,9.53762]
[1778476343262,32.24,80857.1,0.0,-0.86847,0.00015,9.53761]
[1778476352326,32.23,80858.23,0.0,-0.86841,0.00015,9.53813]
[1778476358368,32.23,80857.9,0.0,-0.86846,0.00015,9.53534]
[1778476363403,32.23,80855.82,0.0,-0.86878,0.00015,9.51929]
[1778476371458,32.23,80855.69,0.0,-0.86881,0.00015,9.51771]
[1778476377500,32.23,80856.18,0.0,-0.86874,0.00015,9.52098]
[1778476382536,32.23,80859.94,0.0,-0.8682,0.00015,9.54889]
[1778476388579,32.23,80858.8,0.0,-0.86838,0.00015,9.53969]
[1778476393613,32.22,80858.18,0.0,-0.86848,0.00015,9.53449]
[1778476398649,32.22,80857.89,0.0,-0.86853,0.00015,9.53178]
[1778476405320,32.22,80857.59,0.0,-0.86859,0.00015,9.52888]
[1778476410733,32.22,80857.45,0.0,-0.86862,0.00015,9.52723]
[1778476415768,32.22,80857.46,0.0,-0.86871,0.00015,9.5201]
[1778476420803,32.22,80855.48,0.0,-0.869,0.00015,9.50492]
[1778476426845,32.22,80855.53,0.0,-0.869,0.00015,9.50503]
[1778476431879,32.22,80855.87,0.0,-0.86896,0.00015,9.50739]
[1778476436914,32.22,80852.61,0.0,-0.86944,0.00015,9.48289]
[1778476442957,32.22,80854.29,0.0,-0.86919,0.00015,9.49551]
[1778476451013,32.22,80853.24,0.0,-0.86934,0.00015,9.48767]
[1778476456048,32.22,80855.69,0.0,-0.86898,0.00015,9.50615]
[1778476461082,32.22,80855.31,0.0,-0.86904,0.00015,9.5033]
[1778476467125,32.22,80855.0,0.0,-0.86908,0.00015,9.50105]
[1778476474174,32.22,80854.83,0.0,-0.86918,0.00015,9.49316]
[1778476479208,32.22,80855.57,0.0,-0.86907,0.00015,9.49884]
[1778476486263,32.22,80856.25,0.0,-0.86896,0.00015,9.50409]
[1778476491296,32.22,80856.42,0.0,-0.86894,0.00015,9.50544]
[1778476499352,32.22,80856.78,0.0,-0.86888,0.00015,9.50824]
[1778476500358,32.22,80849.0,0.0,-0.87003,0.00015,9.44976]
[1778476501366,32.22,80840.43,0.0,-0.87128,0.00015,9.38552]
[1778476502373,32.22,80840.04,0.0,-0.87134,0.00015,9.38277]
[1778476508414,32.22,80839.89,0.0,-0.87134,0.00015,9.38268]
[1778476512443,32.22,80846.74,0.0,-0.87032,0.00015,9.4346]
[1778476514457,32.22,80851.22,0.0,-0.86966,0.00015,9.46838]
[1778476519493,32.22,80852.58,0.0,-0.86946,0.00015,9.47878]
[1778476524527,32.22,80855.92,0.0,-0.86897,0.00015,9.50391]
[1778476529562,32.22,80853.59,0.0,-0.86931,0.00015,9.48647]
[1778476536234,32.22,80854.71,0.0,-0.86922,0.00015,9.48834]
[1778476541645,32.23,80856.02,0.0,-0.86902,0.00015,9.49838]
[1778476546683,32.23,80856.31,0.0,-0.86897,0.00015,9.50073]
[1778476552723,32.23,80857.22,0.0,-0.86883,0.00015,9.50772]
[1778476557759,32.23,80857.73,0.0,-0.86876,0.00015,9.51165]
[1778476562794,32.23,80857.49,0.0,-0.86879,0.00015,9.50993]
[1778476566450,32.23,80863.54,0.0,-0.86789,0.00015,9.55546]
[1778476568835,32.23,80867.36,0.0,-0.86732,0.00015,9.58435]
[1778476573871,32.23,80866.32,0.0,-0.86749,0.00015,9.57606]
[1778476578906,32.22,80868.17,0.0,-0.86722,0.00015,9.58946]
[1778476584948,32.22,80867.97,0.0,-0.86727,0.00015,9.58718]
[1778476592007,32.22,80871.89,0.0,-0.86678,0.00015,9.6087]
[1778476597038,32.22,80875.64,0.0,-0.86625,0.00015,9.63586]
[1778476602074,32.22,80879.75,0.0,-0.86563,0.00015,9.66663]
[1778476607109,32.22,80878.69,0.0,-0.86579,0.00015,9.65888]
[1778476612144,32.22,80876.21,0.0,-0.86615,0.00015,9.64047]
[1778476617178,32.22,80877.83,0.0,-0.86591,0.00015,9.65295]
[1778476622217,32.22,80878.44,0.0,-0.86581,0.00015,9.65777]
[1778476627253,32.22,80878.61,0.0,-0.86578,0.00015,9.65918]
[1778476632289,32.22,80876.54,0.0,-0.86609,0.00015,9.64373]
[1778476638336,32.22,80876.1,0.0,-0.86615,0.00015,9.64071]
[1778476643372,32.22,80876.82,0.0,-0.86604,0.00015,9.64635]
[1778476651427,32.22,80877.37,0.0,-0.86602,0.00015,9.64399]
[1778476657087,32.22,80877.05,0.0,-0.86607,0.00015,9.6418]
[1778476662504,32.22,80878.94,0.0,-0.86578,0.00015,9.65624]
[1778476667539,32.22,80882.37,0.0,-0.86526,0.00015,9.68213]
[1778476672577,32.22,80884.85,0.0,-0.8649,0.00015,9.70052]
[1778476681641,32.22,80885.84,0.0,-0.86475,0.00015,9.70779]
[1778476686676,32.22,80886.21,0.0,-0.8647,0.00015,9.71048]
[1778476691714,32.22,80883.39,0.0,-0.86512,0.00015,9.68917]
[1778476697367,32.22,80882.14,0.0,-0.86531,0.00015,9.67976]
[1778476702789,32.22,80882.49,0.0,-0.86526,0.00015,9.68244]
[1778476710848,32.22,80883.09,0.0,-0.86517,0.00015,9.6869]
[1778476717507,32.22,80882.26,0.0,-0.86537,0.00015,9.67384]
[1778476722931,32.22,80881.79,0.0,-0.86544,0.00015,9.67028]
[1778476727966,32.22,80881.43,0.0,-0.8655,0.00015,9.66755]
[1778476733001,32.22,80883.25,0.0,-0.86522,0.00015,9.68122]
[1778476738036,32.22,80881.83,0.0,-0.86544,0.00015,9.67044]
[1778476743072,32.22,80874.34,0.0,-0.86656,0.00015,9.61398]
[1778476749113,32.22,80873.94,0.0,-0.86661,0.00015,9.61139]
[1778476756163,32.22,80873.0,0.0,-0.86679,0.00015,9.60251]
[1778476762205,32.22,80877.04,0.0,-0.86618,0.00015,9.63321]
[1778476767239,32.22,80876.74,0.0,-0.86622,0.00015,9.63107]
[1778476772277,32.22,80879.31,0.0,-0.86591,0.00015,9.64376]
[1778476778321,32.22,80880.84,0.0,-0.86568,0.00015,9.65529]
[1778476783357,32.22,80881.26,0.0,-0.86562,0.00015,9.65841]
[1778476788395,32.22,80879.87,0.0,-0.86583,0.00015,9.64788]
[1778476793428,32.22,80880.09,0.0,-0.8658,0.00015,9.64959]
[1778476801484,32.22,80881.01,0.0,-0.86566,0.00015,9.65659]
[1778476806519,32.22,80881.87,0.0,-0.86553,0.00015,9.66314]
[1778476811554,32.22,80882.53,0.0,-0.86543,0.00015,9.66815]
[1778476817597,32.22,80882.58,0.0,-0.86542,0.00015,9.66857]
[1778476823638,32.22,80886.35,0.0,-0.86485,0.00015,9.69693]
[1778476828673,32.22,80885.89,0.0,-0.86492,0.00015,9.69333]
[1778476833707,32.22,80885.58,0.0,-0.86505,0.00015,9.68411]
[1778476838743,32.22,80887.51,0.0,-0.86476,0.00015,9.69862]
[1778476842771,32.22,80893.64,0.0,-0.86382,0.00015,9.74553]
[1778476847807,32.22,80889.99,0.0,-0.86436,0.00015,9.71865]
[1778476849821,32.22,80887.91,0.0,-0.86467,0.00015,9.70309]
[1778476854859,32.22,80890.47,0.0,-0.86428,0.00015,9.72224]
[1778476858495,32.22,80895.76,0.0,-0.86348,0.00015,9.76205]
[1778476863920,32.22,80896.17,0.0,-0.86343,0.00015,9.76466]
[1778476869962,32.22,80894.3,0.0,-0.86373,0.00015,9.74992]
[1778476874996,32.22,80890.8,0.0,-0.86427,0.00015,9.72301]
[1778476880033,32.21,80890.76,0.0,-0.86428,0.00015,9.72222]
[1778476885067,32.21,80893.45,0.0,-0.86388,0.00015,9.74248]
[1778476890102,32.21,80894.8,0.0,-0.86366,0.00015,9.75313]
[1778476895137,32.22,80894.92,0.0,-0.86371,0.00015,9.74775]
[1778476900172,32.21,80892.76,0.0,-0.86405,0.00015,9.73077]
[1778476902187,32.21,80886.54,0.0,-0.865,0.00015,9.68357]
[1778476907221,32.21,80882.17,0.0,-0.86566,0.00015,9.6504]
[1778476912257,32.21,80882.73,0.0,-0.86558,0.00015,9.65451]
[1778476917293,32.21,80882.4,0.0,-0.86563,0.00015,9.65192]
[1778476922328,32.21,80882.21,0.0,-0.86566,0.00015,9.65043]
[1778476928372,32.21,80881.25,0.0,-0.86581,0.00015,9.64316]
[1778476933406,32.21,80881.32,0.0,-0.8658,0.00015,9.64369]
[1778476936427,32.21,80887.66,0.0,-0.86484,0.00015,9.69144]
[1778476941462,32.21,80889.0,0.0,-0.86464,0.00015,9.70129]
[1778476946497,32.21,80889.25,0.0,-0.86461,0.00015,9.70301]
[1778476951532,32.21,80885.13,0.0,-0.86531,0.00015,9.66505]
[1778476957574,32.21,80886.85,0.0,-0.86505,0.00015,9.67806]
[1778476962609,32.21,80886.75,0.0,-0.86507,0.00015,9.67729]
[1778476967645,32.21,80885.71,0.0,-0.86521,0.00015,9.66992]
[1778476972680,32.21,80885.33,0.0,-0.86526,0.00015,9.66779]
[1778476974698,32.21,80892.17,0.0,-0.86422,0.00015,9.71939]
[1778476979733,32.21,80893.24,0.0,-0.86406,0.00015,9.72741]
[1778476984767,32.22,80894.11,0.0,-0.86391,0.00015,9.73486]
[1778476993830,32.22,80896.1,0.0,-0.86358,0.00015,9.75134]
[1778476998864,32.22,80898.2,0.0,-0.86325,0.00015,9.76788]
[1778477003900,32.22,80897.71,0.0,-0.86331,0.00015,9.76484]
[1778477008936,32.23,80898.93,0.0,-0.86311,0.00015,9.77472]
[1778477013970,32.23,80899.01,0.0,-0.86316,0.00015,9.7692]
[1778477019005,32.23,80900.08,0.0,-0.86298,0.00015,9.77796]
[1778477024041,32.23,80899.47,0.0,-0.86306,0.00015,9.77419]
[1778477029688,32.23,80900.49,0.0,-0.86289,0.00015,9.78258]
[1778477036125,32.23,80899.8,0.0,-0.86301,0.00015,9.77663]
[1778477041159,32.23,80898.36,0.0,-0.86324,0.00015,9.76525]
[1778477046195,32.23,80896.85,0.0,-0.86348,0.00015,9.7534]
[1778477051229,32.23,80896.94,0.0,-0.86347,0.00015,9.75379]
[1778477058278,32.23,80897.27,0.0,-0.86339,0.00015,9.75759]
[1778477063313,32.23,80898.69,0.0,-0.86316,0.00015,9.76925]
[1778477068348,32.24,80898.69,0.0,-0.86314,0.00015,9.77016]
[1778477073384,32.24,80899.1,0.0,-0.86313,0.00015,9.76742]
[1778477080040,32.24,80898.52,0.0,-0.86319,0.00015,9.76429]
[1778477085468,32.25,80898.78,0.0,-0.86313,0.00015,9.7676]
[1778477089496,32.25,80914.14,0.0,-0.86076,0.00015,9.88452]
[1778477095538,32.25,80913.07,0.0,-0.86092,0.00015,9.87659]
[1778477100572,32.25,80913.39,0.0,-0.86087,0.00015,9.87909]
[1778477106615,32.25,80914.04,0.0,-0.86077,0.00015,9.88407]
[1778477111650,32.25,80919.01,0.0,-0.86,0.00015,9.9216]
[1778477116686,32.25,80915.13,0.0,-0.8606,0.00015,9.89203]
[1778477122727,32.25,80920.01,0.0,-0.85985,0.00015,9.92874]
[1778477127764,32.25,80918.48,0.0,-0.8601,0.00015,9.9169]
[1778477133813,32.25,80918.66,0.0,-0.86015,0.00015,9.91123]
[1778477138848,32.25,80919.12,0.0,-0.86008,0.00015,9.91445]
[1778477143885,32.24,80915.01,0.0,-0.86072,0.00015,9.88315]
[1778477144891,32.24,80908.47,0.0,-0.86173,0.00015,9.83369]
[1778477149941,32.25,80906.09,0.0,-0.86209,0.00015,9.81603]
[1778477159005,32.25,80904.77,0.0,-0.86227,0.00015,9.80678]
[1778477164044,32.25,80901.44,0.0,-0.86278,0.00015,9.78198]
[1778477169078,32.25,80900.9,0.0,-0.86284,0.00015,9.77862]
[1778477174114,32.25,80899.58,0.0,-0.86303,0.00015,9.76915]
[1778477179149,32.25,80897.05,0.0,-0.8634,0.00015,9.75095]
[1778477184187,32.26,80904.42,0.0,-0.86226,0.00015,9.8076]
[1778477187205,32.26,80909.15,0.0,-0.86153,0.00015,9.84363]
[1778477192239,32.26,80908.6,0.0,-0.86168,0.00015,9.83286]
[1778477198282,32.26,80908.59,0.0,-0.86168,0.00015,9.83303]
[1778477204324,32.26,80910.58,0.0,-0.86137,0.00015,9.84827]
[1778477208352,32.26,80920.86,0.0,-0.85978,0.00016,9.92611]
[1778477213388,32.26,80926.27,0.0,-0.85895,0.00016,9.96669]
[1778477219430,32.26,80930.14,0.0,-0.85836,0.00016,9.99525]
[1778477224466,32.25,80933.33,0.0,-0.85788,0.00016,10.01868]
[1778477226482,32.25,80938.76,0.0,-0.85704,0.00016,10.0595]
[1778477231516,32.25,80936.48,0.0,-0.85742,0.00016,10.04121]
[1778477236552,32.25,80937.41,0.0,-0.85729,0.00016,10.04735]
[1778477241588,32.25,80937.01,0.0,-0.85737,0.00016,10.04333]
[1778477251235,32.24,80936.95,0.0,-0.8575,0.00016,10.03407]
[1778477256697,32.24,80941.84,0.0,-0.85676,0.00016,10.07015]
[1778477261731,32.23,80944.25,0.0,-0.8564,0.00016,10.08725]
[1778477266766,32.23,80943.92,0.0,-0.85648,0.00016,10.08352]
[1778477271801,32.23,80944.31,0.0,-0.85644,0.00016,10.0853]
[1778477274822,32.22,80950.53,0.0,-0.85548,0.00016,10.13182]
[1778477279856,32.22,80952.74,0.0,-0.85515,0.00016,10.14739]
[1778477284892,32.22,80952.81,0.0,-0.85514,0.00016,10.1478]
[1778477290935,32.22,80952.03,0.0,-0.85527,0.00016,10.14176]
[1778477295969,32.22,80955.13,0.0,-0.85478,0.00016,10.16512]
[1778477301004,32.22,80953.76,0.0,-0.85501,0.00016,10.15443]
[1778477306038,32.22,80950.07,0.0,-0.85559,0.00016,10.12627]
[1778477311074,32.22,80948.54,0.0,-0.85592,0.00016,10.10751]
[1778477319137,32.21,80950.74,0.0,-0.85563,0.00016,10.12144]
[1778477324173,32.21,80950.73,0.0,-0.85566,0.00016,10.11978]
[1778477330214,32.2,80950.58,0.0,-0.85573,0.00016,10.11675]
[1778477337264,32.19,80952.35,0.0,-0.8555,0.00016,10.12791]
[1778477346327,32.19,80950.7,0.0,-0.85578,0.00016,10.11422]
[1778477351938,32.19,80950.39,0.0,-0.85584,0.00016,10.11157]
[1778477357403,32.19,80948.69,0.0,-0.85611,0.00016,10.09839]
[1778477362439,32.19,80948.7,0.0,-0.85612,0.00016,10.09802]
[1778477367475,32.18,80946.7,0.0,-0.85647,0.00016,10.08126]
[1778477372509,32.18,80947.98,0.0,-0.85637,0.00016,10.08271]
[1778477377544,32.18,80949.52,0.0,-0.85614,0.00016,10.09377]
[1778477382580,32.18,80949.34,0.0,-0.85617,0.00016,10.09233]
[1778477387615,32.18,80948.05,0.0,-0.85638,0.00016,10.08246]
[1778477392652,32.17,80943.12,0.0,-0.85718,0.00016,10.04392]
[1778477397688,32.17,80944.27,0.0,-0.85702,0.00016,10.05167]
[1778477399699,32.17,80952.73,0.0,-0.85569,0.00016,10.11559]
[1778477400706,32.17,80953.07,0.0,-0.85564,0.00016,10.11812]
[1778477406752,32.17,80952.72,0.0,-0.8557,0.00016,10.11527]
[1778477412359,32.17,80951.74,0.0,-0.85586,0.00016,10.1077]
[1778477417826,32.17,80953.8,0.0,-0.85553,0.00016,10.12325]
[1778477422862,32.17,80957.97,0.0,-0.85488,0.00016,10.15474]
[1778477427900,32.17,80962.05,0.0,-0.85423,0.00016,10.1854]
[1778477433942,32.17,80964.38,0.0,-0.85395,0.00016,10.1958]
[1778477438977,32.16,80963.72,0.0,-0.85406,0.00016,10.19044]
[1778477444022,32.16,80959.84,0.0,-0.85472,0.00016,10.15912]
[1778477450060,32.15,80955.6,0.0,-0.85543,0.00016,10.12492]
[1778477452075,32.15,80949.8,0.0,-0.85637,0.00016,10.08017]
[1778477454087,32.15,80936.59,0.0,-0.85845,0.00016,9.97922]
[1778477458115,32.15,80931.16,0.0,-0.85931,0.00016,9.93754]
[1778477463151,32.15,80931.48,0.0,-0.85927,0.00016,9.93972]
[1778477468186,32.15,80932.77,0.0,-0.85907,0.00016,9.94921]
[1778477471212,32.15,80940.23,0.0,-0.85791,0.00016,10.00556]
[1778477476242,32.15,80940.78,0.0,-0.85784,0.00016,10.00907]
[1778477481278,32.14,80944.35,0.0,-0.8573,0.00016,10.03536]
[1778477486314,32.14,80943.62,0.0,-0.85743,0.00016,10.02882]
[1778477491348,32.14,80942.72,0.0,-0.85767,0.00016,10.01416]
[1778477497390,32.14,80942.2,0.0,-0.85778,0.00016,10.00896]
[1778477503000,32.13,80941.76,0.0,-0.85787,0.00016,10.00463]
[1778477508468,32.13,80941.64,0.0,-0.85791,0.00016,10.00274]
[1778477513508,32.13,80942.08,0.0,-0.85787,0.00016,10.00472]
[1778477518545,32.12,80942.51,0.0,-0.85782,0.00016,10.00699]
[1778477523575,32.12,80941.77,0.0,-0.85796,0.00016,10.00034]
[1778477528610,32.12,80941.95,0.0,-0.85795,0.00016,10.00091]
[1778477533645,32.12,80942.49,0.0,-0.85788,0.00016,10.00401]
[1778477538680,32.11,80943.69,0.0,-0.85772,0.00016,10.01211]
[1778477543715,32.11,80944.14,0.0,-0.85767,0.00016,10.01448]
[1778477548750,32.11,80944.59,0.0,-0.85762,0.00016,10.01662]
[1778477553785,32.1,80946.91,0.0,-0.85735,0.00016,10.02654]
[1778477558819,32.1,80947.13,0.0,-0.85735,0.00016,10.02683]
[1778477563450,32.1,80940.81,0.0,-0.85836,0.00016,9.97778]
[1778477568890,32.09,80943.1,0.0,-0.85803,0.00016,9.99413]
[1778477574933,32.09,80943.92,0.0,-0.85792,0.00016,9.99944]
[1778477579967,32.09,80944.22,0.0,-0.85789,0.00016,10.00057]
[1778477585009,32.09,80944.35,0.0,-0.85789,0.00016,10.00063]
[1778477590041,32.08,80949.29,0.0,-0.85713,0.00016,10.03744]
[1778477596086,32.08,80948.42,0.0,-0.8573,0.00016,10.02939]
[1778477601118,32.08,80954.94,0.0,-0.8563,0.00016,10.0777]
[1778477606152,32.07,80958.75,0.0,-0.85572,0.00016,10.10532]
[1778477611188,32.07,80962.17,0.0,-0.85527,0.00016,10.12371]
[1778477616222,32.07,80963.63,0.0,-0.85504,0.00016,10.13487]
[1778477621258,32.07,80963.55,0.0,-0.85507,0.00016,10.13369]
[1778477626294,32.07,80961.56,0.0,-0.8554,0.00016,10.11765]
[1778477631329,32.06,80964.15,0.0,-0.855,0.00016,10.13694]
[1778477636364,32.06,80965.57,0.0,-0.85477,0.00016,10.14776]
[1778477641399,32.06,80961.98,0.0,-0.85535,0.00016,10.12013]
[1778477646436,32.06,80960.93,0.0,-0.85553,0.00016,10.11148]
[1778477651471,32.06,80961.7,0.0,-0.85542,0.00016,10.11673]
[1778477656505,32.06,80966.07,0.0,-0.85474,0.00016,10.14951]
[1778477661540,32.06,80968.52,0.0,-0.85436,0.00016,10.16773]
[1778477666576,32.06,80969.23,0.0,-0.85423,0.00016,10.17392]
[1778477671611,32.06,80968.85,0.0,-0.85435,0.00016,10.16496]
[1778477676646,32.06,80972.84,0.0,-0.85371,0.00016,10.19528]
[1778477681680,32.06,80970.25,0.0,-0.85412,0.00016,10.17595]
[1778477687723,32.07,80971.19,0.0,-0.85392,0.00016,10.18515]
[1778477692758,32.07,80967.38,0.0,-0.85453,0.00016,10.15629]
[1778477697793,32.07,80969.21,0.0,-0.85423,0.00016,10.17042]
[1778477702829,32.07,80970.54,0.0,-0.85399,0.00016,10.18178]
[1778477707862,32.08,80967.52,0.0,-0.85444,0.00016,10.1602]
[1778477712899,32.08,80965.44,0.0,-0.85477,0.00016,10.14465]
[1778477717934,32.08,80956.39,0.0,-0.85621,0.00016,10.07562]
[1778477718942,32.08,80942.53,0.0,-0.8584,0.00016,9.96998]
[1778477724575,32.08,80939.66,0.0,-0.85884,0.00016,9.94874]
[1778477730018,32.08,80938.12,0.0,-0.85908,0.00016,9.93687]
[1778477735052,32.08,80938.69,0.0,-0.85905,0.00016,9.93514]
[1778477740088,32.08,80938.53,0.0,-0.85906,0.00016,9.93487]
[1778477745125,32.09,80936.01,0.0,-0.85943,0.00016,9.91654]
[1778477746130,32.09,80929.57,0.0,-0.86044,0.00016,9.86753]
[1778477751164,32.09,80925.89,0.0,-0.861,0.00016,9.84017]
[1778477756200,32.09,80924.19,0.0,-0.86123,0.00016,9.8287]
[1778477761235,32.1,80924.31,0.0,-0.86118,0.00016,9.83102]
[1778477764256,32.1,80918.82,0.0,-0.86202,0.00015,9.78988]
[1778477768284,32.1,80913.43,0.0,-0.86284,0.00015,9.74973]
[1778477771305,32.1,80903.83,0.0,-0.8643,0.00015,9.67708]
[1778477773320,32.1,80903.1,0.0,-0.8644,0.00015,9.67215]
[1778477779362,32.1,80903.16,0.0,-0.86437,0.00015,9.6736]
[1778477785404,32.11,80901.26,0.0,-0.86463,0.00015,9.66065]
[1778477786412,32.11,80896.02,0.0,-0.86543,0.00015,9.62121]
[1778477791447,32.11,80895.91,0.0,-0.8655,0.00015,9.61472]
[1778477797488,32.12,80894.77,0.0,-0.86563,0.00015,9.60804]
[1778477802524,32.12,80892.71,0.0,-0.86592,0.00015,9.59363]
[1778477807559,32.13,80893.14,0.0,-0.86582,0.00015,9.59872]
[1778477812596,32.13,80891.68,0.0,-0.86601,0.00015,9.58923]
[1778477815618,32.13,80883.75,0.0,-0.86718,0.00015,9.53039]
[1778477820653,32.13,80886.28,0.0,-0.86679,0.00015,9.54992]
[1778477825688,32.13,80886.27,0.0,-0.86678,0.00015,9.55024]
[1778477830722,32.14,80883.84,0.0,-0.86714,0.00015,9.53246]
[1778477834750,32.14,80891.6,0.0,-0.86596,0.00015,9.59158]
[1778477838779,32.14,80897.69,0.0,-0.86502,0.00015,9.63816]
[1778477843814,32.14,80897.49,0.0,-0.86502,0.00015,9.63825]
[1778477848849,32.15,80895.54,0.0,-0.86529,0.00015,9.62507]
[1778477853884,32.15,80895.29,0.0,-0.86537,0.00015,9.61796]
[1778477858919,32.16,80895.93,0.0,-0.86524,0.00015,9.62439]
[1778477863954,32.16,80898.94,0.0,-0.86478,0.00015,9.64735]
[1778477868989,32.16,80896.98,0.0,-0.86507,0.00015,9.63251]
[1778477874025,32.16,80893.93,0.0,-0.86553,0.00015,9.60964]
[1778477879060,32.16,80894.87,0.0,-0.86539,0.00015,9.61679]
[1778477884097,32.16,80889.94,0.0,-0.86613,0.00015,9.57984]
[1778477889133,32.16,80890.35,0.0,-0.86606,0.00015,9.58323]
[1778477894169,32.16,80891.62,0.0,-0.86587,0.00015,9.59311]
[1778477895768,32.16,80875.17,0.0,-0.86834,0.00015,9.46919]
[1778477899207,32.16,80868.84,0.0,-0.86928,0.00015,9.42136]
[1778477904241,32.16,80864.54,0.0,-0.86992,0.00015,9.3892]
[1778477909277,32.16,80863.18,0.0,-0.87011,0.00015,9.37929]
[1778477915911,32.16,80861.87,0.0,-0.87037,0.00015,9.36314]
[1778477921361,32.16,80859.31,0.0,-0.87074,0.00015,9.3444]
[1778477926396,32.17,80856.78,0.0,-0.8711,0.00015,9.3259]
[1778477931431,32.17,80854.18,0.0,-0.87148,0.00015,9.30691]
[1778477936469,32.17,80854.36,0.0,-0.87144,0.00015,9.30871]
[1778477943515,32.17,80854.87,0.0,-0.87135,0.00015,9.31319]
[1778477948551,32.17,80855.0,0.0,-0.87132,0.00015,9.31465]
[1778477953585,32.17,80850.92,0.0,-0.87191,0.00015,9.28456]
[1778477959628,32.17,80850.97,0.0,-0.87189,0.00015,9.28581]
[1778477964662,32.18,80849.64,0.0,-0.87207,0.00015,9.27664]
[1778477969698,32.18,80839.5,0.0,-0.87353,0.00015,9.20179]
[1778477972721,32.18,80833.2,0.0,-0.8745,0.00014,9.14887]
[1778477975740,32.19,80844.73,0.0,-0.8728,0.00015,9.23614]
[1778477977756,32.19,80852.13,0.0,-0.87171,0.00015,9.29203]
[1778477982795,32.19,80855.57,0.0,-0.87119,0.00015,9.31865]
[1778477987829,32.19,80856.23,0.0,-0.87108,0.00015,9.32432]
[1778477992866,32.19,80854.28,0.0,-0.87135,0.00015,9.31038]
[1778477997903,32.19,80853.02,0.0,-0.87152,0.00015,9.30178]
[1778478002938,32.2,80853.59,0.0,-0.87142,0.00015,9.30691]
[1778478006971,32.2,80852.42,0.0,-0.87157,0.00015,9.29891]
[1778478008985,32.2,80856.34,0.0,-0.87099,0.00015,9.32867]
[1778478015029,32.2,80856.28,0.0,-0.87098,0.00015,9.32908]
[1778478020064,32.2,80856.41,0.0,-0.87095,0.00015,9.33077]
[1778478025098,32.21,80856.56,0.0,-0.87091,0.00015,9.33262]
[1778478026685,32.21,80861.92,0.0,-0.87011,0.00015,9.37315]
[1778478029129,32.21,80863.29,0.0,-0.86991,0.00015,9.3836]
[1778478034165,32.21,80862.24,0.0,-0.87013,0.00015,9.36931]
[1778478036756,32.21,80855.52,0.0,-0.87112,0.00015,9.31922]
[1778478042219,32.21,80854.64,0.0,-0.87123,0.00015,9.31357]
[1778478047256,32.21,80852.6,0.0,-0.87151,0.00015,9.29917]
[1778478052291,32.22,80854.57,0.0,-0.8712,0.00015,9.3148]
[1778478057326,32.22,80855.28,0.0,-0.87108,0.00015,9.32096]
[1778478062361,32.22,80859.45,0.0,-0.87045,0.00015,9.35299]
[1778478065383,32.22,80864.89,0.0,-0.86964,0.00015,9.39415]
[1778478070418,32.22,80870.1,0.0,-0.86886,0.00015,9.43352]
[1778478073438,32.22,80882.11,0.0,-0.86707,0.00015,9.52366]
[1778478078477,32.22,80885.26,0.0,-0.86661,0.00015,9.54682]
[1778478083511,32.22,80889.44,0.0,-0.86599,0.00015,9.57761]
[1778478088544,32.22,80887.12,0.0,-0.86636,0.00015,9.55934]
[1778478093579,32.21,80889.71,0.0,-0.86606,0.00015,9.57126]
[1778478098614,32.21,80889.95,0.0,-0.86604,0.00015,9.57227]
[1778478103648,32.21,80889.47,0.0,-0.86613,0.00015,9.56784]
[1778478108686,32.21,80881.06,0.0,-0.86741,0.00015,9.50368]
[1778478113719,32.21,80879.87,0.0,-0.86759,0.00015,9.49447]
[1778478120768,32.2,80881.75,0.0,-0.86732,0.00015,9.5082]
[1778478125802,32.2,80881.99,0.0,-0.86729,0.00015,9.50968]
[1778478128827,32.2,80872.92,0.0,-0.86865,0.00015,9.44126]
[1778478129833,32.2,80865.13,0.0,-0.86981,0.00015,9.38277]
[1778478133859,32.21,80858.56,0.0,-0.87077,0.00015,9.33399]
[1778478138893,32.21,80856.22,0.0,-0.8711,0.00015,9.31718]
[1778478143930,32.21,80854.13,0.0,-0.87139,0.00015,9.30241]
[1778478148964,32.21,80854.38,0.0,-0.87134,0.00015,9.30515]
[1778478151986,32.21,80849.36,0.0,-0.87214,0.00015,9.26131]
[1778478157022,32.22,80846.03,0.0,-0.8726,0.00015,9.23753]
[1778478162057,32.22,80852.28,0.0,-0.87167,0.00015,9.28533]
[1778478167092,32.22,80851.84,0.0,-0.87172,0.00015,9.28276]
[1778478172127,32.22,80852.69,0.0,-0.87158,0.00015,9.28972]
[1778478178168,32.23,80852.73,0.0,-0.87156,0.00015,9.2908]
[1778478183203,32.23,80851.71,0.0,-0.87169,0.00015,9.28388]
[1778478188240,32.23,80842.86,0.0,-0.87297,0.00015,9.21845]
[1778478189247,32.23,80841.03,0.0,-0.87324,0.00015,9.20501]
[1778478194283,32.23,80840.47,0.0,-0.87329,0.00015,9.2022]
[1778478199317,32.24,80838.25,0.0,-0.87358,0.00015,9.18702]
[1778478204352,32.24,80831.18,0.0,-0.87458,0.00014,9.13577]
[1778478205361,32.24,80831.15,0.0,-0.87458,0.00014,9.13592]
[1778478210395,32.26,80819.47,0.0,-0.87612,0.00014,9.05594]
[1778478215431,32.3,80818.64,0.0,-0.876,0.00014,9.05879]
[1778478220466,32.32,80811.58,0.0,-0.87687,0.00014,9.0135]
[1778478225499,32.35,80812.93,0.0,-0.87647,0.00014,9.03451]
[1778478230535,32.38,80809.84,0.0,-0.8767,0.00014,9.02239]
[1778478234562,32.38,80814.48,0.0,-0.876,0.00014,9.05851]
[1778478239598,32.39,80815.81,0.0,-0.87577,0.00014,9.07025]
[1778478244633,32.39,80814.17,0.0,-0.87597,0.00014,9.05992]
[1778478249670,32.4,80806.84,0.0,-0.87698,0.00014,9.00748]
[1778478253697,32.43,80800.11,0.0,-0.87773,0.00014,8.96824]
[1778478258733,32.47,80804.97,0.0,-0.87674,0.00014,9.01976]
[1778478263773,32.47,80804.18,0.0,-0.87681,0.00014,9.01605]
[1778478268802,32.48,80803.55,0.0,-0.87685,0.00014,9.01357]
[1778478273837,32.52,80799.33,0.0,-0.87724,0.00014,8.99036]
[1778478278873,32.58,80794.61,0.0,-0.87746,0.00014,8.97887]
[1778478282901,32.63,80788.69,0.0,-0.87792,0.00014,8.95429]
[1778478284915,32.64,80783.18,0.0,-0.87861,0.00014,8.91788]
[1778478289950,32.66,80784.16,0.0,-0.8783,0.00014,8.93418]
[1778478294984,32.68,80783.79,0.0,-0.8782,0.00014,8.93937]
[1778478300025,32.69,80781.31,0.0,-0.87847,0.00014,8.9249]
[1778478303044,32.7,80769.74,0.0,-0.88007,0.00014,8.841]
[1778478304052,32.7,80755.28,0.0,-0.88205,0.00014,8.7361]
[1778478309086,32.7,80757.29,0.0,-0.88173,0.00014,8.75288]
[1778478314127,32.71,80757.57,0.0,-0.88166,0.00014,8.75691]
[1778478320169,32.71,80754.75,0.0,-0.882,0.00014,8.73879]
[1778478325204,32.72,80756.74,0.0,-0.88169,0.00014,8.75516]
[1778478327217,32.72,80762.3,0.0,-0.88091,0.00014,8.79634]
[1778478328223,32.72,80765.76,0.0,-0.88043,0.00014,8.82184]
[1778478333259,32.72,80765.27,0.0,-0.88055,0.00014,8.8128]
[1778478338294,32.73,80764.44,0.0,-0.88064,0.00014,8.80806]
[1778478343328,32.73,80764.02,0.0,-0.88067,0.00014,8.80631]
[1778478348364,32.73,80763.96,0.0,-0.88065,0.00014,8.80714]
[1778478353400,32.74,80765.2,0.0,-0.88046,0.00014,8.81741]
[1778478355413,32.74,80774.72,0.0,-0.87913,0.00014,8.88728]
[1778478356421,32.74,80777.71,0.0,-0.87871,0.00014,8.90958]
[1778478361455,32.75,80780.51,0.0,-0.87828,0.00014,8.93219]
[1778478366491,32.75,80781.76,0.0,-0.87807,0.00014,8.94304]
[1778478372533,32.75,80782.54,0.0,-0.87793,0.00014,8.9501]
[1778478377568,32.76,80785.34,0.0,-0.87751,0.00014,8.972]
[1778478380589,32.76,80793.53,0.0,-0.87635,0.00014,9.03276]
[1778478385623,32.77,80788.75,0.0,-0.87698,0.00014,8.99967]
[1778478390659,32.77,80791.28,0.0,-0.87659,0.00014,9.02016]
[1778478395694,32.78,80789.22,0.0,-0.87691,0.00014,9.00039]
[1778478400729,32.78,80792.12,0.0,-0.87646,0.00014,9.02371]
[1778478405763,32.79,80796.06,0.0,-0.87587,0.00014,9.05441]
[1778478410800,32.79,80797.78,0.0,-0.87559,0.00014,9.06884]
[1778478415835,32.8,80799.13,0.0,-0.87536,0.00014,9.08063]
[1778478420870,32.8,80799.5,0.0,-0.87527,0.00014,9.08525]
[1778478425905,32.81,80802.31,0.0,-0.87484,0.00014,9.10769]
[1778478430941,32.81,80803.87,0.0,-0.87458,0.00014,9.12082]
[1778478435975,32.82,80805.93,0.0,-0.87426,0.00014,9.13746]
[1778478441013,32.82,80806.46,0.0,-0.87416,0.00014,9.1428]
[1778478446047,32.82,80809.81,0.0,-0.87366,0.00014,9.16856]
[1778478451104,32.83,80810.09,0.0,-0.87367,0.00014,9.16482]
[1778478456140,32.83,80809.45,0.0,-0.87374,0.00014,9.16108]
[1778478461174,32.83,80808.25,0.0,-0.8739,0.00014,9.1532]
[1778478466209,32.83,80807.79,0.0,-0.87394,0.00014,9.15077]
[1778478471243,32.84,80807.43,0.0,-0.87398,0.00014,9.1491]
[1778478476279,32.84,80808.44,0.0,-0.87381,0.00014,9.15745]
[1778478481322,32.84,80808.38,0.0,-0.8738,0.00014,9.15795]
[1778478483334,32.84,80796.04,0.0,-0.87555,0.00014,9.06795]
[1778478484340,32.84,80801.07,0.0,-0.87484,0.00014,9.10477]
[1778478489378,32.84,80801.74,0.0,-0.87474,0.00014,9.10988]
[1778478490384,32.84,80808.43,0.0,-0.87378,0.00014,9.15921]
[1778478491390,32.84,80810.49,0.0,-0.87348,0.00014,9.17455]
[1778478496425,32.85,80810.42,0.0,-0.87347,0.00014,9.17499]
[1778478501462,32.85,80809.64,0.0,-0.87356,0.00014,9.17022]
[1778478507503,32.85,80809.59,0.0,-0.87355,0.00014,9.17102]
[1778478512537,32.85,80810.75,0.0,-0.87344,0.00014,9.17362]
[1778478517573,32.86,80810.55,0.0,-0.87345,0.00014,9.17299]
[1778478522608,32.86,80808.45,0.0,-0.87374,0.00014,9.15846]
[1778478527645,32.86,80808.48,0.0,-0.87371,0.00014,9.15957]
[1778478532680,32.86,80807.84,0.0,-0.87379,0.00014,9.15572]
[1778478537714,32.87,80806.56,0.0,-0.87395,0.00014,9.14723]
[1778478542751,32.87,80805.89,0.0,-0.87403,0.00014,9.14327]
[1778478547784,32.87,80807.43,0.0,-0.87379,0.00014,9.15556]
[1778478550368,32.87,80817.07,0.0,-0.87241,0.00014,9.22647]
[1778478555845,32.87,80816.38,0.0,-0.8725,0.00014,9.22158]
[1778478561883,32.87,80816.55,0.0,-0.87248,0.00014,9.22277]
[1778478566918,32.87,80817.17,0.0,-0.87239,0.00014,9.22717]
[1778478571954,32.87,80818.75,0.0,-0.87225,0.00014,9.2317]
[1778478574978,32.87,80828.44,0.0,-0.87085,0.00015,9.30263]
[1778478580579,32.87,80827.17,0.0,-0.87105,0.00014,9.29252]
[1778478586055,32.87,80826.45,0.0,-0.87118,0.00014,9.28628]
[1778478591091,32.86,80828.27,0.0,-0.87093,0.00014,9.2989]
[1778478596125,32.86,80829.56,0.0,-0.87076,0.00015,9.30764]
[1778478601160,32.86,80830.59,0.0,-0.87062,0.00015,9.31448]
[1778478602167,32.86,80825.17,0.0,-0.87141,0.00014,9.27452]
[1778478605188,32.86,80833.31,0.0,-0.87023,0.00015,9.33414]
[1778478609218,32.86,80840.57,0.0,-0.86919,0.00015,9.38687]
[1778478616265,32.85,80842.87,0.0,-0.86889,0.00015,9.40218]
[1778478621302,32.85,80844.31,0.0,-0.8687,0.00015,9.41163]
[1778478626338,32.84,80845.26,0.0,-0.86858,0.00015,9.41743]
[1778478635403,32.84,80847.09,0.0,-0.86844,0.00015,9.42193]
[1778478640438,32.84,80848.76,0.0,-0.86821,0.00015,9.43314]
[1778478642454,32.84,80833.25,0.0,-0.87049,0.00015,9.31841]
[1778478643460,32.84,80816.31,0.0,-0.87294,0.00014,9.19388]
[1778478648495,32.84,80816.1,0.0,-0.87296,0.00014,9.19281]
[1778478653529,32.84,80815.28,0.0,-0.87307,0.00014,9.18721]
[1778478654535,32.84,80820.89,0.0,-0.87226,0.00014,9.22851]
[1778478655542,32.84,80820.94,0.0,-0.87225,0.00014,9.2289]
[1778478660578,32.84,80819.13,0.0,-0.87251,0.00014,9.21568]
[1778478665617,32.84,80819.95,0.0,-0.87239,0.00014,9.22173]
[1778478670649,32.84,80819.61,0.0,-0.87244,0.00014,9.21917]
[1778478675683,32.84,80819.5,0.0,-0.87246,0.00014,9.21824]
[1778478681726,32.84,80819.94,0.0,-0.8724,0.00014,9.22126]
[1778478686761,32.84,80822.0,0.0,-0.87211,0.00014,9.23609]
[1778478691353,32.84,80828.27,0.0,-0.87129,0.00014,9.27506]
[1778478692806,32.84,80834.62,0.0,-0.87037,0.00015,9.3217]
[1778478693809,32.83,80834.56,0.0,-0.87038,0.00015,9.32108]
[1778478698844,32.83,80836.28,0.0,-0.87015,0.00015,9.3328]
[1778478703880,32.83,80830.96,0.0,-0.87094,0.00015,9.29264]
[1778478706901,32.83,80826.71,0.0,-0.87156,0.00014,9.26101]
[1778478708917,32.83,80821.65,0.0,-0.8723,0.00014,9.22361]
[1778478709923,32.83,80812.89,0.0,-0.87356,0.00014,9.15921]
[1778478711494,32.83,80808.31,0.0,-0.87421,0.00014,9.12571]
[1778478714958,32.83,80803.81,0.0,-0.87485,0.00014,9.09306]
[1778478718987,32.83,80798.99,0.0,-0.87551,0.00014,9.05853]
[1778478725031,32.83,80799.3,0.0,-0.87545,0.00014,9.062]
[1778478730063,32.84,80794.48,0.0,-0.87611,0.00014,9.02785]
[1778478735098,32.84,80795.19,0.0,-0.87598,0.00014,9.0344]
[1778478740133,32.84,80795.37,0.0,-0.87593,0.00014,9.03718]
[1778478745168,32.85,80790.34,0.0,-0.87661,0.00014,9.00185]
[1778478747183,32.85,80775.96,0.0,-0.87861,0.00014,8.89742]
[1778478753225,32.86,80777.34,0.0,-0.87844,0.00014,8.90339]
[1778478759268,32.86,80778.27,0.0,-0.87826,0.00014,8.91285]
[1778478764303,32.87,80778.73,0.0,-0.87815,0.00014,8.91842]
[1778478769336,32.88,80777.98,0.0,-0.87821,0.00014,8.9152]
[1778478774372,32.88,80780.25,0.0,-0.87786,0.00014,8.93386]
[1778478779409,32.89,80779.53,0.0,-0.87791,0.00014,8.9308]
[1778478782428,32.89,80786.54,0.0,-0.87691,0.00014,8.983]
[1778478787463,32.9,80793.4,0.0,-0.87591,0.00014,9.0347]
[1778478790489,32.9,80799.43,0.0,-0.87505,0.00014,9.07951]
[1778478795521,32.9,80802.78,0.0,-0.87455,0.00014,9.105]
[1778478800557,32.9,80805.82,0.0,-0.8741,0.00014,9.1281]
[1778478805591,32.9,80806.37,0.0,-0.87401,0.00014,9.13285]
[1778478806600,32.9,80798.59,0.0,-0.87511,0.00014,9.07616]
[1778478807606,32.91,80792.93,0.0,-0.8759,0.00014,9.0351]
[1778478812641,32.91,80786.1,0.0,-0.87691,0.00014,8.98009]
[1778478817676,32.91,80783.72,0.0,-0.87721,0.00014,8.96451]
[1778478822710,32.92,80785.91,0.0,-0.87687,0.00014,8.98225]
[1778478827746,32.92,80783.53,0.0,-0.87717,0.00014,8.96671]
[1778478832782,32.93,80781.26,0.0,-0.87745,0.00014,8.95214]
[1778478837816,32.93,80784.08,0.0,-0.87701,0.00014,8.97462]
[1778478842851,32.94,80781.08,0.0,-0.8774,0.00014,8.95459]
[1778478847887,32.94,80778.65,0.0,-0.8777,0.00014,8.93878]
[1778478852922,32.95,80781.14,0.0,-0.87734,0.00014,8.95753]
[1778478857956,32.95,80779.63,0.0,-0.87755,0.00014,8.94677]
[1778478862992,32.95,80780.84,0.0,-0.87737,0.00014,8.95582]
[1778478867019,32.95,80786.04,0.0,-0.87664,0.00014,8.99377]
[1778478872623,32.95,80789.36,0.0,-0.87625,0.00014,9.01115]
[1778478878099,32.95,80787.49,0.0,-0.87651,0.00014,8.99762]
[1778478883133,32.95,80789.07,0.0,-0.87629,0.00014,9.00913]
[1778478887161,32.95,80794.72,0.0,-0.8755,0.00014,9.05026]
[1778478892765,32.95,80797.13,0.0,-0.87516,0.00014,9.06745]
[1778478897232,32.94,80836.72,0.0,-0.8695,0.00015,9.35616]
[1778478898239,32.94,80841.77,0.0,-0.86876,0.00015,9.39309]
[1778478903274,32.94,80837.3,0.0,-0.86944,0.00015,9.35917]
[1778478909316,32.94,80833.33,0.0,-0.87004,0.00015,9.32901]
[1778478912905,32.94,80823.68,0.0,-0.87145,0.00014,9.25769]
[1778478913345,32.94,80823.68,0.0,-0.87145,0.00014,9.25763]
[1778478918380,32.93,80823.35,0.0,-0.8715,0.00014,9.25488]
[1778478923414,32.93,80823.2,0.0,-0.87153,0.00014,9.25345]
[1778478928450,32.93,80822.43,0.0,-0.87165,0.00014,9.24745]
[1778478934492,32.93,80821.35,0.0,-0.87189,0.00014,9.23231]
[1778478938523,32.93,80826.39,0.0,-0.87117,0.00014,9.26891]
[1778478939527,32.93,80836.07,0.0,-0.86977,0.00015,9.33983]
[1778478945570,32.93,80840.74,0.0,-0.86911,0.00015,9.37283]
[1778478949601,32.92,80846.07,0.0,-0.86835,0.00015,9.41107]
[1778478955641,32.92,80846.78,0.0,-0.86828,0.00015,9.41471]
[1778478963696,32.91,80841.72,0.0,-0.86906,0.00015,9.37556]
[1778478968731,32.91,80841.5,0.0,-0.86911,0.00015,9.37283]
[1778478974774,32.91,80842.39,0.0,-0.86901,0.00015,9.37795]
[1778478978801,32.9,80834.88,0.0,-0.87013,0.00015,9.32173]
[1778478983840,32.9,80833.2,0.0,-0.87039,0.00015,9.30868]
[1778478988876,32.9,80835.22,0.0,-0.87011,0.00015,9.32286]
[1778478989885,32.9,80829.84,0.0,-0.87089,0.00015,9.28317]
[1778478994917,32.9,80828.6,0.0,-0.87116,0.00014,9.26687]
[1778478999953,32.9,80827.18,0.0,-0.87137,0.00014,9.25614]
[1778479004988,32.9,80829.32,0.0,-0.87106,0.00015,9.2716]
[1778479010028,32.9,80830.0,0.0,-0.87097,0.00015,9.27635]
[1778479015069,32.9,80834.28,0.0,-0.87035,0.00015,9.30762]
[1778479020102,32.9,80840.09,0.0,-0.86951,0.00015,9.35019]
[1778479025137,32.9,80833.81,0.0,-0.87043,0.00015,9.30368]
[1778479027151,32.9,80830.77,0.0,-0.87087,0.00015,9.28138]
[1778479029166,32.9,80825.13,0.0,-0.87168,0.00014,9.24004]
[1778479035208,32.9,80822.8,0.0,-0.87201,0.00014,9.22338]
[1778479040241,32.9,80818.2,0.0,-0.87267,0.00014,9.19003]
[1778479045277,32.9,80817.64,0.0,-0.87274,0.00014,9.18628]
[1778479050311,32.9,80817.46,0.0,-0.87276,0.00014,9.18533]
[1778479055346,32.9,80815.36,0.0,-0.87313,0.00014,9.16343]
[1778479058368,32.9,80823.11,0.0,-0.87201,0.00014,9.22035]
[1778479060382,32.9,80828.16,0.0,-0.87129,0.00014,9.2573]
[1778479067430,32.9,80830.19,0.0,-0.871,0.00015,9.27181]
[1778479074047,32.9,80825.76,0.0,-0.87165,0.00014,9.23902]
[1778479079514,32.9,80823.95,0.0,-0.87191,0.00014,9.22559]
[1778479085557,32.9,80820.94,0.0,-0.87235,0.00014,9.20341]
[1778479090592,32.9,80819.3,0.0,-0.87258,0.00014,9.19142]
[1778479095626,32.9,80820.33,0.0,-0.87243,0.00014,9.19899]
[1778479100661,32.9,80819.87,0.0,-0.8725,0.00014,9.19563]
[1778479105697,32.9,80821.17,0.0,-0.87231,0.00014,9.20517]
[1778479110731,32.9,80822.3,0.0,-0.87215,0.00014,9.21352]
[1778479115767,32.9,80824.68,0.0,-0.87188,0.00014,9.22413]
[1778479120802,32.9,80825.42,0.0,-0.87178,0.00014,9.22961]
[1778479126849,32.9,80825.43,0.0,-0.87177,0.00014,9.22974]
[1778479132889,32.9,80821.5,0.0,-0.87234,0.00014,9.20116]
[1778479137925,32.9,80822.3,0.0,-0.87222,0.00014,9.20713]
[1778479143967,32.9,80822.78,0.0,-0.87215,0.00014,9.21056]
[1778479146993,32.9,80816.47,0.0,-0.87306,0.00014,9.16432]
[1778479147999,32.9,80830.83,0.0,-0.87099,0.00015,9.26961]
[1778479153035,32.9,80831.99,0.0,-0.87083,0.00015,9.27763]
[1778479162097,32.9,80832.92,0.0,-0.87071,0.00015,9.28365]
[1778479169147,32.89,80833.39,0.0,-0.87065,0.00015,9.28663]
[1778479175188,32.89,80829.68,0.0,-0.87127,0.00015,9.25232]
[1778479180229,32.89,80826.98,0.0,-0.87167,0.00014,9.23236]
[1778479185259,32.89,80826.46,0.0,-0.87174,0.00014,9.22848]
[1778479190294,32.89,80827.2,0.0,-0.87164,0.00014,9.23386]
[1778479193326,32.89,80818.77,0.0,-0.87285,0.00014,9.17197]
[1778479194338,32.89,80816.28,0.0,-0.87321,0.00014,9.15381]
[1778479197354,32.89,80822.3,0.0,-0.87234,0.00014,9.19828]
[1778479202389,32.89,80815.79,0.0,-0.87327,0.00014,9.15082]
[1778479203400,32.9,80816.06,0.0,-0.87323,0.00014,9.15291]
[1778479208431,32.9,80818.26,0.0,-0.8729,0.00014,9.16958]
[1778479213468,32.9,80819.25,0.0,-0.87275,0.00014,9.17723]
[1778479218500,32.9,80820.44,0.0,-0.87257,0.00014,9.18629]
[1778479221521,32.9,80814.89,0.0,-0.87336,0.00014,9.14588]
[1778479226556,32.9,80808.76,0.0,-0.87422,0.00014,9.10178]
[1778479231592,32.9,80808.0,0.0,-0.87439,0.00014,9.09028]
[1778479235178,32.91,80813.31,0.0,-0.87362,0.00014,9.12961]
[1778479239647,32.91,80821.0,0.0,-0.87251,0.00014,9.18652]
[1778479245249,32.91,80818.24,0.0,-0.8729,0.00014,9.16661]
[1778479250725,32.91,80817.55,0.0,-0.87299,0.00014,9.16193]
[1778479255759,32.91,80815.6,0.0,-0.87326,0.00014,9.148]
[1778479261804,32.91,80815.29,0.0,-0.8733,0.00014,9.14616]
[1778479266837,32.91,80808.67,0.0,-0.87424,0.00014,9.09821]
[1778479271872,32.91,80805.62,0.0,-0.87466,0.00014,9.07672]
[1778479276907,32.92,80804.99,0.0,-0.87473,0.00014,9.07295]
[1778479281942,32.92,80806.64,0.0,-0.87448,0.00014,9.08577]
[1778479286977,32.92,80807.85,0.0,-0.87429,0.00014,9.0953]
[1778479291005,32.92,80797.64,0.0,-0.87581,0.00014,9.01457]
[1778479296041,32.93,80795.88,0.0,-0.87603,0.00014,9.00311]
[1778479299061,32.93,80790.59,0.0,-0.87677,0.00014,8.96487]
[1778479300068,32.93,80785.05,0.0,-0.87754,0.00014,8.92494]
[1778479305104,32.93,80783.26,0.0,-0.87775,0.00014,8.9139]
[1778479310139,32.94,80787.59,0.0,-0.87711,0.00014,8.9473]
[1778479311146,32.94,80793.1,0.0,-0.87633,0.00014,8.9877]
[1778479317189,32.94,80796.83,0.0,-0.87577,0.00014,9.01635]
[1778479321216,32.95,80801.9,0.0,-0.87503,0.00014,9.05426]
[1778479323231,32.95,80805.16,0.0,-0.87456,0.00014,9.07841]
[1778479328266,32.95,80809.85,0.0,-0.87388,0.00014,9.11342]
[1778479333301,32.95,80810.06,0.0,-0.87384,0.00014,9.11544]
[1778479343370,32.95,80807.45,0.0,-0.87419,0.00014,9.09751]
[1778479348405,32.95,80811.83,0.0,-0.87356,0.00014,9.12995]
[1778479356462,32.96,80810.79,0.0,-0.87377,0.00014,9.11618]
[1778479364518,32.96,80811.83,0.0,-0.87361,0.00014,9.12432]
[1778479366532,32.96,80818.26,0.0,-0.87269,0.00014,9.17148]
[1778479371567,32.96,80819.89,0.0,-0.87245,0.00014,9.18344]
[1778479376601,32.96,80823.65,0.0,-0.87191,0.00014,9.21101]
[1778479380636,32.96,80806.65,0.0,-0.87434,0.00014,9.08673]
[1778479381640,32.96,80807.21,0.0,-0.87426,0.00014,9.09101]
[1778479387681,32.96,80807.72,0.0,-0.87416,0.00014,9.09595]
[1778479392716,32.96,80806.8,0.0,-0.87428,0.00014,9.09013]
[1778479397752,32.97,80800.29,0.0,-0.87519,0.00014,9.04354]
[1778479402786,32.97,80800.18,0.0,-0.87518,0.00014,9.04396]
[1778479406374,32.97,80807.14,0.0,-0.87417,0.00014,9.09538]
[1778479411849,32.97,80806.8,0.0,-0.87428,0.00014,9.08702]
[1778479416883,32.98,80807.26,0.0,-0.8742,0.00014,9.09122]
[1778479421919,32.98,80807.54,0.0,-0.87414,0.00014,9.09408]
[1778479426953,32.98,80809.69,0.0,-0.87382,0.00014,9.11062]
[1778479431989,32.98,80810.03,0.0,-0.87376,0.00014,9.11383]
[1778479438030,32.99,80807.94,0.0,-0.87404,0.00014,9.09954]
[1778479442058,32.99,80801.07,0.0,-0.875,0.00014,9.05018]
[1778479449108,32.99,80803.65,0.0,-0.8746,0.00014,9.07055]
[1778479454143,33.0,80803.65,0.0,-0.87458,0.00014,9.07166]
[1778479456156,33.0,80809.89,0.0,-0.87368,0.00014,9.11755]
[1778479461193,33.0,80809.76,0.0,-0.87369,0.00014,9.11733]
[1778479462200,33.0,80815.98,0.0,-0.87279,0.00014,9.16286]
[1778479465219,33.0,80823.83,0.0,-0.87166,0.00014,9.22038]
[1778479470255,33.0,80822.97,0.0,-0.87179,0.00014,9.21406]
[1778479477306,33.0,80820.96,0.0,-0.87215,0.00014,9.19251]
[1778479483347,33.0,80819.12,0.0,-0.87242,0.00014,9.17908]
[1778479486378,33.0,80825.14,0.0,-0.87155,0.00014,9.22308]
[1778479487384,33.0,80833.98,0.0,-0.87027,0.00015,9.28781]
[1778479488391,33.0,80838.22,0.0,-0.86965,0.00015,9.31878]
[1778479493426,33.0,80838.48,0.0,-0.86963,0.00015,9.31984]
[1778479498460,32.99,80840.55,0.0,-0.86935,0.00015,9.33422]
[1778479500475,32.99,80848.9,0.0,-0.86813,0.00015,9.3952]
[1778479501482,32.99,80851.02,0.0,-0.86782,0.00015,9.41053]
[1778479502489,32.99,80856.4,0.0,-0.86703,0.00015,9.44983]
[1778479506517,32.99,80849.42,0.0,-0.86809,0.00015,9.3972]
[1778479510546,32.98,80844.73,0.0,-0.8688,0.00015,9.36171]
[1778479515580,32.98,80840.94,0.0,-0.86938,0.00015,9.33281]
[1778479526658,32.98,80840.73,0.0,-0.86944,0.00015,9.3294]
[1778479529679,32.97,80846.11,0.0,-0.86867,0.00015,9.36836]
[1778479534714,32.97,80845.05,0.0,-0.86892,0.00015,9.35267]
[1778479539754,32.97,80844.29,0.0,-0.86906,0.00015,9.34587]
[1778479544786,32.97,80850.22,0.0,-0.86821,0.00015,9.38832]
[1778479549820,32.96,80854.37,0.0,-0.86763,0.00015,9.41744]
[1778479554855,32.96,80854.18,0.0,-0.86768,0.00015,9.41458]
[1778479559889,32.95,80855.18,0.0,-0.86756,0.00015,9.42054]
[1778479564925,32.95,80855.95,0.0,-0.86748,0.00015,9.42478]
[1778479569964,32.95,80856.52,0.0,-0.86742,0.00015,9.42784]
[1778479570972,32.94,80849.55,0.0,-0.86846,0.00015,9.37602]
[1778479576008,32.94,80845.1,0.0,-0.86913,0.00015,9.34242]
[1778479583059,32.94,80843.97,0.0,-0.86932,0.00015,9.33304]
[1778479590105,32.94,80843.97,0.0,-0.86934,0.00015,9.33196]
[1778479592119,32.94,80830.56,0.0,-0.87138,0.00015,9.22642]
[1778479597741,32.94,80831.23,0.0,-0.87128,0.00015,9.23136]
[1778479603197,32.94,80833.21,0.0,-0.87099,0.00015,9.24576]
[1778479608232,32.94,80836.59,0.0,-0.8705,0.00015,9.27045]
[1778479613267,32.94,80838.79,0.0,-0.87019,0.00015,9.28649]
[1778479618303,32.93,80842.19,0.0,-0.86969,0.00015,9.31134]
[1778479623336,32.93,80844.78,0.0,-0.86931,0.00015,9.33033]
[1778479628372,32.93,80846.03,0.0,-0.86913,0.00015,9.33937]
[1778479633406,32.93,80847.04,0.0,-0.86899,0.00015,9.34645]
[1778479643477,32.93,80846.16,0.0,-0.86914,0.00015,9.33921]
[1778479648511,32.93,80842.26,0.0,-0.86972,0.00015,9.31012]
[1778479654558,32.93,80841.38,0.0,-0.86993,0.00015,9.29647]
[1778479659593,32.93,80841.33,0.0,-0.86994,0.00015,9.29589]
[1778479664627,32.93,80841.17,0.0,-0.86997,0.00015,9.2945]
[1778479669663,32.93,80841.82,0.0,-0.86988,0.00015,9.29905]
[1778479675705,32.93,80844.31,0.0,-0.86952,0.00015,9.31692]
[1778479680741,32.93,80840.86,0.0,-0.87003,0.00015,9.29124]
[1778479686785,32.92,80840.79,0.0,-0.87005,0.00015,9.29047]
[1778479690816,32.92,80848.21,0.0,-0.86896,0.00015,9.34489]
[1778479691823,32.92,80864.29,0.0,-0.86659,0.00015,9.4633]
[1778479692830,32.92,80864.07,0.0,-0.86663,0.00015,9.4614]
[1778479697865,32.92,80866.7,0.0,-0.86626,0.00015,9.47946]
[1778479702900,32.91,80869.54,0.0,-0.86587,0.00015,9.49889]
[1778479706931,32.91,80874.99,0.0,-0.86508,0.00015,9.53783]
[1778479708511,32.91,80879.25,0.0,-0.86446,0.00015,9.56852]
[1778479711969,32.91,80884.59,0.0,-0.86374,0.00015,9.60059]
[1778479715996,32.91,80892.93,0.0,-0.8625,0.00015,9.66158]
[1778479721032,32.9,80894.3,0.0,-0.86231,0.00015,9.67059]
[1778479726066,32.9,80894.03,0.0,-0.86238,0.00015,9.66718]
[1778479731102,32.9,80895.39,0.0,-0.86219,0.00015,9.6767]
[1778479734123,32.9,80901.68,0.0,-0.86122,0.00015,9.72344]
[1778479738727,32.9,80907.21,0.0,-0.86038,0.00015,9.7643]
[1778479742178,32.89,80918.82,0.0,-0.8586,0.00015,9.85021]
[1778479747214,32.89,80920.87,0.0,-0.8583,0.00016,9.86451]
[1778479752248,32.89,80925.24,0.0,-0.85765,0.00016,9.89583]
[1778479757284,32.88,80926.02,0.0,-0.85755,0.00016,9.90032]
[1778479762318,32.88,80930.51,0.0,-0.85688,0.00016,9.93242]
[1778479767354,32.88,80932.05,0.0,-0.85667,0.00016,9.94258]
[1778479772389,32.87,80927.31,0.0,-0.85751,0.00016,9.89917]
[1778479777424,32.87,80920.59,0.0,-0.85858,0.00016,9.84824]
[1778479782459,32.87,80922.15,0.0,-0.85835,0.00016,9.85908]
[1778479787494,32.87,80918.16,0.0,-0.85898,0.00015,9.82872]
[1778479792533,32.87,80917.58,0.0,-0.85909,0.00015,9.82381]
[1778479797566,32.86,80917.29,0.0,-0.85914,0.00015,9.82107]
[1778479802601,32.86,80914.63,0.0,-0.85957,0.00015,9.80073]
[1778479807637,32.86,80914.69,0.0,-0.85957,0.00015,9.80072]
[1778479809651,32.86,80919.92,0.0,-0.85876,0.00016,9.83937]
[1778479814686,32.86,80919.27,0.0,-0.85888,0.00015,9.83374]
[1778479819722,32.86,80931.19,0.0,-0.85704,0.00016,9.92185]
[1778479820730,32.86,80937.14,0.0,-0.85611,0.00016,9.96617]
[1778479825763,32.86,80937.7,0.0,-0.85603,0.00016,9.97008]
[1778479829792,32.85,80930.27,0.0,-0.8572,0.00016,9.91442]
[1778479830800,32.85,80929.2,0.0,-0.85736,0.00016,9.90645]
[1778479835841,32.86,80931.7,0.0,-0.85702,0.00016,9.9196]
[1778479840875,32.86,80937.61,0.0,-0.85609,0.00016,9.96375]
[1778479845911,32.86,80939.46,0.0,-0.85579,0.00016,9.9783]
[1778479850948,32.86,80943.76,0.0,-0.85509,0.00016,10.01107]
[1778479853967,32.86,80949.03,0.0,-0.85425,0.00016,10.05102]
[1778479859005,32.87,80946.08,0.0,-0.8547,0.00016,10.02985]
[1778479864042,32.87,80947.38,0.0,-0.85447,0.00016,10.04045]
[1778479869716,32.87,80946.96,0.0,-0.85452,0.00016,10.03834]
[1778479871091,32.87,80955.38,0.0,-0.85318,0.00016,10.10135]
[1778479872098,32.87,80957.83,0.0,-0.85278,0.00016,10.11972]
[1778479877135,32.87,80957.38,0.0,-0.85285,0.00016,10.11654]
[1778479882167,32.87,80963.28,0.0,-0.85191,0.00016,10.16061]
[1778479883175,32.87,80955.87,0.0,-0.85309,0.00016,10.10519]
[1778479885193,32.87,80954.83,0.0,-0.85326,0.00016,10.09744]
[1778479889808,32.87,80965.9,0.0,-0.8515,0.00016,10.17993]
[1778479895266,32.87,80967.59,0.0,-0.85132,0.00016,10.18506]
[1778479900293,32.87,80967.44,0.0,-0.85135,0.00016,10.18359]
[1778479905329,32.87,80969.22,0.0,-0.85107,0.00016,10.19658]
[1778479910364,32.87,80969.36,0.0,-0.85105,0.00016,10.19734]
[1778479915398,32.87,80972.89,0.0,-0.85049,0.00016,10.22341]
[1778479920020,32.87,80967.49,0.0,-0.85137,0.00016,10.18274]
[1778479925510,32.87,80962.93,0.0,-0.8521,0.00016,10.14861]
[1778479930093,32.87,80953.11,0.0,-0.85366,0.00016,10.07538]
[1778479935548,32.87,80954.03,0.0,-0.85351,0.00016,10.0827]
[1778479940586,32.87,80952.87,0.0,-0.85368,0.00016,10.07449]
[1778479942597,32.87,80959.06,0.0,-0.85269,0.00016,10.12083]
[1778479947632,32.87,80955.92,0.0,-0.85319,0.00016,10.09761]
[1778479952667,32.87,80953.13,0.0,-0.8537,0.00016,10.07018]
[1778479957703,32.87,80949.7,0.0,-0.85424,0.00016,10.04509]
[1778479962737,32.87,80949.75,0.0,-0.85422,0.00016,10.04603]
[1778479968778,32.88,80949.52,0.0,-0.85424,0.00016,10.04502]
[1778479973820,32.88,80953.41,0.0,-0.85361,0.00016,10.07456]
[1778479979855,32.88,80953.79,0.0,-0.85354,0.00016,10.07798]
[1778479983885,32.88,80945.25,0.0,-0.85488,0.00016,10.01466]
[1778479986906,32.88,80937.24,0.0,-0.85613,0.00016,9.95559]
[1778479990935,32.89,80931.96,0.0,-0.85693,0.00016,9.9173]
[1778479995970,32.89,80929.28,0.0,-0.85732,0.00016,9.89876]
[1778480001005,32.89,80926.28,0.0,-0.85776,0.00016,9.87791]
[1778480006050,32.9,80925.23,0.0,-0.85789,0.00016,9.8716]
[1778480011085,32.9,80920.9,0.0,-0.85861,0.00016,9.83405]
[1778480014106,32.9,80914.93,0.0,-0.85953,0.00015,9.78967]
[1778480019141,32.91,80917.87,0.0,-0.85905,0.00015,9.81267]
[1778480024176,32.91,80921.95,0.0,-0.85838,0.00016,9.84476]
[1778480029211,32.92,80921.44,0.0,-0.85843,0.00016,9.8427]
[1778480034249,32.92,80923.56,0.0,-0.85806,0.00016,9.8602]
[1778480039284,32.93,80921.68,0.0,-0.85832,0.00016,9.84787]
[1778480042306,32.93,80916.06,0.0,-0.85917,0.00015,9.80715]
[1778480045332,32.93,80909.9,0.0,-0.86009,0.00015,9.76263]
[1778480050935,32.94,80900.93,0.0,-0.86142,0.00015,9.69832]
[1778480055402,32.94,80894.53,0.0,-0.86238,0.00015,9.65179]
[1778480057416,32.94,80891.2,0.0,-0.86288,0.00015,9.6274]
[1778480062454,32.94,80893.11,0.0,-0.86259,0.00015,9.6415]
[1778480067486,32.94,80892.95,0.0,-0.86259,0.00015,9.64131]
[1778480072525,32.95,80897.94,0.0,-0.86189,0.00015,9.67258]
[1778480077555,32.95,80894.53,0.0,-0.8624,0.00015,9.64761]
[1778480082591,32.95,80895.26,0.0,-0.86228,0.00015,9.65333]
[1778480087625,32.95,80894.4,0.0,-0.86239,0.00015,9.64816]
[1778480092661,32.96,80898.4,0.0,-0.86176,0.00015,9.67885]
[1778480097696,32.96,80899.34,0.0,-0.86159,0.00015,9.68687]
[1778480102730,32.96,80900.56,0.0,-0.86138,0.00015,9.69693]
[1778480107767,32.96,80898.88,0.0,-0.86162,0.00015,9.68554]
[1778480113809,32.97,80900.31,0.0,-0.86138,0.00015,9.69715]
[1778480114815,32.97,80889.73,0.0,-0.86299,0.00015,9.61889]
[1778480116829,32.97,80882.91,0.0,-0.86402,0.00015,9.56865]
[1778480120858,32.97,80877.27,0.0,-0.86485,0.00015,9.52756]
[1778480125893,32.97,80878.22,0.0,-0.86469,0.00015,9.5355]
[1778480130929,32.98,80879.79,0.0,-0.86444,0.00015,9.54807]
[1778480132943,32.98,80887.07,0.0,-0.86341,0.00015,9.59528]
[1778480133954,32.98,80893.17,0.0,-0.86248,0.00015,9.64047]
[1778480136976,32.98,80899.32,0.0,-0.86153,0.00015,9.68686]
[1778480142010,32.98,80900.39,0.0,-0.86134,0.00015,9.69604]
[1778480144025,32.98,80894.0,0.0,-0.86231,0.00015,9.64876]
[1778480149059,32.98,80893.19,0.0,-0.86243,0.00015,9.64276]
[1778480154098,32.98,80895.69,0.0,-0.86206,0.00015,9.66104]
[1778480158125,32.98,80901.09,0.0,-0.86121,0.00015,9.70203]
[1778480163161,32.99,80893.37,0.0,-0.86236,0.00015,9.64613]
[1778480164171,32.99,80889.71,0.0,-0.86292,0.00015,9.619]
[1778480169205,32.99,80891.03,0.0,-0.86272,0.00015,9.62859]
[1778480174240,32.99,80889.94,0.0,-0.8629,0.00015,9.61985]
[1778480179276,32.99,80887.32,0.0,-0.86331,0.00015,9.60023]
[1778480184311,32.98,80886.05,0.0,-0.8635,0.00015,9.59056]
[1778480189346,32.98,80887.77,0.0,-0.86325,0.00015,9.60297]
[1778480194381,32.98,80890.02,0.0,-0.86299,0.00015,9.61283]
[1778480199416,32.99,80886.17,0.0,-0.86355,0.00015,9.58534]
[1778480204451,32.99,80886.07,0.0,-0.86354,0.00015,9.58559]
[1778480210493,32.99,80886.71,0.0,-0.86342,0.00015,9.59143]
[1778480215528,33.0,80883.02,0.0,-0.86396,0.00015,9.56516]
[1778480220563,33.0,80882.29,0.0,-0.86405,0.00015,9.56096]
[1778480225598,33.0,80883.01,0.0,-0.86391,0.00015,9.56746]
[1778480230634,33.0,80878.4,0.0,-0.8646,0.00015,9.53371]
[1778480232209,33.0,80876.51,0.0,-0.86489,0.00015,9.51977]
[1778480237684,33.0,80877.34,0.0,-0.86476,0.00015,9.52598]
[1778480242721,33.0,80878.62,0.0,-0.86456,0.00015,9.53552]
[1778480247754,33.0,80878.91,0.0,-0.86452,0.00015,9.53781]
[1778480248761,33.0,80884.02,0.0,-0.86375,0.00015,9.57551]
[1778480253796,33.0,80884.57,0.0,-0.86375,0.00015,9.57259]
[1778480258830,33.0,80884.0,0.0,-0.86383,0.00015,9.56845]
[1778480263872,33.0,80882.54,0.0,-0.86405,0.00015,9.55789]
[1778480268900,33.0,80882.86,0.0,-0.86399,0.00015,9.56056]
[1778480274943,33.01,80883.16,0.0,-0.86394,0.00015,9.56322]
[1778480279978,33.01,80883.41,0.0,-0.86389,0.00015,9.56547]
[1778480286020,33.01,80882.92,0.0,-0.86395,0.00015,9.56243]
[1778480290049,33.01,80889.26,0.0,-0.86299,0.00015,9.60955]
[1778480295085,33.01,80888.07,0.0,-0.86316,0.00015,9.60096]
[1778480298109,33.01,80877.78,0.0,-0.86471,0.00015,9.5253]
[1778480303145,33.01,80880.38,0.0,-0.8643,0.00015,9.54524]
[1778480304149,33.01,80865.36,0.0,-0.86655,0.00015,9.43486]
[1778480308185,33.02,80846.92,0.0,-0.86924,0.00015,9.30088]
[1778480310199,33.04,80834.01,0.0,-0.87101,0.00015,9.21224]
[1778480312210,33.04,80820.45,0.0,-0.87304,0.00014,9.10669]
[1778480317295,33.04,80817.72,0.0,-0.87342,0.00014,9.0875]
[1778480322330,33.04,80821.23,0.0,-0.8729,0.00014,9.11371]
[1778480327365,33.04,80817.37,0.0,-0.87345,0.00014,9.08614]
[1778480332400,33.04,80826.25,0.0,-0.87215,0.00014,9.15186]
[1778480336428,33.05,80828.25,0.0,-0.87183,0.00014,9.16809]
[1778480341463,33.05,80835.97,0.0,-0.87067,0.00015,9.22619]
[1778480346498,33.06,80841.1,0.0,-0.86986,0.00015,9.26667]
[1778480351533,33.07,80840.64,0.0,-0.86987,0.00015,9.26616]
[1778480356568,33.08,80844.28,0.0,-0.86928,0.00015,9.29581]
[1778480361603,33.09,80837.51,0.0,-0.87021,0.00015,9.24925]
[1778480366638,33.09,80840.15,0.0,-0.86976,0.00015,9.27188]
[1778480371673,33.1,80842.59,0.0,-0.86941,0.00015,9.28595]
[1778480376708,33.11,80846.59,0.0,-0.86877,0.00015,9.31827]
[1778480381743,33.12,80844.81,0.0,-0.86897,0.00015,9.30815]
[1778480384764,33.13,80845.14,0.0,-0.86888,0.00015,9.31247]
[1778480389799,33.13,80845.6,0.0,-0.86875,0.00015,9.319]
[1778480394834,33.14,80847.8,0.0,-0.86836,0.00015,9.33825]
[1778480397855,33.15,80853.28,0.0,-0.86751,0.00015,9.38022]
[1778480399869,33.15,80858.33,0.0,-0.86674,0.00015,9.41836]
[1778480401883,33.15,80860.92,0.0,-0.86634,0.00015,9.43837]
[1778480406918,33.16,80862.09,0.0,-0.86611,0.00015,9.44939]
[1778480408931,33.16,80868.44,0.0,-0.86515,0.00015,9.49691]
[1778480409939,33.16,80869.16,0.0,-0.86503,0.00015,9.50259]
[1778480414974,33.17,80871.44,0.0,-0.86465,0.00015,9.52148]
[1778480421017,33.18,80869.18,0.0,-0.86495,0.00015,9.50678]
[1778480426052,33.18,80865.69,0.0,-0.86543,0.00015,9.48274]
[1778480431087,33.18,80867.29,0.0,-0.86524,0.00015,9.4891]
[1778480437129,33.19,80868.47,0.0,-0.86503,0.00015,9.49952]
[1778480442164,33.19,80870.13,0.0,-0.86475,0.00015,9.51315]
[1778480448219,33.2,80870.58,0.0,-0.86465,0.00015,9.51813]
[1778480453241,33.2,80879.7,0.0,-0.86325,0.00015,9.58626]
[1778480458277,33.2,80882.74,0.0,-0.86278,0.00015,9.60938]
[1778480463312,33.21,80888.08,0.0,-0.86196,0.00015,9.64927]
[1778480468347,33.21,80891.44,0.0,-0.86144,0.00015,9.67431]
[1778480473382,33.21,80887.94,0.0,-0.86196,0.00015,9.64893]
[1778480479425,33.21,80888.67,0.0,-0.86184,0.00015,9.65472]
[1778480484460,33.21,80893.28,0.0,-0.86114,0.00015,9.6889]
[1778480486473,33.21,80899.29,0.0,-0.86022,0.00015,9.73314]
[1778480491508,33.21,80901.15,0.0,-0.86002,0.00015,9.73987]
[1778480495537,33.21,80913.1,0.0,-0.85818,0.00015,9.82784]
[1778480496543,33.21,80913.21,0.0,-0.85819,0.00015,9.82744]
[1778480501582,33.2,80911.17,0.0,-0.85852,0.00015,9.81167]
[1778480506612,33.2,80907.81,0.0,-0.85905,0.00015,9.78606]
[1778480511647,33.2,80905.91,0.0,-0.85937,0.00015,9.7711]
[1778480513662,33.2,80900.71,0.0,-0.86017,0.00015,9.73242]
[1778480515676,33.2,80906.16,0.0,-0.85934,0.00015,9.77218]
[1778480519708,33.19,80914.13,0.0,-0.85819,0.00015,9.82764]
[1778480521719,33.18,80916.43,0.0,-0.8579,0.00015,9.84126]
[1778480526753,33.17,80918.66,0.0,-0.85759,0.00016,9.85615]
[1778480531787,33.17,80919.45,0.0,-0.85747,0.00016,9.86185]
[1778480537830,33.17,80919.26,0.0,-0.8575,0.00016,9.8603]
[1778480542865,33.17,80919.9,0.0,-0.85741,0.00016,9.86487]
[1778480547900,33.17,80925.3,0.0,-0.85657,0.00016,9.90457]
[1778480549914,33.17,80932.76,0.0,-0.85541,0.00016,9.95949]
[1778480550921,33.17,80933.43,0.0,-0.85531,0.00016,9.96427]
[1778480555956,33.16,80935.07,0.0,-0.85518,0.00016,9.96699]
[1778480561998,33.16,80933.09,0.0,-0.85551,0.00016,9.95147]
[1778480567032,33.16,80935.37,0.0,-0.85517,0.00016,9.96763]
[1778480572067,33.16,80934.55,0.0,-0.85531,0.00016,9.96086]
[1778480577103,33.15,80934.59,0.0,-0.85532,0.00016,9.9605]
[1778480580124,33.15,80939.88,0.0,-0.8545,0.00016,9.99921]
[1778480582138,33.15,80957.24,0.0,-0.85175,0.00016,10.12766]
[1778480583144,33.15,80964.62,0.0,-0.85059,0.00016,10.18151]
[1778480584690,33.15,80967.52,0.0,-0.85014,0.00016,10.20223]
[1778480590204,33.15,80969.14,0.0,-0.84988,0.00016,10.21443]
[1778480595236,33.15,80972.15,0.0,-0.84941,0.00016,10.23602]
[1778480600271,33.14,80974.43,0.0,-0.84906,0.00016,10.25214]
[1778480605306,33.14,80975.72,0.0,-0.84887,0.00016,10.26096]
[1778480610342,33.14,80978.92,0.0,-0.84837,0.00016,10.28399]
[1778480615378,33.14,80974.85,0.0,-0.84912,0.00016,10.24624]
[1778480620412,33.14,80974.33,0.0,-0.84921,0.00016,10.24196]
[1778480625446,33.14,80974.25,0.0,-0.84923,0.00016,10.24095]
[1778480628470,33.13,80979.78,0.0,-0.84835,0.00016,10.28168]
[1778480633503,33.13,80981.73,0.0,-0.84805,0.00016,10.29552]
[1778480638537,33.13,80983.26,0.0,-0.84781,0.00016,10.3063]
[1778480643573,33.13,80982.6,0.0,-0.84793,0.00016,10.30086]
[1778480647605,33.13,80975.91,0.0,-0.84902,0.00016,10.251]
[1778480652636,33.13,80976.96,0.0,-0.84885,0.00016,10.25864]
[1778480657671,33.13,80979.33,0.0,-0.84847,0.00016,10.27604]
[1778480665253,33.13,80977.88,0.0,-0.84871,0.00016,10.26497]
[1778480670762,33.13,80978.78,0.0,-0.84857,0.00016,10.2714]
[1778480675798,33.13,80985.61,0.0,-0.84755,0.00016,10.31501]
[1778480676805,33.13,80985.64,0.0,-0.84755,0.00016,10.31513]
[1778480681839,33.12,80986.76,0.0,-0.84737,0.00016,10.32296]
[1778480686876,33.12,80988.79,0.0,-0.84706,0.00016,10.33751]
[1778480691914,33.12,80990.07,0.0,-0.84686,0.00016,10.34648]
[1778480696945,33.12,80990.59,0.0,-0.84679,0.00016,10.3498]
[1778480701981,33.12,80994.45,0.0,-0.84617,0.00016,10.37788]
[1778480707017,33.11,80998.08,0.0,-0.84559,0.00016,10.40411]
[1778480710037,33.11,80999.95,0.0,-0.8453,0.00016,10.41742]
[1778480715617,33.11,80998.75,0.0,-0.84552,0.00016,10.40722]
[1778480721113,33.11,80998.29,0.0,-0.84562,0.00016,10.40272]
[1778480726149,33.11,80997.87,0.0,-0.8457,0.00016,10.39939]
[1778480731183,33.11,80997.8,0.0,-0.84579,0.00016,10.39189]
[1778480736218,33.1,80996.82,0.0,-0.84597,0.00016,10.38374]
[1778480744275,33.1,80996.78,0.0,-0.84601,0.00016,10.38174]
[1778480749310,33.09,80998.02,0.0,-0.84584,0.00016,10.38964]
[1778480754345,33.09,80996.59,0.0,-0.8461,0.00016,10.37786]
[1778480759380,33.09,80996.3,0.0,-0.84617,0.00016,10.37479]
[1778480760389,33.09,81006.76,0.0,-0.84445,0.00016,10.45261]
[1778480761398,33.08,81016.67,0.0,-0.84285,0.00017,10.52449]
[1778480762402,33.08,81021.95,0.0,-0.84197,0.00017,10.5638]
[1778480763410,33.07,81021.81,0.0,-0.8421,0.00017,10.558]
[1778480768444,33.03,81018.7,0.0,-0.84289,0.00017,10.52307]
[1778480773479,33.0,81015.82,0.0,-0.84362,0.00017,10.49053]
[1778480778516,32.97,81014.01,0.0,-0.84415,0.00017,10.46681]
[1778480783549,32.94,81013.09,0.0,-0.84453,0.00017,10.44989]
[1778480785563,32.93,81033.36,0.0,-0.8412,0.00017,10.59927]
[1778480790598,32.93,81035.09,0.0,-0.84092,0.00017,10.61163]
[1778480795633,32.93,81029.91,0.0,-0.84188,0.00017,10.56546]
[1778480796639,32.93,81020.91,0.0,-0.84338,0.00017,10.4982]
[1778480800668,32.93,81009.77,0.0,-0.84523,0.00017,10.41493]
[1778480805703,32.92,81010.87,0.0,-0.84507,0.00017,10.42239]
[1778480810738,32.92,81005.42,0.0,-0.84598,0.00016,10.38114]
[1778480813759,32.92,80992.64,0.0,-0.84807,0.00016,10.28567]
[1778480816781,32.92,80980.22,0.0,-0.85009,0.00016,10.19283]
[1778480821819,32.92,80985.65,0.0,-0.84923,0.00016,10.23265]
[1778480824837,32.92,80994.8,0.0,-0.84775,0.00016,10.30061]
[1778480829871,32.92,80994.17,0.0,-0.84783,0.00016,10.29682]
[1778480832892,32.92,80986.38,0.0,-0.84908,0.00016,10.23935]
[1778480833900,32.93,80986.31,0.0,-0.84909,0.00016,10.23915]
[1778480838934,32.93,80987.03,0.0,-0.84894,0.00016,10.24585]
[1778480843969,32.93,80987.11,0.0,-0.84889,0.00016,10.248]
[1778480849004,32.94,80986.94,0.0,-0.84888,0.00016,10.24833]
[1778480854039,32.94,80987.75,0.0,-0.8488,0.00016,10.24903]
[1778480859077,32.94,80984.41,0.0,-0.84934,0.00016,10.22408]
[1778480864113,32.95,80982.01,0.0,-0.84972,0.00016,10.20677]
[1778480869149,32.94,80977.68,0.0,-0.85042,0.00016,10.17415]
[1778480874204,32.94,80980.29,0.0,-0.85001,0.00016,10.19305]
[1778480879239,32.94,80976.98,0.0,-0.85056,0.00016,10.16776]
[1778480885281,32.94,80978.69,0.0,-0.8503,0.00016,10.17999]
[1778480890318,32.94,80977.75,0.0,-0.85046,0.00016,10.17255]
[1778480895350,32.94,80979.2,0.0,-0.85023,0.00016,10.18301]
[1778480900386,32.94,80977.78,0.0,-0.85047,0.00016,10.17197]
[1778480905422,32.93,80978.55,0.0,-0.85036,0.00016,10.17736]
[1778480910457,32.93,80976.42,0.0,-0.85071,0.00016,10.16123]
[1778480915492,32.93,80975.6,0.0,-0.85092,0.00016,10.14799]
[1778480920527,32.93,80975.01,0.0,-0.85102,0.00016,10.1435]
[1778480927112,32.93,80974.27,0.0,-0.85114,0.00016,10.13794]
[1778480932613,32.93,80973.54,0.0,-0.85126,0.00016,10.13248]
[1778480937647,32.93,80973.22,0.0,-0.85131,0.00016,10.13012]
[1778480942682,32.93,80974.88,0.0,-0.85104,0.00016,10.14247]
[1778480947717,32.93,80974.24,0.0,-0.85114,0.00016,10.13769]
[1778480952752,32.93,80973.26,0.0,-0.8513,0.00016,10.13042]
[1778480957788,32.93,80974.01,0.0,-0.85118,0.00016,10.13607]
[1778480962822,32.93,80973.49,0.0,-0.85126,0.00016,10.13225]
[1778480967857,32.93,80973.2,0.0,-0.85131,0.00016,10.13021]
[1778480972891,32.93,80975.25,0.0,-0.85105,0.00016,10.13879]
[1778480977927,32.94,80981.12,0.0,-0.8501,0.00016,10.18279]
[1778480983969,32.93,80982.79,0.0,-0.84983,0.00016,10.19502]
[1778480989005,32.93,80984.64,0.0,-0.84954,0.00016,10.20848]
[1778480994038,32.93,80980.81,0.0,-0.85017,0.00016,10.17957]
[1778480999074,32.93,80977.54,0.0,-0.8507,0.00016,10.15486]
[1778481002095,32.93,80971.07,0.0,-0.85175,0.00016,10.10646]
[1778481003103,32.93,80964.11,0.0,-0.85286,0.00016,10.05457]
[1778481004109,32.93,80966.0,0.0,-0.85256,0.00016,10.06874]
[1778481006124,32.93,80971.96,0.0,-0.8516,0.00016,10.11334]
[1778481008137,32.93,80978.06,0.0,-0.85062,0.00016,10.15887]
[1778481013174,32.93,80976.93,0.0,-0.8508,0.00016,10.15029]
[1778481015186,32.93,80982.19,0.0,-0.84995,0.00016,10.18951]
[1778481020222,32.93,80981.39,0.0,-0.85009,0.00016,10.18322]
[1778481025261,32.93,80981.02,0.0,-0.85015,0.00016,10.18015]
[1778481030292,32.93,80979.81,0.0,-0.85036,0.00016,10.17077]
[1778481035327,32.93,80976.16,0.0,-0.85103,0.00016,10.13633]
[1778481039355,32.93,80981.48,0.0,-0.85018,0.00016,10.17588]
[1778481041370,32.93,80981.58,0.0,-0.85016,0.00016,10.17643]
[1778481046406,32.93,80983.96,0.0,-0.84979,0.00016,10.19361]
[1778481052446,32.93,80984.09,0.0,-0.84976,0.00016,10.19499]
[1778481054464,32.93,80996.72,0.0,-0.84771,0.00016,10.28917]
[1778481055467,32.93,80994.9,0.0,-0.84801,0.00016,10.2754]
[1778481056474,32.93,80989.74,0.0,-0.84885,0.00016,10.23686]
[1778481058038,32.93,80985.47,0.0,-0.84954,0.00016,10.20536]
[1778481063524,32.93,80980.81,0.0,-0.85029,0.00016,10.17052]
[1778481068558,32.92,80979.7,0.0,-0.85049,0.00016,10.16163]
[1778481073595,32.92,80979.29,0.0,-0.85056,0.00016,10.15806]
[1778481078628,32.92,80978.73,0.0,-0.85066,0.00016,10.15342]
[1778481082658,32.92,80971.4,0.0,-0.85185,0.00016,10.09848]
[1778481088261,32.92,80973.04,0.0,-0.85159,0.00016,10.11068]
[1778481095751,32.92,80973.29,0.0,-0.85163,0.00016,10.10562]
[1778481096758,32.92,80968.07,0.0,-0.85247,0.00016,10.06675]
[1778481100786,32.92,80953.67,0.0,-0.85475,0.00016,9.95991]
[1778481101793,32.92,80946.43,0.0,-0.85589,0.00016,9.90629]
[1778481105821,32.93,80951.7,0.0,-0.85504,0.00016,9.94635]
[1778481110856,32.93,80949.14,0.0,-0.85542,0.00016,9.92843]
[1778481112869,32.93,80943.12,0.0,-0.85636,0.00016,9.88417]
[1778481117905,32.94,80940.33,0.0,-0.85677,0.00016,9.86489]
[1778481122940,32.94,80936.62,0.0,-0.85732,0.00016,9.83885]
[1778481126969,32.94,80931.44,0.0,-0.8581,0.00016,9.80173]
[1778481133011,32.95,80929.53,0.0,-0.85835,0.00016,9.78979]
[1778481138046,32.96,80932.13,0.0,-0.8579,0.00016,9.81093]
[1778481144088,32.96,80932.75,0.0,-0.85776,0.00016,9.81758]
[1778481148117,32.96,80942.94,0.0,-0.85614,0.00016,9.89455]
[1778481153152,32.97,80944.34,0.0,-0.85597,0.00016,9.89912]
[1778481158186,32.97,80944.71,0.0,-0.85589,0.00016,9.90292]
[1778481161209,32.97,80952.1,0.0,-0.85471,0.00016,9.95845]
[1778481163223,32.97,80953.89,0.0,-0.85442,0.00016,9.97201]
[1778481167253,32.97,80959.37,0.0,-0.85354,0.00016,10.01322]
[1778481172288,32.98,80961.71,0.0,-0.85315,0.00016,10.03113]
[1778481177329,32.98,80965.63,0.0,-0.85252,0.00016,10.06082]
[1778481182366,32.98,80970.14,0.0,-0.85178,0.00016,10.0949]
[1778481183373,32.98,80962.18,0.0,-0.85306,0.00016,10.03571]
[1778481184380,32.98,80961.93,0.0,-0.85309,0.00016,10.03401]
[1778481188408,32.98,80968.28,0.0,-0.85206,0.00016,10.0819]
[1778481193444,32.98,80968.66,0.0,-0.85199,0.00016,10.08526]
[1778481199484,32.98,80969.35,0.0,-0.85187,0.00016,10.09098]
[1778481201498,32.99,80961.55,0.0,-0.85311,0.00016,10.03315]
[1778481206534,32.99,80963.44,0.0,-0.85279,0.00016,10.0481]
[1778481209554,32.99,80972.18,0.0,-0.85138,0.00016,10.11363]
[1778481210564,32.99,80976.34,0.0,-0.8507,0.00016,10.14469]
[1778481215599,32.99,80976.18,0.0,-0.85081,0.00016,10.13674]
[1778481220634,32.99,80975.25,0.0,-0.85095,0.00016,10.13016]
[1778481225675,32.99,80977.73,0.0,-0.85054,0.00016,10.14893]
[1778481230703,32.99,80980.09,0.0,-0.85016,0.00016,10.16668]
[1778481235740,32.99,80981.36,0.0,-0.84995,0.00016,10.17619]
[1778481244802,32.99,80981.04,0.0,-0.85,0.00016,10.17392]
[1778481249842,32.99,80978.72,0.0,-0.85037,0.00016,10.15678]
[1778481253866,32.99,80968.77,0.0,-0.85197,0.00016,10.08304]
[1778481259464,33.0,80963.94,0.0,-0.85273,0.00016,10.04778]
[1778481262929,33.0,80956.59,0.0,-0.85388,0.00016,9.99393]
[1778481267964,33.0,80954.02,0.0,-0.85426,0.00016,9.97605]
[1778481272999,33.01,80953.91,0.0,-0.85433,0.00016,9.96942]
[1778481278034,33.01,80952.4,0.0,-0.85455,0.00016,9.95931]
[1778481283069,33.01,80947.42,0.0,-0.85531,0.00016,9.92347]
[1778481287098,33.02,80941.85,0.0,-0.85617,0.00016,9.88314]
[1778481291125,33.02,80933.87,0.0,-0.8574,0.00016,9.82515]
[1778481297167,33.03,80933.96,0.0,-0.85734,0.00016,9.82785]
[1778481302203,33.03,80930.73,0.0,-0.85781,0.00016,9.80555]
[1778481307238,33.03,80927.41,0.0,-0.85829,0.00016,9.7827]
[1778481313280,33.04,80927.34,0.0,-0.85826,0.00016,9.7843]
[1778481318319,33.05,80927.95,0.0,-0.85812,0.00016,9.79052]
[1778481323350,33.05,80928.32,0.0,-0.85803,0.00016,9.79485]
[1778481328384,33.06,80926.03,0.0,-0.85836,0.00016,9.77944]
[1778481333419,33.06,80924.74,0.0,-0.8586,0.00016,9.76447]
[1778481338457,33.06,80923.88,0.0,-0.8587,0.00016,9.7597]
[1778481343490,33.07,80923.82,0.0,-0.85868,0.00016,9.76084]
[1778481348526,33.07,80923.0,0.0,-0.85878,0.00016,9.75627]
[1778481353561,33.08,80921.94,0.0,-0.85891,0.00016,9.74995]
[1778481356582,33.08,80911.63,0.0,-0.86048,0.00015,9.6747]
[1778481357590,33.08,80911.37,0.0,-0.86051,0.00015,9.67321]
[1778481362633,33.09,80921.71,0.0,-0.85887,0.00016,9.75172]
[1778481363631,33.09,80923.34,0.0,-0.85861,0.00016,9.76411]
[1778481364639,33.09,80934.97,0.0,-0.85679,0.00016,9.85044]
[1778481365645,33.09,80936.06,0.0,-0.85661,0.00016,9.85867]
[1778481368667,33.09,80922.8,0.0,-0.85867,0.00016,9.76105]
[1778481369674,33.09,80921.57,0.0,-0.85886,0.00016,9.75225]
[1778481374709,33.1,80917.63,0.0,-0.85944,0.00015,9.7246]
[1778481376722,33.1,80915.82,0.0,-0.8597,0.00015,9.71192]
[1778481381757,33.1,80915.31,0.0,-0.85974,0.00015,9.70996]
[1778481386792,33.11,80916.23,0.0,-0.85955,0.00015,9.71901]
[1778481391826,33.11,80916.05,0.0,-0.85965,0.00015,9.71127]
[1778481394847,33.11,80910.17,0.0,-0.86055,0.00015,9.66804]
[1778481395855,33.11,80904.67,0.0,-0.8614,0.00015,9.62744]
[1778481400448,33.11,80897.95,0.0,-0.86243,0.00015,9.57782]
[1778481401896,33.11,80895.03,0.0,-0.86287,0.00015,9.5564]
[1778481406934,33.11,80898.77,0.0,-0.86229,0.00015,9.58424]
[1778481407940,33.11,80906.38,0.0,-0.86113,0.00015,9.64031]
[1778481414989,33.11,80907.46,0.0,-0.86097,0.00015,9.64815]
[1778481420588,33.11,80909.7,0.0,-0.86062,0.00015,9.66462]
[1778481424052,33.11,80915.24,0.0,-0.85977,0.00015,9.70543]
[1778481429088,33.11,80915.1,0.0,-0.8598,0.00015,9.70407]
[1778481434130,33.11,80915.09,0.0,-0.85981,0.00015,9.70362]
[1778481440733,33.11,80914.65,0.0,-0.85989,0.00015,9.6999]
[1778481446207,33.11,80914.03,0.0,-0.85999,0.00015,9.69486]
[1778481453256,33.11,80913.54,0.0,-0.86016,0.00015,9.68378]
[1778481457284,33.1,80922.32,0.0,-0.85881,0.00016,9.74828]
[1778481463327,33.1,80925.79,0.0,-0.85827,0.00016,9.77405]
[1778481466349,33.11,80933.13,0.0,-0.85711,0.00016,9.82857]
[1778481471383,33.11,80933.39,0.0,-0.85707,0.00016,9.83075]
[1778481476419,33.11,80935.33,0.0,-0.85676,0.00016,9.84535]
[1778481477426,33.11,80944.83,0.0,-0.85527,0.00016,9.91563]
[1778481482459,33.11,80936.7,0.0,-0.85655,0.00016,9.85519]
[1778481487499,33.11,80942.52,0.0,-0.85564,0.00016,9.89822]
[1778481492531,33.11,80942.09,0.0,-0.85571,0.00016,9.89483]
[1778481497566,33.1,80941.66,0.0,-0.85578,0.00016,9.89143]
[1778481503607,33.1,80946.13,0.0,-0.85508,0.00016,9.92416]
[1778481505621,33.1,80953.87,0.0,-0.85386,0.00016,9.98131]
[1778481506629,33.1,80958.35,0.0,-0.85315,0.00016,10.01435]
[1778481508642,33.1,80964.94,0.0,-0.85211,0.00016,10.06275]
[1778481513677,33.1,80968.54,0.0,-0.85164,0.00016,10.08112]
[1778481518712,33.09,80973.22,0.0,-0.85092,0.00016,10.11437]
[1778481524754,33.09,80969.02,0.0,-0.85164,0.00016,10.08146]
[1778481529789,33.08,80964.22,0.0,-0.85243,0.00016,10.04466]
[1778481534825,33.08,80965.5,0.0,-0.85225,0.00016,10.05336]
[1778481540866,33.08,80965.13,0.0,-0.85232,0.00016,10.04974]
[1778481545901,33.08,80962.81,0.0,-0.85271,0.00016,10.03196]
[1778481546912,33.08,80956.49,0.0,-0.85372,0.00016,9.98466]
[1778481547916,33.08,80955.38,0.0,-0.85391,0.00016,9.97609]
[1778481554964,33.07,80951.44,0.0,-0.85459,0.00016,9.94443]
[1778481559999,33.06,80949.21,0.0,-0.85497,0.00016,9.92646]
[1778481567048,33.06,80946.84,0.0,-0.85539,0.00016,9.90694]
[1778481569062,33.06,80940.03,0.0,-0.85647,0.00016,9.85597]
[1778481574097,33.05,80938.45,0.0,-0.85682,0.00016,9.83639]
[1778481579132,33.05,80938.37,0.0,-0.85685,0.00016,9.83499]
[1778481584167,33.05,80937.19,0.0,-0.85705,0.00016,9.82552]
[1778481586180,33.05,80930.68,0.0,-0.85807,0.00016,9.77714]
[1778481591795,33.05,80932.58,0.0,-0.85778,0.00016,9.79086]
[1778481598265,33.05,80930.14,0.0,-0.85818,0.00016,9.77213]
[1778481603300,33.05,80926.61,0.0,-0.85874,0.00016,9.74552]
[1778481606321,33.04,80918.73,0.0,-0.85997,0.00015,9.68703]
[1778481611942,33.04,80918.26,0.0,-0.86004,0.00015,9.68339]
[1778481619422,33.04,80918.75,0.0,-0.85998,0.00015,9.68649]
[1778481624453,33.04,80916.76,0.0,-0.8603,0.00015,9.67137]
[1778481629492,33.04,80918.76,0.0,-0.86,0.00015,9.68569]
[1778481636539,33.04,80918.04,0.0,-0.8602,0.00015,9.67265]
[1778481637546,33.04,80903.17,0.0,-0.86249,0.00015,9.56282]
[1778481640572,33.04,80892.29,0.0,-0.86414,0.00015,9.48293]
[1778481645602,33.04,80890.32,0.0,-0.86442,0.00015,9.46947]
[1778481651646,33.05,80893.0,0.0,-0.86399,0.00015,9.49046]
[1778481656679,33.05,80894.69,0.0,-0.86371,0.00015,9.50389]
[1778481661718,33.05,80896.17,0.0,-0.86346,0.00015,9.51577]
[1778481663727,33.05,80881.2,0.0,-0.86572,0.00015,9.4059]
[1778481664735,33.05,80877.23,0.0,-0.86631,0.00015,9.37705]
[1778481665742,33.05,80882.88,0.0,-0.86545,0.00015,9.419]
[1778481667756,33.06,80884.37,0.0,-0.86521,0.00015,9.43062]
[1778481672792,33.06,80883.08,0.0,-0.86538,0.00015,9.42263]
[1778481677829,33.06,80882.54,0.0,-0.86543,0.00015,9.42006]
[1778481680850,33.07,80880.11,0.0,-0.86578,0.00015,9.40311]
[1778481685887,33.07,80882.96,0.0,-0.86532,0.00015,9.42556]
[1778481692938,33.08,80885.4,0.0,-0.86499,0.00015,9.43838]
[1778481699986,33.08,80888.14,0.0,-0.86454,0.00015,9.46022]
[1778481705022,33.08,80883.09,0.0,-0.86528,0.00015,9.42429]
[1778481710057,33.09,80882.26,0.0,-0.86538,0.00015,9.41947]
[1778481714086,33.09,80874.47,0.0,-0.86653,0.00015,9.36293]
[1778481717108,33.09,80873.29,0.0,-0.8667,0.00015,9.35492]
[1778481722724,33.1,80872.98,0.0,-0.8667,0.00015,9.3547]
[1778481728184,33.1,80867.94,0.0,-0.8674,0.00015,9.32]
[1778481733218,33.11,80868.53,0.0,-0.86727,0.00015,9.32642]
[1778481738254,33.12,80869.21,0.0,-0.86713,0.00015,9.33359]
[1778481743288,33.12,80868.79,0.0,-0.86715,0.00015,9.33235]
[1778481744295,33.12,80863.14,0.0,-0.86799,0.00015,9.29113]
[1778481748324,33.12,80845.89,0.0,-0.87053,0.00015,9.16536]
[1778481753359,33.12,80843.19,0.0,-0.87099,0.00015,9.13924]
[1778481755373,33.13,80834.54,0.0,-0.87224,0.00015,9.07651]
[1778481757389,33.14,80818.14,0.0,-0.87454,0.00014,8.96095]
[1778481758394,33.15,80808.26,0.0,-0.87586,0.00014,8.89373]
[1778481763010,33.15,80803.2,0.0,-0.87654,0.00014,8.85879]
[1778481763428,33.15,80803.2,0.0,-0.87654,0.00014,8.85925]
[1778481768463,33.16,80803.58,0.0,-0.87644,0.00014,8.86425]
[1778481774506,33.17,80799.9,0.0,-0.87691,0.00014,8.8403]
[1778481780548,33.17,80800.1,0.0,-0.87683,0.00014,8.84431]
[1778481785583,33.18,80797.33,0.0,-0.87718,0.00014,8.82642]
[1778481787596,33.18,80804.19,0.0,-0.87619,0.00014,8.87676]
[1778481788604,33.18,80809.27,0.0,-0.87546,0.00014,8.91382]
[1778481793639,33.19,80810.34,0.0,-0.87528,0.00014,8.92297]
[1778481795653,33.19,80816.21,0.0,-0.87443,0.00014,8.96594]
[1778481800690,33.19,80814.18,0.0,-0.8747,0.00014,8.95235]
[1778481805729,33.19,80817.14,0.0,-0.87425,0.00014,8.97497]
[1778481811768,33.2,80817.17,0.0,-0.8743,0.00014,8.96959]
[1778481817809,33.2,80822.31,0.0,-0.87354,0.00014,9.00818]
[1778481822850,33.21,80824.29,0.0,-0.87323,0.00014,9.02362]
[1778481827885,33.21,80827.32,0.0,-0.87277,0.00014,9.04668]
[1778481832921,33.21,80828.91,0.0,-0.87252,0.00014,9.05925]
[1778481837955,33.21,80826.82,0.0,-0.8728,0.00014,9.04512]
[1778481842991,33.22,80823.23,0.0,-0.87329,0.00014,9.02031]
[1778481843997,33.22,80817.54,0.0,-0.87411,0.00014,8.97932]
[1778481846012,33.22,80814.29,0.0,-0.87456,0.00014,8.95643]
[1778481851046,33.22,80813.56,0.0,-0.87463,0.00014,8.95292]
[1778481856082,33.23,80815.01,0.0,-0.87439,0.00014,8.96512]
[1778481861117,33.23,80815.47,0.0,-0.87429,0.00014,8.97006]
[1778481866152,33.24,80814.44,0.0,-0.8744,0.00014,8.96416]
[1778481871186,33.24,80814.89,0.0,-0.87439,0.00014,8.96207]
[1778481876222,33.25,80816.43,0.0,-0.87414,0.00014,8.97463]
[1778481882264,33.25,80816.23,0.0,-0.87413,0.00014,8.97498]
[1778481884278,33.25,80824.15,0.0,-0.87298,0.00014,9.03291]
[1778481889312,33.26,80821.18,0.0,-0.87338,0.00014,9.01271]
[1778481894347,33.26,80819.22,0.0,-0.87364,0.00014,8.99968]
[1778481899382,33.26,80818.89,0.0,-0.87366,0.00014,8.99853]
[1778481904417,33.27,80815.31,0.0,-0.87415,0.00014,8.97395]
[1778481909452,33.27,80814.23,0.0,-0.87428,0.00014,8.96752]
[1778481914488,33.28,80812.9,0.0,-0.87444,0.00014,8.95936]
[1778481919522,33.28,80812.08,0.0,-0.87453,0.00014,8.95489]
[1778481924560,33.28,80811.82,0.0,-0.87454,0.00014,8.95435]
[1778481929594,33.29,80813.94,0.0,-0.87421,0.00014,8.97094]
[1778481934631,33.29,80812.35,0.0,-0.87449,0.00014,8.95382]
[1778481939665,33.29,80813.48,0.0,-0.8743,0.00014,8.96322]
[1778481944284,33.3,80807.28,0.0,-0.87517,0.00014,8.91943]
[1778481949735,33.3,80804.55,0.0,-0.87552,0.00014,8.90152]
[1778481955777,33.31,80805.61,0.0,-0.87534,0.00014,8.91084]
[1778481960813,33.31,80802.2,0.0,-0.87579,0.00014,8.88764]
[1778481963833,33.31,80808.18,0.0,-0.87493,0.00014,8.93158]
[1778481968868,33.32,80810.24,0.0,-0.87461,0.00014,8.9476]
[1778481973902,33.32,80811.15,0.0,-0.87446,0.00014,8.95525]
[1778481978938,33.32,80813.68,0.0,-0.87408,0.00014,8.97452]
[1778481983972,33.32,80817.19,0.0,-0.87356,0.00014,9.0006]
[1778481989008,33.32,80817.59,0.0,-0.87349,0.00014,9.00415]
[1778481994043,33.33,80820.96,0.0,-0.87307,0.00014,9.02221]
[1778481999078,33.33,80817.99,0.0,-0.87348,0.00014,9.00142]
[1778482004113,33.33,80813.99,0.0,-0.87404,0.00014,8.97328]
[1778482009148,33.33,80812.01,0.0,-0.87431,0.00014,8.9597]
[1778482014184,33.33,80814.49,0.0,-0.87395,0.00014,8.97791]
[1778482017206,33.33,80820.99,0.0,-0.873,0.00014,9.0255]
[1778482022241,33.34,80820.26,0.0,-0.87309,0.00014,9.02097]
[1778482027276,33.34,80822.54,0.0,-0.87275,0.00014,9.03825]
[1778482029290,33.34,80816.6,0.0,-0.8736,0.00014,8.99562]
[1778482030298,33.34,80816.42,0.0,-0.87362,0.00014,8.99455]
[1778482033318,33.34,80807.77,0.0,-0.87484,0.00014,8.93277]
[1778482034326,33.34,80799.65,0.0,-0.87599,0.00014,8.87457]
[1778482035333,33.34,80799.04,0.0,-0.87607,0.00014,8.87028]
[1778482039361,33.35,80793.81,0.0,-0.8768,0.00014,8.83307]
[1778482040367,33.35,80787.47,0.0,-0.87769,0.00014,8.78766]
[1778482041375,33.35,80787.45,0.0,-0.87769,0.00014,8.78773]
[1778482045405,33.35,80793.09,0.0,-0.87688,0.00014,8.82913]
[1778482046412,33.35,80793.13,0.0,-0.87687,0.00014,8.82955]
[1778482051446,33.35,80793.05,0.0,-0.87695,0.00014,8.82263]
[1778482056482,33.35,80793.05,0.0,-0.87694,0.00014,8.82341]
[1778482061530,33.35,80794.39,0.0,-0.87673,0.00014,8.83379]
[1778482066565,33.36,80792.21,0.0,-0.87701,0.00014,8.81983]
[1778482071600,33.37,80789.42,0.0,-0.8773,0.00014,8.80472]
[1778482073614,33.38,80782.5,0.0,-0.87821,0.00014,8.7581]
[1778482078650,33.39,80781.06,0.0,-0.87833,0.00014,8.75164]
[1778482083685,33.39,80774.96,0.0,-0.87917,0.00014,8.70889]
[1778482088723,33.4,80774.3,0.0,-0.87924,0.00014,8.7052]
[1778482093755,33.4,80773.68,0.0,-0.8793,0.00014,8.70177]
[1778482102817,33.4,80773.98,0.0,-0.87923,0.00014,8.70561]
[1778482107852,33.41,80771.7,0.0,-0.87953,0.00014,8.69027]
[1778482113913,33.41,80771.74,0.0,-0.87958,0.00014,8.68476]
[1778482115912,33.41,80761.43,0.0,-0.88099,0.00014,8.61167]
[1778482117495,33.41,80769.58,0.0,-0.87986,0.00014,8.67004]
[1778482122960,33.42,80768.36,0.0,-0.88001,0.00014,8.66261]
[1778482125982,33.42,80777.13,0.0,-0.87878,0.00014,8.72588]
[1778482131017,33.42,80776.79,0.0,-0.87881,0.00014,8.7243]
[1778482135047,33.44,80784.71,0.0,-0.87752,0.00014,8.79003]
[1778482136052,33.45,80791.08,0.0,-0.87662,0.00014,8.83603]
[1778482141087,33.45,80791.83,0.0,-0.87649,0.00014,8.84294]
[1778482144111,33.45,80782.16,0.0,-0.87782,0.00014,8.77476]
[1778482145115,33.45,80773.52,0.0,-0.87902,0.00014,8.71315]
[1778482150149,33.46,80772.53,0.0,-0.87914,0.00014,8.70712]
[1778482155188,33.46,80770.18,0.0,-0.87944,0.00014,8.69149]
[1778482160223,33.46,80769.0,0.0,-0.87958,0.00014,8.68423]
[1778482165263,33.47,80768.18,0.0,-0.87967,0.00014,8.67955]
[1778482170298,33.47,80766.38,0.0,-0.8799,0.00014,8.66786]
[1778482175332,33.47,80758.51,0.0,-0.88104,0.00014,8.60616]
[1778482177443,33.47,80759.16,0.0,-0.88093,0.00014,8.61142]
[1778482182479,33.48,80756.87,0.0,-0.88122,0.00014,8.59677]
[1778482187516,33.48,80758.01,0.0,-0.88103,0.00014,8.60668]
[1778482190536,33.49,80768.33,0.0,-0.87958,0.00014,8.6812]
[1778482196577,33.49,80764.85,0.0,-0.88003,0.00014,8.65799]
[1778482201615,33.5,80761.46,0.0,-0.88047,0.00014,8.63527]
[1778482203627,33.5,80765.32,0.0,-0.87993,0.00014,8.66343]
[1778482204634,33.5,80771.71,0.0,-0.87903,0.00014,8.7095]
[1778482209669,33.5,80772.41,0.0,-0.87891,0.00014,8.71556]
[1778482214707,33.5,80774.0,0.0,-0.87867,0.00014,8.72816]
[1778482219740,33.51,80773.76,0.0,-0.87865,0.00014,8.72892]
[1778482224775,33.52,80772.69,0.0,-0.87876,0.00014,8.72364]
[1778482229811,33.52,80779.34,0.0,-0.87779,0.00014,8.77321]
[1778482235333,33.53,80778.85,0.0,-0.8779,0.00014,8.7648]
[1778482241894,33.54,80781.5,0.0,-0.87747,0.00014,8.78635]
[1778482246929,33.54,80779.64,0.0,-0.87772,0.00014,8.77368]
[1778482251964,33.54,80778.4,0.0,-0.87789,0.00014,8.7651]
[1778482256999,33.54,80778.64,0.0,-0.87785,0.00014,8.76706]
[1778482263051,33.54,80778.57,0.0,-0.87786,0.00014,8.76681]
[1778482270096,33.54,80781.17,0.0,-0.87748,0.00014,8.78585]
[1778482275615,33.55,80779.98,0.0,-0.87762,0.00014,8.77905]
[1778482280167,33.55,80773.93,0.0,-0.87843,0.00014,8.73709]
[1778482285685,33.55,80773.34,0.0,-0.87849,0.00014,8.73437]
[1778482291243,33.56,80775.83,0.0,-0.87817,0.00014,8.74763]
[1778482294267,33.56,80780.94,0.0,-0.87744,0.00014,8.78511]
[1778482299301,33.57,80782.53,0.0,-0.87719,0.00014,8.79808]
[1778482305342,33.57,80782.74,0.0,-0.87712,0.00014,8.80155]
[1778482309372,33.58,80787.94,0.0,-0.87636,0.00014,8.83994]
[1778482312393,33.58,80793.4,0.0,-0.87558,0.00014,8.87961]
[1778482317427,33.58,80800.45,0.0,-0.87457,0.00014,8.9309]
[1778482326490,33.58,80803.52,0.0,-0.87411,0.00014,8.95399]
[1778482331526,33.59,80805.79,0.0,-0.87377,0.00014,8.9709]
[1778482336560,33.59,80806.74,0.0,-0.87362,0.00014,8.97841]
[1778482343610,33.59,80808.18,0.0,-0.8734,0.00014,8.98977]
[1778482346631,33.59,80802.02,0.0,-0.87426,0.00014,8.94607]
[1778482350660,33.59,80799.09,0.0,-0.87466,0.00014,8.926]
[1778482356701,33.6,80797.38,0.0,-0.87495,0.00014,8.90836]
[1778482362745,33.6,80795.83,0.0,-0.87514,0.00014,8.89881]
[1778482367778,33.61,80794.39,0.0,-0.87532,0.00014,8.88976]
[1778482373823,33.61,80800.52,0.0,-0.87442,0.00014,8.93511]
[1778482380871,33.61,80803.25,0.0,-0.87401,0.00014,8.956]
[1778482384901,33.62,80808.45,0.0,-0.87325,0.00014,8.99396]
[1778482386422,33.62,80819.96,0.0,-0.8716,0.00014,9.07672]
[1778482386914,33.62,80819.96,0.0,-0.8716,0.00014,9.07677]
[1778482389935,33.62,80830.17,0.0,-0.87012,0.00015,9.15027]
[1778482391948,33.62,80836.09,0.0,-0.86926,0.00015,9.19273]
[1778482396984,33.62,80836.93,0.0,-0.86915,0.00015,9.19826]
[1778482402019,33.61,80837.14,0.0,-0.86913,0.00015,9.19924]
[1778482404033,33.61,80845.01,0.0,-0.86798,0.00015,9.25574]
[1778482405040,33.61,80850.59,0.0,-0.86716,0.00015,9.29581]
[1778482411082,33.61,80851.73,0.0,-0.86709,0.00015,9.29632]
[1778482412089,33.61,80846.67,0.0,-0.86784,0.00015,9.25953]
[1778482417124,33.61,80841.76,0.0,-0.86858,0.00015,9.22304]
[1778482422159,33.6,80839.92,0.0,-0.86887,0.00015,9.20879]
[1778482427196,33.6,80836.09,0.0,-0.86945,0.00015,9.18039]
[1778482432231,33.6,80837.9,0.0,-0.8692,0.00015,9.19266]
[1778482437266,33.6,80838.73,0.0,-0.8691,0.00015,9.1979]
[1778482442303,33.6,80835.75,0.0,-0.86954,0.00015,9.17581]
[1778482446852,33.59,80825.43,0.0,-0.87105,0.00014,9.10128]
[1778482448344,33.6,80823.44,0.0,-0.87133,0.00014,9.08705]
[1778482453379,33.6,80821.96,0.0,-0.87154,0.00014,9.07669]
[1778482458416,33.6,80816.53,0.0,-0.87231,0.00014,9.03807]
[1778482463450,33.6,80820.41,0.0,-0.87175,0.00014,9.06635]
[1778482468485,33.6,80826.0,0.0,-0.87093,0.00014,9.10684]
[1778482473521,33.6,80832.34,0.0,-0.87009,0.00015,9.14566]
[1778482478556,33.6,80835.17,0.0,-0.86968,0.00015,9.16598]
[1778482483594,33.6,80836.59,0.0,-0.86948,0.00015,9.17615]
[1778482488631,33.6,80843.0,0.0,-0.86854,0.00015,9.22232]
[1778482493664,33.6,80839.06,0.0,-0.86912,0.00015,9.19368]
[1778482498699,33.6,80834.39,0.0,-0.8698,0.00015,9.15998]
[1778482503736,33.6,80833.75,0.0,-0.86989,0.00015,9.15558]
[1778482508769,33.6,80834.24,0.0,-0.86982,0.00015,9.15936]
[1778482512797,33.6,80840.09,0.0,-0.86896,0.00015,9.2017]
[1778482518838,33.6,80842.42,0.0,-0.86862,0.00015,9.2184]
[1778482523874,33.6,80844.25,0.0,-0.86835,0.00015,9.23143]
[1778482528909,33.6,80844.33,0.0,-0.86835,0.00015,9.23174]
[1778482533944,33.6,80843.87,0.0,-0.8685,0.00015,9.22113]
[1778482538983,33.6,80844.8,0.0,-0.86838,0.00015,9.2274]
[1778482544020,33.59,80844.8,0.0,-0.86838,0.00015,9.22701]
[1778482549050,33.59,80844.67,0.0,-0.86841,0.00015,9.22576]
[1778482554085,33.59,80844.44,0.0,-0.86845,0.00015,9.22362]
[1778482559121,33.59,80847.02,0.0,-0.86808,0.00015,9.24179]
[1778482564156,33.59,80850.56,0.0,-0.86758,0.00015,9.26666]
[1778482569191,33.59,80850.0,0.0,-0.86767,0.00015,9.26192]
[1778482574226,33.59,80849.92,0.0,-0.8677,0.00015,9.26069]
[1778482577769,33.58,80844.52,0.0,-0.8685,0.00015,9.22134]
[1778482583289,33.58,80844.39,0.0,-0.86853,0.00015,9.22]
[1778482590338,33.58,80846.99,0.0,-0.86816,0.00015,9.23817]
[1778482597909,33.58,80845.71,0.0,-0.86844,0.00015,9.22144]
[1778482603429,33.58,80846.74,0.0,-0.86829,0.00015,9.22845]
[1778482608464,33.58,80850.13,0.0,-0.8678,0.00015,9.25251]
[1778482613499,33.58,80846.35,0.0,-0.86837,0.00015,9.22463]
[1778482618534,33.57,80843.01,0.0,-0.86888,0.00015,9.19991]
[1778482622564,33.57,80847.22,0.0,-0.86827,0.00015,9.22966]
[1778482627599,33.57,80843.66,0.0,-0.86881,0.00015,9.20303]
[1778482632634,33.57,80841.99,0.0,-0.86907,0.00015,9.19031]
[1778482637669,33.57,80840.46,0.0,-0.86931,0.00015,9.17858]
[1778482642705,33.56,80840.94,0.0,-0.86925,0.00015,9.18135]
[1778482647739,33.56,80842.12,0.0,-0.8691,0.00015,9.1891]
[1778482652774,33.56,80841.7,0.0,-0.86925,0.00015,9.17838]
[1778482658817,33.56,80842.22,0.0,-0.86919,0.00015,9.18133]
[1778482663852,33.56,80841.03,0.0,-0.86938,0.00015,9.17213]
[1778482668886,33.55,80840.52,0.0,-0.86947,0.00015,9.16788]
[1778482678956,33.55,80840.67,0.0,-0.86947,0.00015,9.16787]
[1778482683992,33.55,80840.63,0.0,-0.86948,0.00015,9.16705]
[1778482689030,33.55,80839.76,0.0,-0.86962,0.00015,9.16029]
[1778482694061,33.55,80840.24,0.0,-0.86956,0.00015,9.16327]
[1778482699096,33.55,80841.37,0.0,-0.86941,0.00015,9.17098]
[1778482702118,33.54,80846.61,0.0,-0.86864,0.00015,9.20853]
[1778482707154,33.54,80847.57,0.0,-0.86852,0.00015,9.21444]
[1778482712189,33.54,80846.56,0.0,-0.86877,0.00015,9.19921]
[1778482717223,33.54,80845.88,0.0,-0.86889,0.00015,9.19331]
[1778482724272,33.53,80845.19,0.0,-0.86902,0.00015,9.18691]
[1778482731323,33.53,80843.33,0.0,-0.86932,0.00015,9.17205]
[1778482738895,33.52,80842.3,0.0,-0.86951,0.00015,9.16306]
[1778482744416,33.52,80842.3,0.0,-0.86953,0.00015,9.1618]
[1778482750456,33.52,80842.4,0.0,-0.86954,0.00015,9.16128]
[1778482755492,33.51,80841.94,0.0,-0.86963,0.00015,9.15691]
[1778482760526,33.51,80845.52,0.0,-0.86913,0.00015,9.18163]
[1778482766569,33.51,80847.22,0.0,-0.86891,0.00015,9.19255]
[1778482771603,33.5,80851.74,0.0,-0.86835,0.00015,9.21711]
[1778482776638,33.5,80852.66,0.0,-0.86824,0.00015,9.22261]
[1778482781675,33.5,80844.81,0.0,-0.86941,0.00015,9.16483]
[1778482786709,33.5,80841.62,0.0,-0.86989,0.00015,9.14129]
[1778482791745,33.49,80841.06,0.0,-0.86998,0.00015,9.13683]
[1778482793758,33.49,80821.87,0.0,-0.87277,0.00014,8.99842]
[1778482794766,33.49,80815.26,0.0,-0.87371,0.00014,8.95102]
[1778482799800,33.5,80815.54,0.0,-0.87365,0.00014,8.95394]
[1778482803829,33.5,80807.69,0.0,-0.87476,0.00014,8.89832]
[1778482805843,33.5,80813.4,0.0,-0.87394,0.00014,8.93978]
[1778482808864,33.5,80808.22,0.0,-0.87466,0.00014,8.90327]
[1778482811889,33.51,80796.56,0.0,-0.8763,0.00014,8.82057]
[1778482812895,33.51,80782.87,0.0,-0.87821,0.00014,8.72316]
[1778482817937,33.51,80784.8,0.0,-0.87792,0.00014,8.73826]
[1778482822972,33.52,80779.01,0.0,-0.87869,0.00014,8.69866]
[1778482828009,33.52,80783.75,0.0,-0.87798,0.00014,8.73489]
[1778482833041,33.53,80781.36,0.0,-0.87835,0.00014,8.71303]
[1778482838079,33.53,80782.43,0.0,-0.87816,0.00014,8.72282]
[1778482844119,33.54,80781.83,0.0,-0.8782,0.00014,8.72089]
[1778482849155,33.55,80782.22,0.0,-0.8781,0.00014,8.72563]
[1778482855198,33.55,80785.33,0.0,-0.87762,0.00014,8.75015]
[1778482859227,33.56,80779.46,0.0,-0.8784,0.00014,8.71068]
[1778482861240,33.56,80767.59,0.0,-0.88004,0.00014,8.62645]
[1778482862247,33.56,80767.22,0.0,-0.88008,0.00014,8.62408]
[1778482867283,33.57,80759.51,0.0,-0.88111,0.00014,8.57126]
[1778482872316,33.57,80761.19,0.0,-0.88083,0.00014,8.58555]
[1778482877352,33.58,80763.81,0.0,-0.88041,0.00014,8.60692]
[1778482882386,33.59,80763.17,0.0,-0.88045,0.00014,8.60503]
[1778482887422,33.6,80761.03,0.0,-0.88069,0.00014,8.59253]
[1778482893012,33.6,80762.95,0.0,-0.88045,0.00014,8.60233]
[1778482898500,33.61,80755.48,0.0,-0.88141,0.00014,8.55246]
[1778482902074,33.62,80760.7,0.0,-0.88066,0.00014,8.59104]
[1778482907562,33.62,80761.67,0.0,-0.88047,0.00014,8.60084]
[1778482912143,33.63,80768.2,0.0,-0.87954,0.00014,8.64886]
[1778482918184,33.64,80766.52,0.0,-0.87973,0.00014,8.63924]
[1778482923675,33.64,80763.4,0.0,-0.88011,0.00014,8.6196]
[1778482928708,33.65,80763.21,0.0,-0.88009,0.00014,8.62037]
[1778482933743,33.65,80765.04,0.0,-0.8798,0.00014,8.6354]
[1778482934751,33.66,80772.25,0.0,-0.87879,0.00014,8.6869]
[1778482939785,33.66,80770.44,0.0,-0.87901,0.00014,8.67567]
[1778482944820,33.66,80769.21,0.0,-0.87915,0.00014,8.66861]
[1778482950413,33.67,80768.09,0.0,-0.87927,0.00014,8.66236]
[1778482955897,33.68,80766.88,0.0,-0.87948,0.00014,8.64894]
[1778482958919,33.68,80760.77,0.0,-0.8803,0.00014,8.60644]
[1778482963953,33.68,80759.95,0.0,-0.88041,0.00014,8.60122]
[1778482969996,33.68,80760.51,0.0,-0.88029,0.00014,8.60722]
[1778482975038,33.69,80764.24,0.0,-0.87973,0.00014,8.63572]
[1778482981077,33.7,80762.38,0.0,-0.87994,0.00014,8.62507]
[1778482982085,33.7,80754.68,0.0,-0.88099,0.00014,8.57078]
[1778482983091,33.7,80748.42,0.0,-0.88184,0.00014,8.52681]
[1778482988131,33.7,80750.68,0.0,-0.88151,0.00014,8.54397]
[1778482993166,33.71,80754.71,0.0,-0.88094,0.00014,8.57351]
[1778482998201,33.71,80753.99,0.0,-0.88102,0.00014,8.56938]
[1778483003236,33.71,80754.45,0.0,-0.88094,0.00014,8.57358]
[1778483011292,33.71,80755.58,0.0,-0.88083,0.00014,8.57623]
[1778483016329,33.72,80758.54,0.0,-0.88041,0.00014,8.59814]
[1778483021362,33.72,80758.49,0.0,-0.88039,0.00014,8.59892]
[1778483025390,33.72,80744.84,0.0,-0.88224,0.00014,8.50355]
[1778483026398,33.72,80740.53,0.0,-0.88281,0.00014,8.4736]
[1778483030425,33.73,80737.95,0.0,-0.88313,0.00014,8.45727]
[1778483033446,33.73,80743.06,0.0,-0.88241,0.00014,8.49464]
[1778483037473,33.74,80750.23,0.0,-0.8814,0.00014,8.547]
[1778483042517,33.74,80749.93,0.0,-0.8814,0.00014,8.5469]
[1778483045539,33.75,80743.61,0.0,-0.88223,0.00014,8.50368]
[1778483046547,33.75,80743.91,0.0,-0.88218,0.00014,8.5063]
[1778483048561,33.75,80749.36,0.0,-0.88142,0.00014,8.54573]
[1778483054144,33.76,80750.64,0.0,-0.88119,0.00014,8.55746]
[1778483061195,33.77,80753.47,0.0,-0.88074,0.00014,8.58051]
[1778483066688,33.77,80754.51,0.0,-0.88056,0.00014,8.58998]
[1778483071722,33.78,80757.13,0.0,-0.88023,0.00014,8.60405]
[1778483077320,33.79,80756.03,0.0,-0.88034,0.00014,8.59838]
[1778483082798,33.79,80754.75,0.0,-0.88046,0.00014,8.59193]
[1778483087833,33.8,80756.31,0.0,-0.88021,0.00014,8.6052]
[1778483092869,33.81,80755.81,0.0,-0.88023,0.00014,8.60392]
[1778483097904,33.81,80755.11,0.0,-0.88028,0.00014,8.60133]
[1778483102487,33.83,80735.79,0.0,-0.88278,0.00014,8.47208]
[1778483103496,33.83,80735.7,0.0,-0.88278,0.00014,8.47212]
[1778483105980,33.84,80741.22,0.0,-0.88199,0.00014,8.51282]
[1778483111014,33.85,80741.66,0.0,-0.88188,0.00014,8.51871]
[1778483112022,33.85,80734.37,0.0,-0.88285,0.00013,8.46817]
[1778483115043,33.89,80726.52,0.0,-0.88362,0.00013,8.42781]
[1778483120078,33.92,80730.14,0.0,-0.88295,0.00013,8.46285]
[1778483125114,33.93,80729.81,0.0,-0.88293,0.00013,8.46375]
[1778483130151,33.93,80731.65,0.0,-0.88262,0.00013,8.47976]
[1778483135186,33.94,80732.36,0.0,-0.88254,0.00013,8.4808]
[1778483140220,33.95,80732.33,0.0,-0.88249,0.00013,8.48351]
[1778483146285,33.96,80732.13,0.0,-0.88245,0.00013,8.48552]
[1778483148285,33.96,80720.72,0.0,-0.88396,0.00013,8.40705]
[1778483153332,34.01,80716.62,0.0,-0.8842,0.00013,8.3942]
[1778483158356,34.05,80717.4,0.0,-0.8838,0.00013,8.41497]
[1778483161377,34.06,80724.64,0.0,-0.88279,0.00013,8.46729]
[1778483162392,34.06,80726.6,0.0,-0.88252,0.00013,8.48151]
[1778483167446,34.06,80729.25,0.0,-0.88211,0.00013,8.50258]
[1778483172456,34.07,80725.48,0.0,-0.88257,0.00013,8.47882]
[1778483177497,34.08,80725.88,0.0,-0.88246,0.00013,8.48434]
[1778483184546,34.14,80724.0,0.0,-0.88226,0.00013,8.49451]
[1778483189581,34.17,80720.22,0.0,-0.88262,0.00013,8.47553]
[1778483194618,34.19,80721.13,0.0,-0.88243,0.00013,8.48258]
[1778483197636,34.19,80727.9,0.0,-0.88149,0.00013,8.53121]
[1778483203680,34.23,80730.07,0.0,-0.88092,0.00014,8.56029]
[1778483208714,34.25,80719.24,0.0,-0.88226,0.00013,8.49114]
[1778483211735,34.25,80714.95,0.0,-0.8828,0.00013,8.46292]
[1778483212743,34.25,80709.28,0.0,-0.88355,0.00013,8.42416]
[1778483216288,34.3,80699.8,0.0,-0.88446,0.00013,8.37636]
[1778483221806,34.31,80698.06,0.0,-0.88463,0.00013,8.36728]
[1778483226358,34.32,80706.12,0.0,-0.88351,0.00013,8.42561]
[1778483232885,34.33,80710.83,0.0,-0.88283,0.00013,8.46129]
[1778483234899,34.33,80717.22,0.0,-0.88196,0.00013,8.50631]
[1778483239933,34.34,80711.87,0.0,-0.88264,0.00013,8.47119]
[1778483244969,34.37,80709.87,0.0,-0.88265,0.00013,8.47044]
[1778483250004,34.39,80710.37,0.0,-0.88247,0.00013,8.47938]
[1778483253026,34.4,80715.58,0.0,-0.88177,0.00013,8.51276]
[1778483258061,34.42,80716.0,0.0,-0.88156,0.00013,8.52339]
[1778483263096,34.43,80714.1,0.0,-0.88178,0.00013,8.51206]
[1778483268131,34.43,80717.0,0.0,-0.88136,0.00013,8.53376]
[1778483273166,34.44,80717.18,0.0,-0.88131,0.00013,8.53663]
[1778483278200,34.44,80717.32,0.0,-0.88126,0.00013,8.53924]
[1778483283235,34.45,80717.15,0.0,-0.88125,0.00013,8.53968]
[1778483288271,34.45,80718.76,0.0,-0.881,0.00013,8.55242]
[1778483294314,34.46,80717.43,0.0,-0.88114,0.00013,8.54512]
[1778483299349,34.46,80716.91,0.0,-0.88118,0.00013,8.54314]
[1778483306924,34.47,80719.1,0.0,-0.88084,0.00013,8.56039]
[1778483312443,34.47,80714.84,0.0,-0.88146,0.00013,8.52594]
[1778483317478,34.48,80714.09,0.0,-0.88152,0.00013,8.52249]
[1778483319492,34.48,80707.32,0.0,-0.88241,0.00013,8.47651]
[1778483324527,34.48,80701.13,0.0,-0.88319,0.00013,8.43589]
[1778483327550,34.49,80694.52,0.0,-0.88404,0.00013,8.39169]
[1778483333589,34.5,80696.75,0.0,-0.8837,0.00013,8.40963]
[1778483338625,34.5,80694.85,0.0,-0.88391,0.00013,8.39868]
[1778483343660,34.51,80695.61,0.0,-0.88377,0.00013,8.40591]
[1778483348695,34.51,80694.3,0.0,-0.8839,0.00013,8.39878]
[1778483353731,34.52,80693.43,0.0,-0.88398,0.00013,8.39459]
[1778483354738,34.52,80725.95,0.0,-0.87964,0.00014,8.61913]
[1778483355744,34.52,80734.78,0.0,-0.87844,0.00014,8.68033]
[1778483356752,34.52,80732.32,0.0,-0.87878,0.00014,8.66324]
[1778483359773,34.52,80740.3,0.0,-0.87769,0.00014,8.71858]
[1778483361786,34.52,80743.55,0.0,-0.87725,0.00014,8.74104]
[1778483366821,34.52,80746.26,0.0,-0.87688,0.00014,8.7595]
[1778483372864,34.52,80750.33,0.0,-0.87641,0.00014,8.78045]
[1778483377898,34.51,80752.26,0.0,-0.87616,0.00014,8.79307]
[1778483383942,34.51,80753.57,0.0,-0.87599,0.00014,8.80191]
[1778483389984,34.51,80754.49,0.0,-0.87586,0.00014,8.80814]
[1778483395019,34.51,80755.6,0.0,-0.87571,0.00014,8.81578]
[1778483400055,34.51,80757.59,0.0,-0.87544,0.00014,8.82958]
[1778483405093,34.51,80768.9,0.0,-0.87387,0.00014,8.90844]
[1778483406103,34.51,80771.92,0.0,-0.87345,0.00014,8.92929]
[1778483411134,34.51,80769.95,0.0,-0.87374,0.00014,8.91499]
[1778483416173,34.51,80768.85,0.0,-0.8739,0.00014,8.90671]
[1778483422213,34.51,80767.9,0.0,-0.87405,0.00014,8.89938]
[1778483427790,34.5,80754.38,0.0,-0.87593,0.00014,8.80461]
[1778483428255,34.5,80754.38,0.0,-0.87593,0.00014,8.80462]
[1778483432282,34.51,80749.37,0.0,-0.8767,0.00014,8.76297]
[1778483434299,34.51,80741.09,0.0,-0.87783,0.00014,8.70562]
[1778483439332,34.51,80742.93,0.0,-0.87757,0.00014,8.71899]
[1778483444369,34.51,80744.86,0.0,-0.87729,0.00014,8.73296]
[1778483447937,34.51,80751.67,0.0,-0.87635,0.00014,8.78051]
[1778483449402,34.51,80758.64,0.0,-0.87539,0.00014,8.82907]
[1778483452423,34.51,80765.27,0.0,-0.87447,0.00014,8.87512]
[1778483455444,34.51,80777.1,0.0,-0.87283,0.00014,8.95732]
[1778483458465,34.51,80790.1,0.0,-0.87101,0.00014,9.04761]
[1778483462493,34.5,80783.25,0.0,-0.872,0.00014,8.99837]
[1778483467529,34.5,80778.61,0.0,-0.87269,0.00014,8.96456]
[1778483472564,34.49,80776.55,0.0,-0.873,0.00014,8.94889]
[1778483477599,34.49,80773.86,0.0,-0.8734,0.00014,8.92883]
[1778483482650,34.49,80772.31,0.0,-0.87365,0.00014,8.91674]
[1778483487688,34.48,80769.74,0.0,-0.87403,0.00014,8.89752]
[1778483492723,34.48,80770.04,0.0,-0.87409,0.00014,8.89141]
[1778483498764,34.48,80770.25,0.0,-0.8741,0.00014,8.89133]
[1778483503800,34.47,80768.79,0.0,-0.87433,0.00014,8.87982]
[1778483508835,34.47,80767.58,0.0,-0.87452,0.00014,8.87009]
[1778483513869,34.46,80766.36,0.0,-0.87472,0.00014,8.8603]
[1778483518905,34.46,80766.75,0.0,-0.87469,0.00014,8.86172]
[1778483523941,34.46,80766.19,0.0,-0.87479,0.00014,8.85646]
[1778483528977,34.45,80765.03,0.0,-0.87498,0.00014,8.847]
[1778483534011,34.45,80766.39,0.0,-0.87482,0.00014,8.85508]
[1778483539047,34.44,80764.02,0.0,-0.87518,0.00014,8.83707]
[1778483545090,34.44,80765.33,0.0,-0.87504,0.00014,8.84447]
[1778483550125,34.44,80765.26,0.0,-0.87507,0.00014,8.84256]
[1778483555159,34.43,80765.01,0.0,-0.87522,0.00014,8.83243]
[1778483560194,34.43,80765.22,0.0,-0.87522,0.00014,8.8325]
[1778483565230,34.42,80764.62,0.0,-0.87533,0.00014,8.82692]
[1778483572279,34.42,80762.04,0.0,-0.87573,0.00014,8.80688]
[1778483576308,34.41,80757.17,0.0,-0.87642,0.00014,8.77203]
[1778483581343,34.41,80751.22,0.0,-0.87726,0.00014,8.72965]
[1778483586378,34.41,80752.7,0.0,-0.87707,0.00014,8.73929]
[1778483591413,34.41,80755.3,0.0,-0.87672,0.00014,8.7567]
[1778483596448,34.41,80756.38,0.0,-0.87659,0.00014,8.76345]
[1778483601482,34.4,80757.1,0.0,-0.87651,0.00014,8.76763]
[1778483607525,34.4,80758.24,0.0,-0.87637,0.00014,8.77454]
[1778483612560,34.4,80758.49,0.0,-0.87643,0.00014,8.76842]
[1778483617594,34.4,80758.75,0.0,-0.87642,0.00014,8.76936]
[1778483623637,34.39,80758.22,0.0,-0.87651,0.00014,8.76465]
[1778483629680,34.39,80759.92,0.0,-0.8763,0.00014,8.77543]
[1778483635721,34.39,80760.14,0.0,-0.87629,0.00014,8.77585]
[1778483641762,34.38,80760.68,0.0,-0.87624,0.00014,8.7785]
[1778483647806,34.38,80762.59,0.0,-0.876,0.00014,8.7906]
[1778483652840,34.38,80763.02,0.0,-0.87596,0.00014,8.7926]
[1778483657876,34.37,80762.31,0.0,-0.87608,0.00014,8.78663]
[1778483662910,34.37,80762.33,0.0,-0.87609,0.00014,8.78589]
[1778483665934,34.37,80756.71,0.0,-0.87688,0.00014,8.7461]
[1778483671974,34.37,80757.78,0.0,-0.87683,0.00014,8.74581]
[1778483678015,34.36,80758.7,0.0,-0.87672,0.00014,8.75142]
[1778483683054,34.36,80759.61,0.0,-0.87661,0.00014,8.75709]
[1778483688087,34.36,80760.02,0.0,-0.87656,0.00014,8.7594]
[1778483693122,34.36,80759.72,0.0,-0.87661,0.00014,8.75685]
[1778483696144,34.36,80747.16,0.0,-0.87834,0.00014,8.66905]
[1778483697150,34.36,80746.55,0.0,-0.87843,0.00014,8.66487]
[1778483703193,34.36,80749.12,0.0,-0.87807,0.00014,8.68319]
[1778483709234,34.36,80745.98,0.0,-0.87848,0.00014,8.66184]
[1778483714271,34.36,80749.15,0.0,-0.87804,0.00014,8.68447]
[1778483716285,34.36,80754.74,0.0,-0.87727,0.00014,8.72365]
[1778483721319,34.37,80756.55,0.0,-0.87701,0.00014,8.7366]
[1778483729908,34.37,80759.54,0.0,-0.87659,0.00014,8.75808]
[1778483735420,34.37,80761.52,0.0,-0.87639,0.00014,8.76524]
[1778483739978,34.37,80780.21,0.0,-0.87378,0.00014,8.89614]
[1778483740452,34.37,80780.21,0.0,-0.87378,0.00014,8.89601]
[1778483742466,34.37,80774.94,0.0,-0.87452,0.00014,8.85885]
[1778483748508,34.37,80769.68,0.0,-0.87527,0.00014,8.82166]
[1778483753542,34.37,80767.5,0.0,-0.87557,0.00014,8.8062]
[1778483760119,34.37,80766.99,0.0,-0.87565,0.00014,8.80246]
[1778483765627,34.36,80762.75,0.0,-0.87624,0.00014,8.77272]
[1778483768649,34.37,80756.05,0.0,-0.87716,0.00014,8.72609]
[1778483773682,34.37,80756.81,0.0,-0.87705,0.00014,8.7318]
[1778483778718,34.37,80753.69,0.0,-0.87747,0.00014,8.71061]
[1778483783753,34.37,80751.23,0.0,-0.87779,0.00014,8.69406]
[1778483785767,34.37,80734.42,0.0,-0.88008,0.00014,8.57761]
[1778483786774,34.37,80725.91,0.0,-0.88122,0.00013,8.519]
[1778483791808,34.38,80725.91,0.0,-0.88126,0.00013,8.51415]
[1778483796843,34.38,80725.37,0.0,-0.88129,0.00013,8.51249]
[1778483801879,34.39,80725.54,0.0,-0.88123,0.00013,8.51569]
[1778483804901,34.39,80710.54,0.0,-0.88322,0.00013,8.41297]
[1778483805907,34.39,80701.77,0.0,-0.88437,0.00013,8.3528]
[1778483809935,34.4,80694.64,0.0,-0.88529,0.00013,8.30494]
[1778483811949,34.4,80703.47,0.0,-0.88412,0.00013,8.36623]
[1778483816989,34.4,80700.82,0.0,-0.88444,0.00013,8.34945]
[1778483817991,34.4,80705.89,0.0,-0.88376,0.00013,8.38487]
[1778483820021,34.41,80712.54,0.0,-0.88285,0.00013,8.43167]
[1778483825041,34.41,80719.03,0.0,-0.88195,0.00013,8.47855]
[1778483826048,34.41,80730.86,0.0,-0.88035,0.00014,8.56081]
[1778483827056,34.41,80732.69,0.0,-0.88009,0.00014,8.57376]
[1778483828064,34.42,80742.56,0.0,-0.87875,0.00014,8.64252]
[1778483829072,34.42,80745.14,0.0,-0.87839,0.00014,8.66061]
[1778483834106,34.42,80750.55,0.0,-0.87764,0.00014,8.69881]
[1778483839143,34.42,80762.25,0.0,-0.87601,0.00014,8.78089]
[1778483840154,34.42,80762.66,0.0,-0.87596,0.00014,8.78377]
[1778483845190,34.42,80762.28,0.0,-0.87601,0.00014,8.78124]
[1778483847200,34.42,80755.36,0.0,-0.87696,0.00014,8.73305]
[1778483848207,34.42,80754.83,0.0,-0.87703,0.00014,8.72946]
[1778483854249,34.42,80755.84,0.0,-0.87696,0.00014,8.73013]
[1778483859284,34.42,80763.17,0.0,-0.87594,0.00014,8.78166]
[1778483864318,34.42,80762.05,0.0,-0.87609,0.00014,8.77403]
[1778483869354,34.42,80762.22,0.0,-0.87606,0.00014,8.77543]
[1778483874389,34.42,80760.01,0.0,-0.87636,0.00014,8.76031]
[1778483879424,34.43,80763.81,0.0,-0.87583,0.00014,8.78703]
[1778483884459,34.43,80763.63,0.0,-0.87585,0.00014,8.78591]
[1778483891045,34.43,80764.53,0.0,-0.87573,0.00014,8.79231]
[1778483896542,34.43,80768.48,0.0,-0.87518,0.00014,8.82001]
[1778483901578,34.43,80765.51,0.0,-0.87559,0.00014,8.79923]
[1778483904600,34.43,80771.66,0.0,-0.87473,0.00014,8.84216]
[1778483909634,34.42,80776.51,0.0,-0.87406,0.00014,8.87571]
[1778483914669,34.42,80779.38,0.0,-0.87375,0.00014,8.88818]
[1778483919704,34.42,80777.69,0.0,-0.87401,0.00014,8.87544]
[1778483924739,34.42,80775.72,0.0,-0.87431,0.00014,8.86067]
[1778483928768,34.41,80785.97,0.0,-0.87288,0.00014,8.9315]
[1778483934809,34.41,80788.18,0.0,-0.87261,0.00014,8.94499]
[1778483939845,34.4,80787.59,0.0,-0.87273,0.00014,8.93923]
[1778483947900,34.4,80788.06,0.0,-0.87272,0.00014,8.93995]
[1778483951465,34.39,80782.36,0.0,-0.87354,0.00014,8.8991]
[1778483956965,34.39,80779.04,0.0,-0.87404,0.00014,8.87417]
[1778483962002,34.39,80783.39,0.0,-0.87346,0.00014,8.90323]
[1778483964014,34.38,80789.67,0.0,-0.87259,0.00014,8.94656]
[1778483969049,34.38,80793.29,0.0,-0.87211,0.00014,8.97]
[1778483974086,34.37,80793.54,0.0,-0.8722,0.00014,8.96278]
[1778483979120,34.37,80794.93,0.0,-0.87204,0.00014,8.97059]
[1778483984155,34.36,80798.99,0.0,-0.87151,0.00014,8.99709]
[1778483988183,34.35,80805.34,0.0,-0.87064,0.00014,9.03991]
[1778483989190,34.35,80813.27,0.0,-0.86951,0.00014,9.09524]
[1778483994225,34.34,80814.71,0.0,-0.86936,0.00014,9.10257]
[1778483999259,34.34,80817.65,0.0,-0.869,0.00014,9.12048]
[1778484004295,34.33,80821.7,0.0,-0.86847,0.00014,9.14622]
[1778484009331,34.32,80821.28,0.0,-0.86859,0.00014,9.14033]
[1778484017389,34.31,80819.65,0.0,-0.86892,0.00014,9.12436]
[1778484022422,34.3,80819.7,0.0,-0.86897,0.00014,9.12203]
[1778484027458,34.29,80819.13,0.0,-0.86911,0.00014,9.11538]
[1778484032494,34.28,80819.86,0.0,-0.86914,0.00014,9.11092]
[1778484038535,34.27,80817.61,0.0,-0.86952,0.00014,9.09209]
[1778484042565,34.27,80801.79,0.0,-0.87183,0.00014,8.97853]
[1778484043571,34.27,80800.76,0.0,-0.87199,0.00014,8.97094]
[1778484048606,34.26,80800.72,0.0,-0.87203,0.00014,8.96901]
[1778484053641,34.26,80800.3,0.0,-0.87212,0.00014,8.96435]
[1778484058680,34.25,80804.41,0.0,-0.87157,0.00014,8.99156]
[1778484063713,34.25,80797.64,0.0,-0.87258,0.00014,8.94184]
[1778484068750,34.24,80797.39,0.0,-0.87265,0.00014,8.9384]
[1778484076805,34.23,80796.17,0.0,-0.87288,0.00014,8.92705]
[1778484082396,34.23,80797.65,0.0,-0.87271,0.00014,8.93536]
[1778484086876,34.22,80806.09,0.0,-0.87154,0.00014,8.99342]
[1778484088892,34.22,80809.41,0.0,-0.87108,0.00014,9.01599]
[1778484093926,34.21,80810.49,0.0,-0.87105,0.00014,9.01431]
[1778484100976,34.21,80810.13,0.0,-0.87117,0.00014,9.00871]
[1778484106011,34.2,80810.2,0.0,-0.8712,0.00014,9.00712]
[1778484112611,34.19,80808.91,0.0,-0.87144,0.00014,8.9952]
[1778484115075,34.19,80784.52,0.0,-0.87492,0.00014,8.8224]
[1778484116081,34.19,80771.54,0.0,-0.87674,0.00014,8.73104]
[1778484117088,34.19,80762.86,0.0,-0.87794,0.00014,8.67022]
[1778484118094,34.19,80753.54,0.0,-0.87922,0.00014,8.60517]
[1778484123130,34.19,80754.08,0.0,-0.87913,0.00014,8.60981]
[1778484129172,34.19,80754.91,0.0,-0.879,0.00014,8.61655]
[1778484131185,34.2,80760.71,0.0,-0.87819,0.00014,8.65765]
[1778484135214,34.2,80752.82,0.0,-0.87926,0.00014,8.60323]
[1778484140248,34.2,80754.12,0.0,-0.87906,0.00014,8.61357]
[1778484145284,34.2,80755.63,0.0,-0.87882,0.00014,8.62542]
[1778484151331,34.21,80759.57,0.0,-0.87834,0.00014,8.64735]
[1778484154360,34.21,80753.29,0.0,-0.87919,0.00014,8.60419]
[1778484155354,34.21,80740.38,0.0,-0.88094,0.00014,8.51454]
[1778484156363,34.21,80734.72,0.0,-0.8817,0.00014,8.47562]
[1778484161397,34.22,80738.61,0.0,-0.88112,0.00014,8.50503]
[1778484166434,34.23,80738.62,0.0,-0.88108,0.00014,8.50722]
[1778484171468,34.23,80739.88,0.0,-0.88087,0.00014,8.51803]
[1778484176503,34.24,80739.84,0.0,-0.88084,0.00014,8.51966]
[1778484181539,34.24,80742.32,0.0,-0.88046,0.00014,8.53875]
[1778484186573,34.25,80741.58,0.0,-0.88053,0.00014,8.53523]
[1778484189594,34.25,80748.43,0.0,-0.87958,0.00014,8.58391]
[1778484192615,34.25,80753.96,0.0,-0.87881,0.00014,8.62329]
[1778484197651,34.26,80756.94,0.0,-0.87837,0.00014,8.64522]
[1778484202685,34.26,80758.28,0.0,-0.87817,0.00014,8.65566]
[1778484207722,34.26,80758.43,0.0,-0.87812,0.00014,8.65779]
[1778484212758,34.26,80762.15,0.0,-0.87767,0.00014,8.67781]
[1778484217792,34.27,80761.56,0.0,-0.87773,0.00014,8.67469]
[1778484222828,34.27,80766.23,0.0,-0.87707,0.00014,8.70832]
[1778484227863,34.27,80765.5,0.0,-0.87715,0.00014,8.70401]
[1778484233487,34.27,80764.61,0.0,-0.87726,0.00014,8.69871]
[1778484240953,34.28,80763.86,0.0,-0.87734,0.00014,8.69451]
[1778484243556,34.28,80771.1,0.0,-0.87633,0.00014,8.74554]
[1778484249010,34.28,80768.99,0.0,-0.87662,0.00014,8.73104]
[1778484255052,34.28,80768.39,0.0,-0.87669,0.00014,8.7271]
[1778484260088,34.28,80767.22,0.0,-0.87686,0.00014,8.71894]
[1778484266130,34.28,80768.18,0.0,-0.87673,0.00014,8.7253]
[1778484268145,34.28,80756.81,0.0,-0.87832,0.00014,8.64504]
[1778484269150,34.28,80756.17,0.0,-0.87841,0.00014,8.64059]
[1778484274187,34.28,80757.43,0.0,-0.87831,0.00014,8.64255]
[1778484279221,34.28,80758.59,0.0,-0.87815,0.00014,8.65077]
[1778484284256,34.28,80761.0,0.0,-0.87782,0.00014,8.66758]
[1778484289291,34.28,80763.08,0.0,-0.87753,0.00014,8.68195]
[1778484294327,34.28,80761.86,0.0,-0.87771,0.00014,8.6732]
[1778484299361,34.28,80762.94,0.0,-0.87756,0.00014,8.68048]
[1778484302382,34.28,80769.94,0.0,-0.8766,0.00014,8.72916]
[1778484310438,34.27,80770.72,0.0,-0.87651,0.00014,8.7333]
[1778484315472,34.27,80768.52,0.0,-0.87684,0.00014,8.71696]
[1778484320511,34.27,80765.18,0.0,-0.87732,0.00014,8.69263]
[1778484321518,34.27,80760.11,0.0,-0.87803,0.00014,8.65706]
[1778484326553,34.26,80759.79,0.0,-0.87808,0.00014,8.6542]
[1778484332595,34.26,80759.96,0.0,-0.87815,0.00014,8.64772]
[1778484334609,34.26,80754.82,0.0,-0.87887,0.00014,8.61161]
[1778484335616,34.26,80752.41,0.0,-0.8792,0.00014,8.59475]
[1778484340651,34.26,80754.91,0.0,-0.87886,0.00014,8.6121]
[1778484345690,34.26,80753.85,0.0,-0.879,0.00014,8.60463]
[1778484350721,34.26,80747.85,0.0,-0.87982,0.00014,8.56293]
[1778484355757,34.26,80747.38,0.0,-0.87988,0.00014,8.56]
[1778484360791,34.26,80746.63,0.0,-0.87998,0.00014,8.55506]
[1778484365829,34.26,80748.48,0.0,-0.87972,0.00014,8.56821]
[1778484370861,34.26,80750.83,0.0,-0.87939,0.00014,8.58481]
[1778484375895,34.26,80752.65,0.0,-0.87914,0.00014,8.59771]
[1778484381937,34.27,80751.77,0.0,-0.87926,0.00014,8.5918]
[1778484388988,34.27,80754.85,0.0,-0.87883,0.00014,8.61341]
[1778484392014,34.27,80766.55,0.0,-0.8773,0.00014,8.68814]
[1778484393017,34.27,80778.84,0.0,-0.87559,0.00014,8.77413]
[1778484394624,34.26,80782.55,0.0,-0.87507,0.00014,8.7997]
[1778484399060,34.26,80776.35,0.0,-0.87596,0.00014,8.75531]
[1778484404694,34.26,80774.26,0.0,-0.87628,0.00014,8.73957]
[1778484410139,34.26,80774.55,0.0,-0.87626,0.00014,8.74058]
[1778484415250,34.25,80772.32,0.0,-0.87659,0.00014,8.72382]
[1778484420290,34.25,80773.4,0.0,-0.87646,0.00014,8.73021]
[1778484425324,34.25,80773.76,0.0,-0.87644,0.00014,8.73146]
[1778484431370,34.24,80775.19,0.0,-0.87628,0.00014,8.73967]
[1778484436401,34.24,80776.2,0.0,-0.87616,0.00014,8.74542]
[1778484441437,34.23,80774.99,0.0,-0.87636,0.00014,8.73565]
[1778484446474,34.23,80769.56,0.0,-0.87713,0.00014,8.69652]
[1778484451506,34.23,80769.09,0.0,-0.8773,0.00014,8.68516]
[1778484456542,34.22,80767.18,0.0,-0.87759,0.00014,8.67074]
[1778484461576,34.22,80766.28,0.0,-0.87773,0.00014,8.66343]
[1778484466612,34.22,80762.53,0.0,-0.87827,0.00014,8.63621]
[1778484471647,34.21,80763.02,0.0,-0.87822,0.00014,8.63873]
[1778484472654,34.21,80757.3,0.0,-0.87901,0.00014,8.59861]
[1778484473661,34.21,80746.48,0.0,-0.8805,0.00014,8.52308]
[1778484475675,34.21,80739.73,0.0,-0.88141,0.00014,8.47614]
[1778484480712,34.22,80741.3,0.0,-0.8812,0.00014,8.48734]
[1778484485745,34.22,80733.23,0.0,-0.88228,0.00013,8.43156]
[1778484486752,34.22,80728.5,0.0,-0.88292,0.00013,8.39887]
[1778484491787,34.22,80729.41,0.0,-0.88277,0.00013,8.40618]
[1778484498837,34.22,80730.47,0.0,-0.88261,0.00013,8.4148]
[1778484504879,34.23,80731.89,0.0,-0.8824,0.00013,8.4256]
[1778484509919,34.23,80732.07,0.0,-0.88236,0.00013,8.42748]
[1778484515473,34.23,80731.61,0.0,-0.88249,0.00013,8.41808]
[1778484520996,34.23,80731.73,0.0,-0.88246,0.00013,8.41955]
[1778484526031,34.24,80728.55,0.0,-0.88285,0.00013,8.39932]
[1778484531066,34.24,80729.95,0.0,-0.88265,0.00013,8.40975]
[1778484536100,34.24,80731.3,0.0,-0.88245,0.00013,8.41972]
[1778484541136,34.24,80732.31,0.0,-0.88231,0.00013,8.42728]
[1778484546175,34.24,80731.36,0.0,-0.88242,0.00013,8.42125]
[1778484551205,34.25,80731.1,0.0,-0.88245,0.00013,8.42006]
[1778484556241,34.25,80730.53,0.0,-0.88251,0.00013,8.41685]
[1778484561276,34.25,80732.02,0.0,-0.88229,0.00013,8.42809]
[1778484566311,34.25,80729.48,0.0,-0.88261,0.00013,8.4115]
[1778484571347,34.26,80730.95,0.0,-0.88247,0.00013,8.41592]
[1778484575896,34.26,80722.62,0.0,-0.88357,0.00013,8.35916]
[1778484580409,34.26,80714.81,0.0,-0.88461,0.00013,8.30528]
[1778484585967,34.26,80721.2,0.0,-0.88376,0.00013,8.34964]
[1778484587460,34.26,80722.29,0.0,-0.88361,0.00013,8.35744]
[1778484593500,34.26,80726.39,0.0,-0.88303,0.00013,8.38722]
[1778484594512,34.27,80731.65,0.0,-0.88229,0.00013,8.42531]
[1778484599544,34.28,80732.02,0.0,-0.88218,0.00013,8.43086]
[1778484603572,34.28,80732.08,0.0,-0.88216,0.00013,8.43209]
[1778484607599,34.28,80732.85,0.0,-0.88204,0.00014,8.43816]
[1778484608606,34.28,80738.3,0.0,-0.88129,0.00014,8.47651]
[1778484613641,34.29,80747.66,0.0,-0.87999,0.00014,8.54264]
[1778484614647,34.29,80754.01,0.0,-0.87912,0.00014,8.58732]
[1778484616664,34.29,80751.83,0.0,-0.87941,0.00014,8.57262]
[1778484622705,34.29,80751.62,0.0,-0.8794,0.00014,8.57301]
[1778484623711,34.3,80752.52,0.0,-0.87927,0.00014,8.57966]
[1778484627739,34.3,80752.84,0.0,-0.87919,0.00014,8.58356]
[1778484630764,34.3,80752.58,0.0,-0.8792,0.00014,8.58318]
[1778484634792,34.31,80753.7,0.0,-0.87908,0.00014,8.58615]
[1778484638820,34.32,80753.73,0.0,-0.87903,0.00014,8.58877]
[1778484641842,34.37,80752.77,0.0,-0.87877,0.00014,8.60155]
[1778484646876,34.47,80745.29,0.0,-0.87914,0.00014,8.58231]
[1778484647883,34.49,80745.44,0.0,-0.87898,0.00014,8.59038]
[1778484652919,34.59,80752.32,0.0,-0.87734,0.00014,8.67246]
[1778484656947,34.66,80747.17,0.0,-0.87754,0.00014,8.66227]
[1778484657955,34.68,80743.13,0.0,-0.87795,0.00014,8.64128]
[1778484658962,34.7,80743.91,0.0,-0.8777,0.00014,8.65395]
[1778484662989,34.79,80740.78,0.0,-0.87755,0.00014,8.66119]
[1778484667017,34.87,80739.1,0.0,-0.87719,0.00014,8.6789]
[1778484676080,35.06,80738.45,0.0,-0.876,0.00014,8.73742]
[1778484682122,35.17,80738.18,0.0,-0.87525,0.00014,8.7744]
[1778484688164,35.28,80739.01,0.0,-0.87441,0.00014,8.81573]
[1778484693199,35.37,80737.38,0.0,-0.87414,0.00014,8.82588]
[1778484699240,35.46,80738.1,0.0,-0.8734,0.00014,8.86176]
[1778484707297,35.57,80737.4,0.0,-0.87273,0.00014,8.89439]
[1778484712332,35.64,80739.05,0.0,-0.87207,0.00014,8.92684]
[1778484717370,35.69,80739.02,0.0,-0.87167,0.00014,8.94582]
[1778484722405,35.75,80741.12,0.0,-0.87102,0.00014,8.9777]
[1778484727441,35.79,80740.75,0.0,-0.87076,0.00014,8.98993]
[1778484728976,35.81,80745.79,0.0,-0.86996,0.00014,9.02944]
[1778484734491,35.85,80747.18,0.0,-0.86952,0.00014,9.05043]
[1778484741540,35.89,80748.8,0.0,-0.86898,0.00014,9.07637]
[1778484747102,35.93,80749.28,0.0,-0.86868,0.00014,9.09114]
[1778484753624,35.96,80749.94,0.0,-0.86844,0.00014,9.09933]
[1778484758659,35.99,80755.5,0.0,-0.86749,0.00014,9.1451]
[1778484760673,35.99,80746.29,0.0,-0.86873,0.00014,9.08527]
[1778484761685,36.0,80742.03,0.0,-0.86928,0.00014,9.05859]
[1778484765708,36.03,80743.83,0.0,-0.86883,0.00014,9.08005]
[1778484774771,36.1,80745.52,0.0,-0.86815,0.00014,9.11286]
[1778484779807,36.13,80746.22,0.0,-0.86784,0.00014,9.12765]
[1778484782828,36.14,80737.42,0.0,-0.86897,0.00014,9.07248]
[1778484783849,36.15,80730.94,0.0,-0.86981,0.00014,9.03164]
[1778484784846,36.16,80729.39,0.0,-0.86996,0.00014,9.02442]
[1778484785852,36.17,80718.83,0.0,-0.87133,0.00014,8.95697]
[1778484786855,36.18,80719.28,0.0,-0.87119,0.00014,8.96391]
[1778484792900,36.26,80719.67,0.0,-0.87061,0.00014,8.99192]
[1778484798939,36.32,80717.12,0.0,-0.87056,0.00014,8.99424]
[1778484801960,36.35,80710.21,0.0,-0.8713,0.00014,8.95748]
[1778484804981,36.36,80703.68,0.0,-0.87211,0.00013,8.91783]
[1778484806995,36.36,80696.49,0.0,-0.87304,0.00013,8.87167]
[1778484808003,36.37,80690.18,0.0,-0.87386,0.00013,8.83138]
[1778484811027,36.39,80684.41,0.0,-0.87459,0.00013,8.79182]
[1778484813043,36.4,80673.91,0.0,-0.87588,0.00013,8.72726]
[1778484815076,36.42,80668.29,0.0,-0.87651,0.00013,8.69599]
[1778484818077,36.45,80677.22,0.0,-0.87514,0.00013,8.76396]
[1778484819083,36.45,80682.88,0.0,-0.87435,0.00013,8.80345]
[1778484820091,36.46,80686.67,0.0,-0.87381,0.00013,8.83003]
[1778484823113,36.47,80670.8,0.0,-0.87587,0.00013,8.72755]
[1778484824119,36.47,80664.03,0.0,-0.87671,0.00013,8.68539]
[1778484825126,36.48,80663.86,0.0,-0.87668,0.00013,8.68715]
[1778484830160,36.52,80669.33,0.0,-0.87569,0.00013,8.73627]
[1778484833183,36.54,80677.28,0.0,-0.8745,0.00013,8.79529]
[1778484834190,36.55,80678.73,0.0,-0.87428,0.00013,8.80631]
[1778484840232,36.57,80680.19,0.0,-0.87395,0.00013,8.82278]
[1778484845267,36.58,80679.71,0.0,-0.87392,0.00013,8.82384]
[1778484850302,36.59,80680.82,0.0,-0.87371,0.00013,8.83467]
[1778484855337,36.6,80680.48,0.0,-0.8737,0.00013,8.83503]
[1778484860373,36.61,80698.79,0.0,-0.8712,0.00013,8.95795]
[1778484861380,36.6,80705.45,0.0,-0.87033,0.00014,9.0008]
[1778484862388,36.6,80707.88,0.0,-0.87,0.00014,9.01671]
[1778484867424,36.59,80710.57,0.0,-0.86974,0.00014,9.02988]
[1778484872459,36.58,80710.01,0.0,-0.86998,0.00014,9.01505]
[1778484876485,36.59,80716.45,0.0,-0.869,0.00014,9.06261]
[1778484881520,36.61,80716.91,0.0,-0.86882,0.00014,9.07117]
[1778484886555,36.63,80721.23,0.0,-0.86811,0.00014,9.10568]
[1778484891591,36.65,80723.81,0.0,-0.86764,0.00014,9.12854]
[1778484895619,36.66,80718.14,0.0,-0.86834,0.00014,9.0946]
[1778484896626,36.66,80717.45,0.0,-0.86839,0.00014,9.09181]
[1778484901660,36.64,80719.89,0.0,-0.86819,0.00014,9.10195]
[1778484906698,36.66,80723.62,0.0,-0.86756,0.00014,9.1322]
[1778484911737,36.69,80724.41,0.0,-0.86729,0.00014,9.14519]
[1778484916778,36.7,80727.06,0.0,-0.86683,0.00014,9.16703]
[1778484918405,36.7,80744.83,0.0,-0.86439,0.00014,9.28411]
[1778484919795,36.7,80745.63,0.0,-0.86428,0.00014,9.28932]
[1778484924839,36.69,80746.67,0.0,-0.86417,0.00014,9.29458]
[1778484926845,36.69,80738.48,0.0,-0.86532,0.00014,9.23979]
[1778484928475,36.69,80735.27,0.0,-0.86574,0.00014,9.21979]
[1778484933891,36.68,80734.31,0.0,-0.86605,0.00014,9.20158]
[1778484938926,36.65,80735.11,0.0,-0.86615,0.00014,9.19727]
[1778484943962,36.62,80735.89,0.0,-0.86622,0.00014,9.19367]
[1778484949000,36.64,80735.8,0.0,-0.86612,0.00014,9.19873]
[1778484956047,36.65,80734.62,0.0,-0.86617,0.00014,9.19588]
[1778484961083,36.62,80735.64,0.0,-0.86626,0.00014,9.19189]
[1778484966117,36.59,80735.23,0.0,-0.86649,0.00014,9.18109]
[1778484971153,36.58,80735.02,0.0,-0.86664,0.00014,9.1738]
[1778484977196,36.55,80731.67,0.0,-0.86727,0.00014,9.14376]
[1778484982230,36.54,80728.47,0.0,-0.86778,0.00014,9.11904]
[1778484987266,36.53,80729.34,0.0,-0.86773,0.00014,9.12163]
[1778484990287,36.52,80735.91,0.0,-0.86687,0.00014,9.16336]
[1778484992301,36.52,80737.48,0.0,-0.86678,0.00014,9.16441]
[1778484997336,36.5,80736.12,0.0,-0.86706,0.00014,9.15118]
[1778485002371,36.49,80736.55,0.0,-0.8671,0.00014,9.14937]
[1778485007406,36.48,80735.87,0.0,-0.86726,0.00014,9.1414]
[1778485012440,36.47,80727.8,0.0,-0.86845,0.00014,9.08401]
[1778485013447,36.47,80721.6,0.0,-0.8693,0.00014,9.04255]
[1778485014455,36.47,80719.22,0.0,-0.86963,0.00014,9.02676]
[1778485017475,36.47,80713.96,0.0,-0.87032,0.00014,8.99321]
[1778485022512,36.48,80697.57,0.0,-0.87249,0.00013,8.8865]
[1778485023519,36.48,80696.4,0.0,-0.87262,0.00013,8.88029]
[1778485028554,36.5,80697.81,0.0,-0.8723,0.00013,8.89571]
[1778485033589,36.5,80698.69,0.0,-0.87216,0.00013,8.90273]
[1778485038623,36.52,80694.48,0.0,-0.87264,0.00013,8.87903]
[1778485043659,36.53,80698.46,0.0,-0.87202,0.00013,8.90936]
[1778485045674,36.53,80704.4,0.0,-0.87122,0.00014,8.94881]
[1778485050709,36.53,80709.84,0.0,-0.8705,0.00014,8.98379]
[1778485053730,36.52,80715.88,0.0,-0.86979,0.00014,9.01575]
[1778485058765,36.52,80719.18,0.0,-0.86938,0.00014,9.0355]
[1778485063801,36.51,80722.17,0.0,-0.86901,0.00014,9.05364]
[1778485069846,36.51,80723.9,0.0,-0.8688,0.00014,9.06378]
[1778485075889,36.5,80724.63,0.0,-0.86872,0.00014,9.06776]
[1778485077524,36.5,80731.1,0.0,-0.86784,0.00014,9.11042]
[1778485084952,36.5,80730.32,0.0,-0.86799,0.00014,9.10327]
[1778485093008,36.49,80731.16,0.0,-0.86792,0.00014,9.1065]
[1778485098042,36.49,80732.55,0.0,-0.86773,0.00014,9.11549]
[1778485100058,36.49,80741.46,0.0,-0.86651,0.00014,9.17473]
[1778485101065,36.49,80739.8,0.0,-0.86674,0.00014,9.16351]
[1778485102073,36.49,80734.2,0.0,-0.86752,0.00014,9.12606]
[1778485104086,36.49,80732.46,0.0,-0.86776,0.00014,9.11432]
[1778485109120,36.48,80732.15,0.0,-0.86781,0.00014,9.11188]
[1778485115163,36.48,80732.5,0.0,-0.86785,0.00014,9.10668]
[1778485121205,36.48,80733.27,0.0,-0.86776,0.00014,9.11135]
[1778485126240,36.48,80733.51,0.0,-0.86773,0.00014,9.11252]
[1778485133289,36.48,80732.24,0.0,-0.86792,0.00014,9.10352]
[1778485139331,36.48,80732.83,0.0,-0.86785,0.00014,9.10692]
[1778485145373,36.48,80733.36,0.0,-0.86779,0.00014,9.11008]
[1778485148019,36.47,80733.35,0.0,-0.86779,0.00014,9.10964]
[1778485152421,36.46,80733.33,0.0,-0.86788,0.00014,9.10547]
[1778485155442,36.43,80732.98,0.0,-0.86816,0.00014,9.09242]
[1778485157456,36.4,80732.84,0.0,-0.86834,0.00014,9.08355]
[1778485160478,36.36,80732.27,0.0,-0.8687,0.00014,9.06661]
[1778485165513,36.3,80733.64,0.0,-0.8689,0.00014,9.05721]
[1778485168535,36.25,80734.41,0.0,-0.86912,0.00014,9.04654]
[1778485173571,36.17,80733.38,0.0,-0.86992,0.00014,9.00511]
[1778485178606,36.08,80734.15,0.0,-0.87039,0.00014,8.98251]
[1778485179613,36.06,80733.58,0.0,-0.87059,0.00014,8.97291]
[1778485184647,35.98,80732.31,0.0,-0.87135,0.00014,8.93626]
[1778485189683,35.89,80732.96,0.0,-0.87183,0.00014,8.91313]
[1778485194718,35.81,80733.57,0.0,-0.87231,0.00014,8.88991]
[1778485199754,35.73,80732.66,0.0,-0.87298,0.00014,8.85727]
[1778485202774,35.68,80726.65,0.0,-0.87412,0.00014,8.80122]
[1778485203783,35.67,80726.71,0.0,-0.87421,0.00014,8.79715]
[1778485208819,35.6,80728.71,0.0,-0.87439,0.00014,8.78867]
[1778485213851,35.54,80729.34,0.0,-0.87474,0.00014,8.77146]
[1778485218886,35.47,80729.8,0.0,-0.87509,0.00014,8.75418]
[1778485221913,35.44,80723.98,0.0,-0.8761,0.00014,8.70394]
[1778485225935,35.4,80715.7,0.0,-0.87749,0.00013,8.63448]
[1778485226941,35.39,80710.85,0.0,-0.8782,0.00013,8.59915]
[1778485231977,35.37,80706.48,0.0,-0.87906,0.00013,8.55291]
[1778485238657,35.34,80704.65,0.0,-0.8795,0.00013,8.5309]
[1778485244061,35.33,80712.49,0.0,-0.87852,0.00013,8.58032]
[1778485247081,35.31,80718.07,0.0,-0.8779,0.00013,8.61154]
[1778485248728,35.29,80720.71,0.0,-0.87765,0.00014,8.62437]
[1778485254132,35.26,80720.18,0.0,-0.87793,0.00014,8.61069]
[1778485261182,35.25,80722.97,0.0,-0.87763,0.00014,8.62575]
[1778485266223,35.24,80738.15,0.0,-0.87564,0.00014,8.7253]
[1778485267230,35.23,80741.16,0.0,-0.8753,0.00014,8.74206]
[1778485272264,35.17,80740.35,0.0,-0.87581,0.00014,8.71708]
[1778485277299,35.12,80739.23,0.0,-0.87632,0.00014,8.69196]
[1778485282335,35.09,80738.25,0.0,-0.8766,0.00014,8.67784]
[1778485287372,35.09,80736.2,0.0,-0.87692,0.00014,8.66229]
[1778485289010,35.09,80760.3,0.0,-0.87361,0.00014,8.82687]
[1778485290392,35.09,80764.15,0.0,-0.87308,0.00014,8.85282]
[1778485292405,35.09,80765.53,0.0,-0.87299,0.00014,8.85474]
[1778485297441,35.07,80761.91,0.0,-0.87362,0.00014,8.82333]
[1778485302480,34.97,80756.14,0.0,-0.87505,0.00014,8.75321]
[1778485306504,34.92,80761.67,0.0,-0.87464,0.00014,8.77359]
[1778485311542,34.86,80761.48,0.0,-0.87509,0.00014,8.75195]
[1778485316577,34.81,80763.68,0.0,-0.87516,0.00014,8.74867]
[1778485321612,34.77,80763.3,0.0,-0.87549,0.00014,8.73212]
[1778485322621,34.77,80754.42,0.0,-0.87673,0.00014,8.67046]
[1778485323627,34.76,80754.18,0.0,-0.87677,0.00014,8.66857]
[1778485328661,34.76,80750.83,0.0,-0.87725,0.00014,8.64435]
[1778485333696,34.76,80749.83,0.0,-0.87741,0.00014,8.63654]
[1778485338731,34.76,80748.79,0.0,-0.87757,0.00014,8.62848]
[1778485343767,34.75,80749.95,0.0,-0.87743,0.00014,8.63553]
[1778485349809,34.77,80749.52,0.0,-0.87736,0.00014,8.63875]
[1778485354844,34.78,80742.66,0.0,-0.87831,0.00014,8.58801]
[1778485356858,34.78,80741.87,0.0,-0.87842,0.00014,8.58235]
[1778485358871,34.78,80736.57,0.0,-0.87915,0.00014,8.54571]
[1778485363907,34.78,80736.34,0.0,-0.87919,0.00014,8.54383]
[1778485368943,34.78,80736.55,0.0,-0.87917,0.00014,8.54495]
[1778485375991,34.78,80735.48,0.0,-0.87932,0.00014,8.53712]
[1778485381034,34.78,80736.94,0.0,-0.87913,0.00014,8.5469]
[1778485386070,34.78,80742.76,0.0,-0.87834,0.00014,8.58655]
[1778485388084,34.77,80742.48,0.0,-0.87839,0.00014,8.58435]
[1778485396139,34.77,80740.98,0.0,-0.87861,0.00014,8.57292]
[1778485401175,34.77,80739.77,0.0,-0.87879,0.00014,8.56396]
[1778485406210,34.77,80739.21,0.0,-0.87888,0.00014,8.55954]
[1778485409891,34.76,80733.1,0.0,-0.87973,0.00014,8.51649]
[1778485415272,34.76,80732.82,0.0,-0.87988,0.00014,8.50624]
[1778485420308,34.76,80733.93,0.0,-0.87975,0.00014,8.51257]
[1778485425343,34.75,80733.9,0.0,-0.87978,0.00014,8.51106]
[1778485430379,34.75,80735.44,0.0,-0.8796,0.00014,8.52034]
[1778485436420,34.75,80735.19,0.0,-0.87966,0.00014,8.51704]
[1778485441455,34.74,80731.83,0.0,-0.88014,0.00014,8.49278]
[1778485446489,34.74,80730.6,0.0,-0.88033,0.00014,8.4833]
[1778485452533,34.74,80731.04,0.0,-0.8803,0.00014,8.4851]
[1778485457567,34.73,80731.76,0.0,-0.88022,0.00014,8.48903]
[1778485464616,34.73,80732.51,0.0,-0.88014,0.00014,8.49277]
[1778485469650,34.72,80734.2,0.0,-0.87994,0.00014,8.50316]
[1778485475695,34.72,80734.01,0.0,-0.88007,0.00014,8.49363]
[1778485476702,34.72,80728.77,0.0,-0.88078,0.00014,8.45748]
[1778485481737,34.72,80726.99,0.0,-0.88104,0.00013,8.44462]
[1778485486772,34.73,80728.56,0.0,-0.88076,0.00014,8.45888]
[1778485491807,34.76,80729.13,0.0,-0.8805,0.00014,8.47186]
[1778485497849,34.76,80729.22,0.0,-0.88047,0.00014,8.47344]
[1778485502884,34.76,80730.73,0.0,-0.88026,0.00014,8.48392]
[1778485507919,34.76,80736.78,0.0,-0.87945,0.00014,8.52512]
[1778485512954,34.75,80741.49,0.0,-0.87883,0.00014,8.55619]
[1778485517988,34.75,80741.14,0.0,-0.87891,0.00014,8.55233]
[1778485523025,34.75,80740.53,0.0,-0.87902,0.00014,8.54673]
[1778485528059,34.74,80740.72,0.0,-0.87902,0.00014,8.54664]
[1778485534118,34.74,80740.01,0.0,-0.87923,0.00014,8.53309]
[1778485539154,34.73,80742.4,0.0,-0.87894,0.00014,8.54818]
[1778485544188,34.73,80742.82,0.0,-0.87891,0.00014,8.54958]
[1778485549224,34.72,80742.42,0.0,-0.87899,0.00014,8.54533]
[1778485552245,34.72,80748.2,0.0,-0.87822,0.00014,8.58422]
[1778485557280,34.72,80748.98,0.0,-0.87815,0.00014,8.58773]
[1778485562314,34.71,80747.86,0.0,-0.87834,0.00014,8.57809]
[1778485567350,34.7,80751.0,0.0,-0.87795,0.00014,8.59788]
[1778485573393,34.7,80752.04,0.0,-0.87786,0.00014,8.6027]
[1778485578427,34.69,80750.89,0.0,-0.87805,0.00014,8.59282]
[1778485583463,34.69,80752.06,0.0,-0.87793,0.00014,8.59899]
[1778485588497,34.68,80751.57,0.0,-0.87804,0.00014,8.59369]
[1778485593532,34.67,80750.75,0.0,-0.87827,0.00014,8.57911]
[1778485598568,34.67,80751.69,0.0,-0.87818,0.00014,8.58381]
[1778485602596,34.67,80763.97,0.0,-0.87651,0.00014,8.66723]
[1778485603603,34.66,80765.07,0.0,-0.87637,0.00014,8.67437]
[1778485606623,34.66,80771.77,0.0,-0.87547,0.00014,8.7193]
[1778485611659,34.65,80773.47,0.0,-0.87529,0.00014,8.72837]
[1778485613674,34.65,80762.47,0.0,-0.87684,0.00014,8.65104]
[1778485614680,34.65,80752.07,0.0,-0.87828,0.00014,8.57867]
[1778485615687,34.65,80752.34,0.0,-0.87825,0.00014,8.58019]
[1778485621377,34.64,80753.55,0.0,-0.87813,0.00014,8.58654]
[1778485622745,34.64,80745.06,0.0,-0.8793,0.00014,8.52758]
[1778485623752,34.64,80736.52,0.0,-0.88046,0.00014,8.46848]
[1778485624758,34.64,80736.57,0.0,-0.88046,0.00014,8.46866]
[1778485629797,34.64,80730.07,0.0,-0.88136,0.00013,8.42307]
[1778485634827,34.63,80731.29,0.0,-0.8812,0.00014,8.43094]
[1778485639863,34.63,80732.47,0.0,-0.88106,0.00014,8.43846]
[1778485644898,34.63,80732.32,0.0,-0.88109,0.00014,8.43683]
[1778485649933,34.63,80732.73,0.0,-0.88104,0.00014,8.43906]
[1778485654968,34.63,80733.56,0.0,-0.88103,0.00014,8.43709]
[1778485660010,34.63,80731.52,0.0,-0.88131,0.00014,8.42248]
[1778485666045,34.62,80731.44,0.0,-0.88134,0.00014,8.42128]
[1778485672087,34.62,80731.84,0.0,-0.8813,0.00014,8.42335]
[1778485675108,34.62,80738.91,0.0,-0.88035,0.00014,8.47168]
[1778485676114,34.62,80738.0,0.0,-0.88047,0.00014,8.46523]
[1778485682157,34.62,80737.86,0.0,-0.88051,0.00014,8.46326]
[1778485687191,34.61,80736.52,0.0,-0.88071,0.00014,8.45321]
[1778485692226,34.61,80737.21,0.0,-0.88064,0.00014,8.45706]
[1778485698268,34.61,80734.55,0.0,-0.88102,0.00014,8.4378]
[1778485699278,34.61,80727.14,0.0,-0.88202,0.00013,8.38668]
[1778485700282,34.61,80726.76,0.0,-0.88207,0.00013,8.38399]
[1778485705317,34.61,80727.65,0.0,-0.88196,0.00013,8.38971]
[1778485710353,34.61,80727.31,0.0,-0.88201,0.00013,8.38696]
[1778485715388,34.6,80728.66,0.0,-0.88192,0.00013,8.38884]
[1778485720422,34.6,80726.4,0.0,-0.88223,0.00013,8.37292]
[1778485725458,34.6,80726.89,0.0,-0.88217,0.00013,8.37597]
[1778485730492,34.6,80727.81,0.0,-0.88206,0.00013,8.38193]
[1778485736536,34.6,80728.38,0.0,-0.88199,0.00013,8.3854]
[1778485742224,34.6,80729.0,0.0,-0.88191,0.00013,8.3892]
[1778485747612,34.6,80728.78,0.0,-0.88195,0.00013,8.38728]
[1778485753655,34.6,80729.83,0.0,-0.88182,0.00013,8.39404]
[1778485758689,34.6,80731.4,0.0,-0.88162,0.00014,8.40447]
[1778485763727,34.59,80732.82,0.0,-0.88143,0.00014,8.41386]
[1778485768762,34.59,80729.77,0.0,-0.88185,0.00013,8.39261]
[1778485774804,34.59,80731.19,0.0,-0.88174,0.00013,8.39513]
[1778485782505,34.59,80733.3,0.0,-0.88147,0.00014,8.40932]
[1778485787899,34.59,80734.65,0.0,-0.88129,0.00014,8.41838]
[1778485789912,34.59,80728.05,0.0,-0.88218,0.00013,8.37291]
[1778485794947,34.59,80724.28,0.0,-0.88271,0.00013,8.3459]
[1778485795954,34.59,80730.13,0.0,-0.88193,0.00013,8.3859]
[1778485797968,34.59,80732.37,0.0,-0.88163,0.00014,8.40077]
[1778485800994,34.58,80737.64,0.0,-0.88094,0.00014,8.43623]
[1778485802003,34.58,80743.72,0.0,-0.88012,0.00014,8.47785]
[1778485803003,34.58,80762.95,0.0,-0.87748,0.00014,8.61039]
[1778485808038,34.58,80765.76,0.0,-0.87713,0.00014,8.62829]
[1778485811064,34.57,80772.15,0.0,-0.87626,0.00014,8.67157]
[1778485814080,34.57,80781.71,0.0,-0.87495,0.00014,8.73674]
[1778485819115,34.56,80783.98,0.0,-0.87468,0.00014,8.74997]
[1778485823149,34.56,80775.83,0.0,-0.87587,0.00014,8.69127]
[1778485824156,34.56,80774.21,0.0,-0.8761,0.00014,8.67958]
[1778485829192,34.55,80773.43,0.0,-0.87625,0.00014,8.67213]
[1778485834227,34.54,80775.28,0.0,-0.87612,0.00014,8.67596]
[1778485837246,34.54,80784.17,0.0,-0.8749,0.00014,8.73655]
[1778485838254,34.54,80785.33,0.0,-0.87474,0.00014,8.74414]
[1778485843289,34.53,80781.81,0.0,-0.87529,0.00014,8.71713]
[1778485848323,34.52,80781.93,0.0,-0.87532,0.00014,8.71549]
[1778485851344,34.52,80774.52,0.0,-0.87639,0.00014,8.66245]
[1778485853359,34.52,80769.05,0.0,-0.87718,0.00014,8.62315]
[1778485857387,34.51,80774.16,0.0,-0.87652,0.00014,8.65625]
[1778485861425,34.5,80779.05,0.0,-0.87589,0.00014,8.68767]
[1778485867498,34.49,80777.89,0.0,-0.87613,0.00014,8.6755]
[1778485873143,34.48,80778.47,0.0,-0.87611,0.00014,8.67656]
[1778485880560,34.47,80777.53,0.0,-0.87634,0.00014,8.66544]
[1778485884589,34.46,80767.77,0.0,-0.87775,0.00014,8.59481]
[1778485885596,34.46,80767.03,0.0,-0.87786,0.00014,8.58908]
[1778485890631,34.45,80766.65,0.0,-0.87797,0.00014,8.58363]
[1778485895666,34.44,80771.96,0.0,-0.87738,0.00014,8.61077]
[1778485900701,34.42,80775.48,0.0,-0.87705,0.00014,8.62707]
[1778485903356,34.41,80782.48,0.0,-0.87611,0.00014,8.67408]
[1778485905738,34.41,80784.75,0.0,-0.87581,0.00014,8.68905]
[1778485910773,34.4,80788.57,0.0,-0.87532,0.00014,8.71341]
[1778485915808,34.39,80790.53,0.0,-0.8751,0.00014,8.72457]
[1778485920842,34.39,80792.95,0.0,-0.87481,0.00014,8.73891]
[1778485923496,34.37,80797.0,0.0,-0.87437,0.00014,8.76051]
[1778485927893,34.36,80791.9,0.0,-0.87513,0.00014,8.7228]
[1778485933566,34.35,80781.55,0.0,-0.87665,0.00014,8.64754]
[1778485935949,34.35,80780.24,0.0,-0.87685,0.00014,8.63748]
[1778485940984,34.34,80778.51,0.0,-0.87714,0.00014,8.62317]
[1778485946020,34.34,80786.36,0.0,-0.87608,0.00014,8.67585]
[1778485948035,34.33,80788.42,0.0,-0.87581,0.00014,8.68927]
[1778485953708,34.33,80790.87,0.0,-0.87561,0.00014,8.69625]
[1778485959111,34.32,80789.55,0.0,-0.87585,0.00014,8.68439]
[1778485964146,34.31,80788.85,0.0,-0.876,0.00014,8.67692]
[1778485969181,34.3,80787.25,0.0,-0.87629,0.00014,8.66279]
[1778485974218,34.3,80784.56,0.0,-0.87671,0.00014,8.64169]
[1778485979253,34.29,80784.49,0.0,-0.87677,0.00014,8.63897]
[1778485981267,34.29,80775.62,0.0,-0.87802,0.00014,8.57619]
[1778485983282,34.28,80770.2,0.0,-0.87879,0.00014,8.53777]
[1778485986302,34.28,80775.6,0.0,-0.87806,0.00014,8.57452]
[1778485991338,34.28,80776.53,0.0,-0.87796,0.00014,8.57933]
[1778485996374,34.27,80777.86,0.0,-0.87781,0.00014,8.58689]
[1778485999396,34.27,80783.22,0.0,-0.87709,0.00014,8.62322]
[1778486005436,34.26,80783.43,0.0,-0.87711,0.00014,8.62215]
[1778486011479,34.25,80784.37,0.0,-0.87711,0.00014,8.61909]
[1778486016513,34.25,80784.59,0.0,-0.87713,0.00014,8.61842]
[1778486021548,34.24,80788.19,0.0,-0.87666,0.00014,8.64187]
[1778486026584,34.24,80786.77,0.0,-0.87688,0.00014,8.63096]
[1778486031618,34.24,80784.71,0.0,-0.87718,0.00014,8.61559]
[1778486036653,34.23,80783.23,0.0,-0.87744,0.00014,8.60301]
[1778486041688,34.22,80774.76,0.0,-0.87867,0.00014,8.54128]
[1778486042695,34.22,80772.44,0.0,-0.879,0.00014,8.52466]
[1778486048743,34.22,80773.21,0.0,-0.87894,0.00014,8.52775]
[1778486053773,34.21,80773.88,0.0,-0.87888,0.00014,8.53055]
[1778486058807,34.2,80774.31,0.0,-0.87886,0.00014,8.53172]
[1778486063843,34.2,80776.26,0.0,-0.87863,0.00014,8.54351]
[1778486066863,34.2,80768.46,0.0,-0.87973,0.00014,8.4879]
[1778486067871,34.2,80763.69,0.0,-0.8804,0.00014,8.45433]
[1778486071898,34.19,80761.37,0.0,-0.88082,0.00014,8.43017]
[1778486076934,34.19,80764.14,0.0,-0.88045,0.00014,8.44858]
[1778486081969,34.19,80756.77,0.0,-0.88149,0.00014,8.39597]
[1778486083613,34.18,80756.11,0.0,-0.88159,0.00014,8.3908]
[1778486089021,34.18,80755.57,0.0,-0.88169,0.00014,8.38568]
[1778486094056,34.18,80754.67,0.0,-0.88184,0.00014,8.37815]
[1778486099091,34.17,80755.09,0.0,-0.88181,0.00014,8.37987]
[1778486103759,34.17,80763.27,0.0,-0.88071,0.00014,8.43561]
[1778486109162,34.17,80765.54,0.0,-0.88043,0.00014,8.44999]
[1778486114196,34.16,80766.43,0.0,-0.88033,0.00014,8.45475]
[1778486119232,34.16,80767.0,0.0,-0.88028,0.00014,8.45729]
[1778486124267,34.15,80766.51,0.0,-0.88038,0.00014,8.45257]
[1778486131316,34.15,80769.18,0.0,-0.88013,0.00014,8.46219]
[1778486136351,34.14,80772.0,0.0,-0.87977,0.00014,8.48062]
[1778486140378,34.14,80763.61,0.0,-0.88094,0.00014,8.42114]
[1778486141386,34.14,80757.86,0.0,-0.88175,0.00014,8.38035]
[1778486146420,34.13,80758.85,0.0,-0.88168,0.00014,8.38383]
[1778486151456,34.12,80752.15,0.0,-0.88266,0.00014,8.33393]
[1778486156490,34.11,80751.15,0.0,-0.88286,0.00014,8.32398]
[1778486161526,34.1,80751.28,0.0,-0.8829,0.00014,8.32179]
[1778486163539,34.1,80762.67,0.0,-0.88136,0.00014,8.40023]
[1778486165554,34.1,80762.63,0.0,-0.88139,0.00014,8.39883]
[1778486170589,34.09,80762.09,0.0,-0.88153,0.00014,8.3919]
[1778486175625,34.08,80761.69,0.0,-0.88165,0.00014,8.38568]
[1778486180660,34.07,80763.46,0.0,-0.88147,0.00014,8.39466]
[1778486185694,34.06,80764.17,0.0,-0.88143,0.00014,8.39693]
[1778486190728,34.06,80764.77,0.0,-0.88138,0.00014,8.39949]
[1778486195763,34.05,80764.96,0.0,-0.88147,0.00014,8.39215]
[1778486200798,34.05,80761.7,0.0,-0.88195,0.00014,8.36778]
[1778486205833,34.04,80758.87,0.0,-0.88237,0.00014,8.34645]
[1778486210869,34.04,80756.89,0.0,-0.88268,0.00014,8.33075]
[1778486215904,34.03,80754.94,0.0,-0.883,0.00014,8.31397]
[1778486219932,34.02,80748.93,0.0,-0.88387,0.00014,8.26992]
[1778486221946,34.02,80736.9,0.0,-0.88551,0.00013,8.18515]
[1778486222953,34.02,80735.53,0.0,-0.88571,0.00013,8.17518]
[1778486226984,34.01,80729.71,0.0,-0.88652,0.00013,8.13304]
[1778486228998,34.01,80724.32,0.0,-0.88726,0.00013,8.09487]
[1778486234032,34.01,80725.18,0.0,-0.88718,0.00013,8.09893]
[1778486239069,34.0,80727.15,0.0,-0.88695,0.00013,8.11075]
[1778486243097,34.0,80722.88,0.0,-0.88755,0.00013,8.07983]
[1778486248132,33.99,80726.88,0.0,-0.88704,0.00013,8.106]
[1778486253167,33.99,80728.34,0.0,-0.88696,0.00013,8.10759]
[1778486258202,33.99,80729.02,0.0,-0.88688,0.00013,8.11152]
[1778486263241,33.99,80730.39,0.0,-0.8867,0.00013,8.1213]
[1778486268273,33.98,80731.92,0.0,-0.8865,0.00013,8.1314]
[1778486273307,33.98,80732.55,0.0,-0.88645,0.00013,8.13431]
[1778486278343,33.98,80734.39,0.0,-0.88619,0.00013,8.14736]
[1778486282370,33.98,80740.76,0.0,-0.88534,0.00013,8.19173]
[1778486287405,33.98,80741.5,0.0,-0.88526,0.00013,8.19569]
[1778486292447,33.98,80741.25,0.0,-0.88532,0.00013,8.19278]
[1778486297476,33.97,80742.38,0.0,-0.88521,0.00013,8.19826]
[1778486302511,33.96,80743.66,0.0,-0.88508,0.00014,8.20501]
[1778486304525,33.96,80749.58,0.0,-0.88428,0.00014,8.246]
[1778486309559,33.96,80748.12,0.0,-0.88452,0.00014,8.23372]
[1778486315247,33.95,80746.52,0.0,-0.88484,0.00014,8.2148]
[1778486320637,33.95,80744.27,0.0,-0.88516,0.00014,8.19832]
[1778486321645,33.95,80738.63,0.0,-0.88592,0.00013,8.15895]
[1778486323657,33.95,80734.78,0.0,-0.88644,0.00013,8.13208]
[1778486328693,33.95,80734.71,0.0,-0.88647,0.00013,8.13036]
[1778486335742,33.94,80736.07,0.0,-0.88632,0.00013,8.13811]
[1778486340778,33.94,80738.02,0.0,-0.88609,0.00013,8.15032]
[1778486344805,33.94,80743.14,0.0,-0.88542,0.00013,8.18494]
[1778486346819,33.93,80745.1,0.0,-0.88516,0.00014,8.19832]
[1778486351853,33.93,80745.39,0.0,-0.88513,0.00014,8.1996]
[1778486355882,33.93,80751.68,0.0,-0.8843,0.00014,8.24276]
[1778486358903,33.93,80756.8,0.0,-0.88361,0.00014,8.27785]
[1778486360916,33.93,80751.5,0.0,-0.88434,0.00014,8.24036]
[1778486365952,33.93,80749.52,0.0,-0.88463,0.00014,8.22567]
[1778486370987,33.92,80751.03,0.0,-0.88444,0.00014,8.23544]
[1778486375015,33.92,80745.38,0.0,-0.8853,0.00014,8.18846]
[1778486380053,33.92,80741.22,0.0,-0.88587,0.00013,8.15896]
[1778486385084,33.92,80736.71,0.0,-0.88649,0.00013,8.12709]
[1778486390121,33.92,80733.45,0.0,-0.88693,0.00013,8.10394]
[1778486396162,33.92,80730.7,0.0,-0.88731,0.00013,8.08427]
[1778486400684,33.91,80734.91,0.0,-0.88676,0.00013,8.11299]
[1778486402968,33.91,80718.08,0.0,-0.889,0.00013,7.99621]
[1778486400127,33.91,80718.08,0.0,-0.889,0.00013,7.99621]
[1778486412435,33.91,80718.08,0.0,-0.889,0.00013,7.99621]
[1778486414329,33.91,80728.15,0.0,-0.88766,0.00013,8.06593]
[1778486420396,33.91,80730.29,0.0,-0.88738,0.00013,8.08078]
[1778486426046,33.91,80726.41,0.0,-0.8879,0.00013,8.05387]
[1778486431465,33.91,80722.78,0.0,-0.88846,0.00013,8.02174]
[1778486436116,33.91,80730.02,0.0,-0.8875,0.00013,8.07191]
[1778486441535,33.91,80736.55,0.0,-0.88662,0.00013,8.11725]
[1778486443548,33.91,80742.74,0.0,-0.88579,0.00013,8.1603]
[1778486446188,33.91,80748.79,0.0,-0.88497,0.00014,8.20245]
[1778486449591,33.92,80756.14,0.0,-0.88396,0.00014,8.25439]
[1778486450597,33.92,80756.94,0.0,-0.88385,0.00014,8.26013]
[1778486456258,33.92,80758.91,0.0,-0.88357,0.00014,8.27464]
[1778486457647,33.92,80753.17,0.0,-0.88435,0.00014,8.23466]
[1778486458657,33.92,80753.88,0.0,-0.88425,0.00014,8.23979]
[1778486463690,33.92,80756.68,0.0,-0.88385,0.00014,8.26014]
[1778486464696,33.92,80773.6,0.0,-0.88152,0.00014,8.37873]
[1778486465706,33.92,80776.22,0.0,-0.88116,0.00014,8.39709]
[1778486469734,33.92,80779.61,0.0,-0.8807,0.00014,8.4206]
[1778486472757,33.92,80789.05,0.0,-0.87939,0.00014,8.48663]
[1778486473761,33.92,80792.17,0.0,-0.87895,0.00014,8.50841]
[1778486475777,33.92,80785.59,0.0,-0.87988,0.00014,8.46163]
[1778486476782,33.92,80784.24,0.0,-0.88007,0.00014,8.45198]
[1778486479803,33.92,80774.3,0.0,-0.88146,0.00014,8.38172]
[1778486480810,33.92,80771.86,0.0,-0.8818,0.00014,8.36456]
[1778486485846,33.91,80768.18,0.0,-0.88233,0.00014,8.3375]
[1778486487860,33.91,80774.37,0.0,-0.88149,0.00014,8.38022]
[1778486490880,33.91,80776.63,0.0,-0.8812,0.00014,8.39492]
[1778486495916,33.9,80776.36,0.0,-0.88136,0.00014,8.384]
[1778486500950,33.9,80776.48,0.0,-0.88137,0.00014,8.3839]
[1778486505988,33.89,80773.73,0.0,-0.88178,0.00014,8.36313]
[1778486510016,33.89,80763.41,0.0,-0.88322,0.00014,8.28945]
[1778486511021,33.89,80759.77,0.0,-0.88373,0.00014,8.26373]
[1778486516056,33.89,80755.54,0.0,-0.88433,0.00014,8.23271]
[1778486517063,33.88,80749.73,0.0,-0.88513,0.00014,8.1916]
[1778486522103,33.88,80743.53,0.0,-0.88603,0.00013,8.14527]
[1778486524112,33.87,80736.35,0.0,-0.88701,0.00013,8.09436]
[1778486529147,33.87,80733.02,0.0,-0.88749,0.00013,8.06968]
[1778486534183,33.87,80729.77,0.0,-0.88793,0.00013,8.04661]
[1778486539217,33.86,80729.38,0.0,-0.88802,0.00013,8.04203]
[1778486544253,33.86,80732.62,0.0,-0.88763,0.00013,8.06267]
[1778486549289,33.85,80732.49,0.0,-0.88766,0.00013,8.06114]
[1778486551302,33.85,80725.0,0.0,-0.88874,0.00013,8.00173]
[1778486556338,33.85,80722.82,0.0,-0.88907,0.00013,7.98454]
[1778486558353,33.85,80712.09,0.0,-0.8905,0.00013,7.90953]
[1778486559360,33.84,80706.33,0.0,-0.89126,0.00013,7.86947]
[1778486564397,33.84,80705.03,0.0,-0.89146,0.00013,7.85907]
[1778486568424,33.84,80700.59,0.0,-0.89206,0.00013,7.82747]
[1778486573457,33.84,80698.94,0.0,-0.89229,0.00013,7.8152]
[1778486578492,33.83,80702.62,0.0,-0.89183,0.00013,7.83961]
[1778486581514,33.83,80696.82,0.0,-0.8926,0.00013,7.79878]
[1778486587192,33.82,80698.29,0.0,-0.89245,0.00013,7.80668]
[1778486592593,33.82,80695.37,0.0,-0.89288,0.00013,7.78392]
[1778486597629,33.81,80695.69,0.0,-0.89289,0.00013,7.78362]
[1778486605685,33.8,80695.19,0.0,-0.89303,0.00013,7.77633]
[1778486611731,33.79,80696.56,0.0,-0.89298,0.00013,7.77596]
[1778486613743,33.79,80710.6,0.0,-0.89117,0.00013,7.87177]
[1778486614750,33.79,80711.56,0.0,-0.89105,0.00013,7.87821]
[1778486619784,33.78,80715.36,0.0,-0.89061,0.00013,7.9018]
[1778486625827,33.77,80721.76,0.0,-0.88982,0.00013,7.94329]
[1778486630862,33.77,80721.12,0.0,-0.88993,0.00013,7.93732]
[1778486635898,33.76,80722.61,0.0,-0.88982,0.00013,7.94334]
[1778486640932,33.75,80722.99,0.0,-0.8898,0.00013,7.94437]
[1778486646004,33.75,80728.54,0.0,-0.88909,0.00013,7.98122]
[1778486651039,33.74,80730.79,0.0,-0.88883,0.00013,7.99489]
[1778486657082,33.73,80728.6,0.0,-0.88917,0.00013,7.97722]
[1778486662116,33.73,80725.62,0.0,-0.88961,0.00013,7.95454]
[1778486668159,33.72,80726.11,0.0,-0.88959,0.00013,7.95565]
[1778486671184,33.72,80706.16,0.0,-0.89231,0.00013,7.80942]
[1778486672191,33.72,80701.12,0.0,-0.89297,0.00013,7.77447]
[1778486673197,33.72,80702.28,0.0,-0.89282,0.00013,7.78234]
[1778486678233,33.72,80703.22,0.0,-0.89271,0.00013,7.78817]
[1778486683267,33.71,80706.0,0.0,-0.89236,0.00013,7.80665]
[1778486688303,33.71,80701.51,0.0,-0.89296,0.00013,7.77472]
[1778486693338,33.71,80700.37,0.0,-0.89316,0.00013,7.76454]
[1778486698373,33.7,80700.54,0.0,-0.89316,0.00013,7.76424]
[1778486703410,33.7,80729.03,0.0,-0.88945,0.00013,7.9601]
[1778486705422,33.69,80734.28,0.0,-0.88878,0.00013,7.9951]
[1778486707436,33.69,80727.75,0.0,-0.88966,0.00013,7.94894]
[1778486708443,33.69,80725.26,0.0,-0.89002,0.00013,7.93028]
[1778486713478,33.68,80725.1,0.0,-0.8901,0.00013,7.92597]
[1778486718513,33.67,80725.9,0.0,-0.89006,0.00013,7.92837]
[1778486722542,33.66,80720.78,0.0,-0.89078,0.00013,7.89043]
[1778486728177,33.66,80721.79,0.0,-0.8907,0.00013,7.89466]
[1778486734629,33.65,80721.54,0.0,-0.89089,0.00013,7.88218]
[1778486736642,33.64,80726.92,0.0,-0.8902,0.00013,7.9184]
[1778486741677,33.63,80741.04,0.0,-0.88838,0.00013,8.01388]
[1778486742684,33.63,80750.47,0.0,-0.88712,0.00014,8.07902]
[1778486745705,33.63,80745.12,0.0,-0.88788,0.00013,8.03978]
[1778486750740,33.62,80744.87,0.0,-0.88794,0.00013,8.03649]
[1778486758389,33.61,80744.99,0.0,-0.88799,0.00013,8.03388]
[1778486763833,33.6,80747.33,0.0,-0.88776,0.00013,8.0459]
[1778486764840,33.6,80756.44,0.0,-0.88653,0.00014,8.10976]
[1778486769875,33.6,80756.95,0.0,-0.88646,0.00014,8.11356]
[1778486774910,33.6,80757.63,0.0,-0.88636,0.00014,8.11863]
[1778486779944,33.6,80760.97,0.0,-0.8859,0.00014,8.14236]
[1778486784980,33.6,80762.93,0.0,-0.88563,0.00014,8.15639]
[1778486790014,33.6,80763.29,0.0,-0.88558,0.00014,8.15909]
[1778486795050,33.61,80763.43,0.0,-0.88564,0.00014,8.15323]
[1778486800089,33.61,80763.76,0.0,-0.88559,0.00014,8.15573]
[1778486803110,33.61,80769.98,0.0,-0.88473,0.00014,8.19954]
[1778486808144,33.61,80769.87,0.0,-0.88475,0.00014,8.19863]
[1778486813180,33.6,80772.1,0.0,-0.88445,0.00014,8.21408]
[1778486818215,33.6,80769.8,0.0,-0.88477,0.00014,8.19757]
[1778486823249,33.6,80768.18,0.0,-0.885,0.00014,8.18589]
[1778486828285,33.6,80765.49,0.0,-0.8854,0.00014,8.16524]
[1778486833322,33.59,80756.67,0.0,-0.88664,0.00014,8.10129]
[1778486835342,33.59,80750.86,0.0,-0.88744,0.00013,8.05996]
[1778486836340,33.59,80744.06,0.0,-0.88836,0.00013,8.01211]
[1778486837348,33.59,80741.6,0.0,-0.8887,0.00013,7.99471]
[1778486843389,33.59,80737.94,0.0,-0.88921,0.00013,7.968]
[1778486848426,33.58,80733.19,0.0,-0.88986,0.00013,7.9339]
[1778486853462,33.58,80730.44,0.0,-0.89032,0.00013,7.90683]
[1778486858496,33.58,80727.26,0.0,-0.89076,0.00013,7.88396]
[1778486861522,33.58,80733.74,0.0,-0.88991,0.00013,7.92846]
[1778486862525,33.58,80739.17,0.0,-0.88919,0.00013,7.96633]
[1778486867560,33.57,80742.1,0.0,-0.88882,0.00013,7.98533]
[1778486872595,33.57,80754.59,0.0,-0.88717,0.00014,8.07141]
[1778486877630,33.56,80757.55,0.0,-0.8868,0.00014,8.09033]
[1778486881658,33.56,80766.71,0.0,-0.88559,0.00014,8.15317]
[1778486886692,33.55,80762.8,0.0,-0.88616,0.00014,8.12368]
[1778486887700,33.55,80757.41,0.0,-0.8869,0.00014,8.08548]
[1778486892735,33.55,80759.06,0.0,-0.88671,0.00014,8.0953]
[1778486894750,33.55,80753.57,0.0,-0.88747,0.00014,8.05616]
[1778486899784,33.54,80754.75,0.0,-0.88734,0.00014,8.06293]
[1778486904820,33.54,80751.6,0.0,-0.88779,0.00013,8.03947]
[1778486909460,33.54,80740.76,0.0,-0.88926,0.00013,7.96264]
[1778486910864,33.54,80729.3,0.0,-0.89079,0.00013,7.88247]
[1778486911873,33.54,80723.95,0.0,-0.89158,0.00013,7.83826]
[1778486912879,33.53,80718.68,0.0,-0.89228,0.00013,7.80129]
[1778486913885,33.53,80707.46,0.0,-0.89375,0.00013,7.72332]
[1778486919532,33.53,80700.43,0.0,-0.89468,0.00013,7.67357]
[1778486924962,33.53,80698.75,0.0,-0.89493,0.00013,7.66045]
[1778486929997,33.52,80700.78,0.0,-0.89471,0.00013,7.67195]
[1778486935042,33.52,80700.76,0.0,-0.89474,0.00013,7.67064]
[1778486940069,33.51,80703.03,0.0,-0.89447,0.00013,7.68504]
[1778486944097,33.51,80686.64,0.0,-0.8966,0.00013,7.57081]
[1778486945105,33.51,80678.29,0.0,-0.89767,0.00013,7.51308]
[1778486946112,33.51,80678.65,0.0,-0.89763,0.00013,7.51517]
[1778486951146,33.5,80679.67,0.0,-0.89754,0.00013,7.52029]
[1778486956182,33.5,80683.51,0.0,-0.89708,0.00013,7.5447]
[1778486961216,33.49,80683.14,0.0,-0.89717,0.00013,7.54023]
[1778486966251,33.49,80681.33,0.0,-0.89743,0.00013,7.52597]
[1778486970279,33.48,80674.16,0.0,-0.89836,0.00013,7.4755]
[1778486972295,33.48,80672.06,0.0,-0.89872,0.00013,7.45374]
[1778486973300,33.48,80658.8,0.0,-0.90037,0.00012,7.36348]
[1778486974308,33.48,80657.32,0.0,-0.90055,0.00012,7.35369]
[1778486979343,33.49,80656.14,0.0,-0.90067,0.00012,7.34696]
[1778486984378,33.49,80653.84,0.0,-0.90094,0.00012,7.33257]
[1778486989413,33.49,80650.51,0.0,-0.90132,0.00012,7.31124]
[1778486994448,33.5,80649.76,0.0,-0.90139,0.00012,7.30739]
[1778486998476,33.5,80654.99,0.0,-0.90073,0.00012,7.34372]
[1778486999484,33.5,80647.81,0.0,-0.90161,0.00012,7.29518]
[1778487000490,33.5,80647.38,0.0,-0.90166,0.00012,7.2925]
[1778487005533,33.5,80641.91,0.0,-0.90231,0.00012,7.25659]
[1778487010570,33.51,80640.55,0.0,-0.90246,0.00012,7.24868]
[1778487015606,33.51,80639.72,0.0,-0.90254,0.00012,7.24433]
[1778487020654,33.51,80634.82,0.0,-0.90313,0.00012,7.21158]
[1778487021661,33.51,80625.24,0.0,-0.90429,0.00012,7.14714]
[1778487022660,33.51,80631.54,0.0,-0.90354,0.00012,7.18853]
[1778487023667,33.51,80638.84,0.0,-0.90267,0.00012,7.23715]
[1778487028701,33.5,80638.78,0.0,-0.90269,0.00012,7.23562]
[1778487033737,33.49,80641.01,0.0,-0.90255,0.00012,7.24093]
[1778487037765,33.49,80647.13,0.0,-0.90185,0.00012,7.27978]
[1778487042799,33.48,80649.99,0.0,-0.90156,0.00012,7.29597]
[1778487047836,33.47,80655.59,0.0,-0.90092,0.00012,7.33122]
[1778487053878,33.46,80658.77,0.0,-0.90059,0.00012,7.34933]
[1778487058914,33.45,80663.18,0.0,-0.9001,0.00012,7.3762]
[1778487063950,33.44,80667.35,0.0,-0.89963,0.00013,7.40145]
[1778487066557,33.44,80680.79,0.0,-0.89797,0.00013,7.49178]
[1778487072018,33.44,80686.04,0.0,-0.89734,0.00013,7.52615]
[1778487074020,33.43,80695.36,0.0,-0.89616,0.00013,7.58949]
[1778487079055,33.43,80694.68,0.0,-0.89629,0.00013,7.58276]
[1778487081070,33.43,80689.31,0.0,-0.89699,0.00013,7.54506]
[1778487086697,33.42,80689.88,0.0,-0.89696,0.00013,7.54688]
[1778487092147,33.42,80690.32,0.0,-0.89701,0.00013,7.54129]
[1778487093153,33.41,80680.93,0.0,-0.89821,0.00013,7.47657]
[1778487098189,33.41,80674.22,0.0,-0.89907,0.00013,7.42971]
[1778487103224,33.41,80678.75,0.0,-0.89852,0.00013,7.45988]
[1778487108259,33.41,80678.51,0.0,-0.89857,0.00013,7.45692]
[1778487111279,33.41,80683.79,0.0,-0.89791,0.00013,7.49261]
[1778487112881,33.4,80688.88,0.0,-0.89728,0.00013,7.52713]
[1778487117322,33.4,80698.37,0.0,-0.89608,0.00013,7.5914]
[1778487119336,33.4,80700.39,0.0,-0.89584,0.00013,7.60463]
[1778487122951,33.39,80704.85,0.0,-0.89529,0.00013,7.63394]
[1778487128399,33.39,80703.95,0.0,-0.89544,0.00013,7.62569]
[1778487133434,33.38,80709.59,0.0,-0.89475,0.00013,7.66276]
[1778487134440,33.38,80714.87,0.0,-0.89407,0.00013,7.69892]
[1778487135449,33.38,80724.71,0.0,-0.89279,0.00013,7.76713]
[1778487136455,33.38,80727.28,0.0,-0.89246,0.00013,7.78476]
[1778487141495,33.38,80725.98,0.0,-0.89266,0.00013,7.77385]
[1778487146524,33.37,80725.56,0.0,-0.89275,0.00013,7.76902]
[1778487151559,33.37,80720.13,0.0,-0.89359,0.00013,7.72204]
[1778487156594,33.36,80720.45,0.0,-0.8936,0.00013,7.72148]
[1778487161633,33.35,80721.18,0.0,-0.89355,0.00013,7.72431]
[1778487165659,33.34,80725.35,0.0,-0.89306,0.00013,7.75046]
[1778487167676,33.34,80732.22,0.0,-0.89217,0.00013,7.79765]
[1778487173717,33.34,80735.07,0.0,-0.89183,0.00013,7.81532]
[1778487178751,33.33,80728.59,0.0,-0.89273,0.00013,7.76775]
[1778487181773,33.32,80720.68,0.0,-0.8938,0.00013,7.71091]
[1778487186807,33.32,80718.04,0.0,-0.89417,0.00013,7.69162]
[1778487191843,33.32,80718.37,0.0,-0.89413,0.00013,7.69339]
[1778487195871,33.32,80724.66,0.0,-0.89334,0.00013,7.73558]
[1778487200905,33.31,80723.1,0.0,-0.89358,0.00013,7.72293]
[1778487205940,33.31,80724.4,0.0,-0.89342,0.00013,7.73132]
[1778487211000,33.31,80720.96,0.0,-0.89396,0.00013,7.6999]
[1778487216036,33.31,80722.04,0.0,-0.89383,0.00013,7.70698]
[1778487221072,33.31,80722.44,0.0,-0.89379,0.00013,7.70933]
[1778487226106,33.3,80722.13,0.0,-0.89383,0.00013,7.70677]
[1778487231143,33.3,80721.92,0.0,-0.89387,0.00013,7.70494]
[1778487237185,33.3,80721.37,0.0,-0.89395,0.00013,7.7007]
[1778487242801,33.3,80719.66,0.0,-0.89418,0.00013,7.68855]
[1778487245250,33.3,80741.15,0.0,-0.89135,0.00013,7.83816]
[1778487250283,33.3,80740.91,0.0,-0.89141,0.00013,7.83504]
[1778487255318,33.29,80739.59,0.0,-0.89161,0.00013,7.82433]
[1778487260353,33.29,80739.6,0.0,-0.89164,0.00013,7.82282]
[1778487265388,33.28,80737.43,0.0,-0.89196,0.00013,7.80609]
[1778487270424,33.28,80739.18,0.0,-0.89176,0.00013,7.81687]
[1778487275458,33.28,80740.94,0.0,-0.89163,0.00013,7.82075]
[1778487280494,33.27,80743.7,0.0,-0.89129,0.00013,7.83861]
[1778487285529,33.27,80741.84,0.0,-0.89157,0.00013,7.82404]
[1778487290564,33.26,80742.76,0.0,-0.89148,0.00013,7.82903]
[1778487295599,33.26,80744.0,0.0,-0.89134,0.00013,7.83624]
[1778487296607,33.26,80749.52,0.0,-0.89061,0.00013,7.87467]
[1778487297614,33.26,80750.45,0.0,-0.89049,0.00013,7.88084]
[1778487302649,33.25,80746.0,0.0,-0.89112,0.00013,7.84774]
[1778487307683,33.25,80745.06,0.0,-0.89129,0.00013,7.83875]
[1778487312722,33.24,80743.58,0.0,-0.89153,0.00013,7.82631]
[1778487317755,33.23,80742.08,0.0,-0.89177,0.00013,7.81368]
[1778487322789,33.23,80746.0,0.0,-0.89129,0.00013,7.83895]
[1778487327825,33.22,80746.3,0.0,-0.8913,0.00013,7.83872]
[1778487329837,33.22,80751.52,0.0,-0.89062,0.00013,7.87435]
[1778487332860,33.22,80745.74,0.0,-0.8915,0.00013,7.82534]
[1778487338901,33.21,80750.73,0.0,-0.89089,0.00013,7.85768]
[1778487343936,33.2,80757.59,0.0,-0.89001,0.00013,7.90368]
[1778487348971,33.2,80761.19,0.0,-0.88954,0.00014,7.92818]
[1778487350989,33.2,80767.2,0.0,-0.88873,0.00014,7.97033]
[1778487356019,33.2,80767.56,0.0,-0.8887,0.00014,7.9718]
[1778487361055,33.19,80767.59,0.0,-0.88871,0.00014,7.97137]
[1778487366090,33.19,80784.47,0.0,-0.88642,0.00014,8.09012]
[1778487371124,33.19,80785.62,0.0,-0.88629,0.00014,8.09678]
[1778487377170,33.18,80785.39,0.0,-0.88636,0.00014,8.09318]
[1778487379185,33.18,80773.63,0.0,-0.88799,0.00014,8.00886]
[1778487384220,33.17,80768.81,0.0,-0.8887,0.00014,7.9719]
[1778487385231,33.17,80762.27,0.0,-0.8896,0.00014,7.92521]
[1778487387241,33.17,80752.64,0.0,-0.89091,0.00013,7.85647]
[1778487390262,33.16,80741.73,0.0,-0.89239,0.00013,7.77867]
[1778487394296,33.16,80731.51,0.0,-0.89384,0.00013,7.69898]
[1778487399326,33.16,80732.68,0.0,-0.89371,0.00013,7.70606]
[1778487401340,33.16,80740.81,0.0,-0.89265,0.00013,7.76242]
[1778487403944,33.15,80734.62,0.0,-0.89348,0.00013,7.71819]
[1778487406375,33.15,80727.15,0.0,-0.89447,0.00013,7.66559]
[1778487411410,33.15,80728.91,0.0,-0.89426,0.00013,7.67685]
[1778487416449,33.15,80728.11,0.0,-0.89439,0.00013,7.6701]
[1778487418464,33.15,80733.58,0.0,-0.89368,0.00013,7.70779]
[1778487424087,33.14,80729.41,0.0,-0.89426,0.00013,7.67706]
[1778487429540,33.14,80729.29,0.0,-0.8943,0.00013,7.67492]
[1778487432560,33.14,80723.28,0.0,-0.8951,0.00013,7.63225]
[1778487435581,33.13,80729.94,0.0,-0.89424,0.00013,7.67804]
[1778487437595,33.13,80723.87,0.0,-0.89505,0.00013,7.63517]
[1778487442632,33.13,80723.94,0.0,-0.89506,0.00013,7.63461]
[1778487447665,33.13,80723.79,0.0,-0.8951,0.00013,7.63253]
[1778487452701,33.12,80727.23,0.0,-0.89475,0.00013,7.64856]
[1778487457736,33.12,80728.42,0.0,-0.89461,0.00013,7.65587]
[1778487458742,33.12,80736.33,0.0,-0.89357,0.00013,7.71099]
[1778487459751,33.12,80728.48,0.0,-0.89461,0.00013,7.65581]
[1778487460757,33.12,80727.79,0.0,-0.8947,0.00013,7.65079]
[1778487464367,33.12,80713.78,0.0,-0.89654,0.00013,7.55247]
[1778487465792,33.12,80714.97,0.0,-0.89639,0.00013,7.56069]
[1778487470826,33.12,80717.67,0.0,-0.89604,0.00013,7.57925]
[1778487475861,33.12,80719.79,0.0,-0.89577,0.00013,7.59377]
[1778487480897,33.12,80721.56,0.0,-0.89555,0.00013,7.60577]
[1778487482912,33.11,80728.46,0.0,-0.89465,0.00013,7.65372]
[1778487483918,33.11,80734.3,0.0,-0.89389,0.00013,7.69436]
[1778487488961,33.11,80742.71,0.0,-0.89279,0.00013,7.75252]
[1778487489963,33.11,80742.45,0.0,-0.89283,0.00013,7.75019]
[1778487494995,33.11,80746.88,0.0,-0.89227,0.00013,7.77992]
[1778487501036,33.1,80747.56,0.0,-0.89221,0.00013,7.78296]
[1778487505064,33.1,80752.84,0.0,-0.89153,0.00013,7.81886]
[1778487509093,33.1,80758.9,0.0,-0.89074,0.00013,7.86024]
[1778487512114,33.09,80763.91,0.0,-0.89017,0.00014,7.8874]
[1778487517149,33.09,80766.75,0.0,-0.88983,0.00014,7.90549]
[1778487522184,33.08,80769.22,0.0,-0.88953,0.00014,7.92086]
[1778487527221,33.08,80768.39,0.0,-0.88969,0.00014,7.91297]
[1778487532253,33.07,80769.55,0.0,-0.88957,0.00014,7.91919]
[1778487537289,33.06,80766.13,0.0,-0.89007,0.00014,7.89316]
[1778487542324,33.06,80765.45,0.0,-0.89019,0.00014,7.8866]
[1778487548366,33.05,80766.64,0.0,-0.89007,0.00014,7.89295]
[1778487553401,33.05,80766.78,0.0,-0.89009,0.00014,7.89221]
[1778487558437,33.04,80767.67,0.0,-0.89,0.00014,7.89679]
[1778487563470,33.04,80768.52,0.0,-0.88992,0.00014,7.90108]
[1778487568506,33.04,80768.75,0.0,-0.88992,0.00014,7.90098]
[1778487569516,33.03,80784.6,0.0,-0.88776,0.00014,8.01338]
[1778487575139,33.03,80784.84,0.0,-0.88785,0.00014,8.00578]
[1778487579585,33.02,80779.68,0.0,-0.88859,0.00014,7.96744]
[1778487585210,33.02,80778.67,0.0,-0.88879,0.00014,7.95736]
[1778487589655,33.01,80784.75,0.0,-0.88799,0.00014,7.99851]
[1778487595280,33.0,80783.86,0.0,-0.88818,0.00014,7.98883]
[1778487600732,32.99,80781.73,0.0,-0.88853,0.00014,7.97097]
[1778487605767,32.99,80781.4,0.0,-0.88862,0.00014,7.96592]
[1778487607781,32.98,80773.42,0.0,-0.88973,0.00014,7.90816]
[1778487608788,32.98,80770.4,0.0,-0.89015,0.00014,7.88628]
[1778487613826,32.98,80771.33,0.0,-0.89007,0.00014,7.89071]
[1778487618861,32.97,80772.44,0.0,-0.88996,0.00014,7.89644]
[1778487621882,32.97,80750.29,0.0,-0.89297,0.00013,7.73855]
[1778487623896,32.97,80743.82,0.0,-0.89383,0.00013,7.69263]
[1778487628936,32.96,80742.98,0.0,-0.89396,0.00013,7.68593]
[1778487629942,32.96,80748.96,0.0,-0.89317,0.00013,7.72782]
[1778487630950,32.96,80749.77,0.0,-0.89307,0.00013,7.73328]
[1778487635560,32.96,80755.0,0.0,-0.89247,0.00013,7.76188]
[1778487641020,32.96,80757.95,0.0,-0.8921,0.00013,7.78139]
[1778487646054,32.95,80759.68,0.0,-0.8919,0.00013,7.79227]
[1778487649097,32.95,80752.91,0.0,-0.89282,0.00013,7.7437]
[1778487650086,32.95,80745.62,0.0,-0.89379,0.00013,7.69216]
[1778487651093,32.95,80744.29,0.0,-0.89397,0.00013,7.68267]
[1778487656128,32.95,80741.57,0.0,-0.89435,0.00013,7.66288]
[1778487659148,32.95,80736.93,0.0,-0.89496,0.00013,7.63012]
[1778487664184,32.94,80733.86,0.0,-0.89539,0.00013,7.60741]
[1778487668212,32.94,80730.82,0.0,-0.89581,0.00013,7.58486]
[1778487673247,32.94,80734.7,0.0,-0.89533,0.00013,7.61057]
[1778487676270,32.93,80740.61,0.0,-0.89457,0.00013,7.65108]
[1778487678282,32.93,80746.68,0.0,-0.89378,0.00013,7.69301]
[1778487683318,32.93,80746.6,0.0,-0.8938,0.00013,7.6919]
[1778487688353,32.93,80745.61,0.0,-0.89393,0.00013,7.68485]
[1778487693387,32.93,80748.45,0.0,-0.89364,0.00013,7.69769]
[1778487697418,32.92,80753.74,0.0,-0.89297,0.00013,7.7331]
[1778487699429,32.92,80759.81,0.0,-0.89219,0.00013,7.77451]
[1778487701444,32.92,80750.57,0.0,-0.89344,0.00013,7.70837]
[1778487703458,32.91,80756.05,0.0,-0.89273,0.00013,7.74608]
[1778487708493,32.91,80754.71,0.0,-0.89292,0.00013,7.73596]
[1778487713528,32.91,80754.29,0.0,-0.89299,0.00013,7.73229]
[1778487718563,32.91,80756.0,0.0,-0.89278,0.00013,7.74346]
[1778487723597,32.88,80757.59,0.0,-0.8928,0.00013,7.7427]
[1778487728633,32.85,80753.61,0.0,-0.89348,0.00013,7.70639]
[1778487733668,32.84,80755.18,0.0,-0.8934,0.00013,7.71116]
[1778487739711,32.82,80751.17,0.0,-0.89404,0.00013,7.67706]
[1778487744746,32.82,80750.71,0.0,-0.89411,0.00013,7.67338]
[1778487749780,32.82,80751.81,0.0,-0.89398,0.00013,7.68025]
[1778487754815,32.82,80754.01,0.0,-0.89378,0.00013,7.68826]
[1778487759851,32.81,80756.62,0.0,-0.89344,0.00013,7.70612]
[1778487762889,32.81,80749.2,0.0,-0.89443,0.00013,7.65352]
[1778487767925,32.81,80745.95,0.0,-0.89486,0.00013,7.63072]
[1778487772959,32.81,80736.71,0.0,-0.89608,0.00013,7.56571]
[1778487773967,32.81,80735.2,0.0,-0.89628,0.00013,7.55523]
[1778487780017,32.82,80737.05,0.0,-0.89602,0.00013,7.56891]
[1778487785044,32.82,80740.93,0.0,-0.8955,0.00013,7.5966]
[1778487790079,32.82,80741.55,0.0,-0.89542,0.00013,7.6013]
[1778487795114,32.82,80739.03,0.0,-0.89574,0.00013,7.58388]
[1778487800149,32.82,80742.17,0.0,-0.89532,0.00013,7.60628]
[1778487805183,32.82,80743.66,0.0,-0.89512,0.00013,7.61689]
[1778487810218,32.82,80744.47,0.0,-0.89501,0.00013,7.62268]
[1778487812233,32.82,80752.88,0.0,-0.89398,0.00013,7.67495]
[1778487817268,32.82,80755.2,0.0,-0.89368,0.00013,7.69097]
[1778487822303,32.82,80754.18,0.0,-0.89382,0.00013,7.68336]
[1778487827338,32.82,80752.99,0.0,-0.89399,0.00013,7.67457]
[1778487832374,32.82,80753.68,0.0,-0.8939,0.00013,7.67904]
[1778487837407,32.81,80755.37,0.0,-0.89369,0.00013,7.69037]
[1778487842445,32.81,80756.84,0.0,-0.89351,0.00013,7.7001]
[1778487847479,32.81,80756.41,0.0,-0.89358,0.00013,7.69631]
[1778487852513,32.81,80754.79,0.0,-0.89381,0.00013,7.68412]
[1778487860570,32.81,80754.99,0.0,-0.89381,0.00013,7.68427]
[1778487865604,32.8,80754.03,0.0,-0.89395,0.00013,7.67668]
[1778487870639,32.8,80757.9,0.0,-0.89345,0.00013,7.70314]
[1778487875673,32.8,80766.85,0.0,-0.89235,0.00013,7.75831]
[1778487880709,32.79,80768.48,0.0,-0.89216,0.00013,7.7684]
[1778487885743,32.79,80765.72,0.0,-0.89256,0.00013,7.74737]
[1778487890779,32.79,80767.0,0.0,-0.89242,0.00013,7.75506]
[1778487895814,32.78,80769.85,0.0,-0.89206,0.00014,7.77384]
[1778487900848,32.78,80768.55,0.0,-0.89226,0.00013,7.76313]
[1778487905459,32.77,80775.76,0.0,-0.89132,0.00014,7.81277]
[1778487910919,32.77,80782.3,0.0,-0.89047,0.00014,7.85735]
[1778487915953,32.76,80784.64,0.0,-0.89019,0.00014,7.87197]
[1778487920989,32.76,80788.05,0.0,-0.88976,0.00014,7.89431]
[1778487926024,32.75,80790.78,0.0,-0.88943,0.00014,7.9118]
[1778487931059,32.75,80795.0,0.0,-0.88897,0.00014,7.93297]
[1778487934080,32.74,80788.95,0.0,-0.88982,0.00014,7.88863]
[1778487940123,32.74,80790.26,0.0,-0.88968,0.00014,7.89611]
[1778487945742,32.73,80794.91,0.0,-0.88907,0.00014,7.92754]
[1778487953214,32.73,80797.56,0.0,-0.88875,0.00014,7.94426]
[1778487957242,32.72,80791.46,0.0,-0.88962,0.00014,7.89933]
[1778487959255,32.72,80791.21,0.0,-0.88966,0.00014,7.89705]
[1778487964291,32.72,80790.79,0.0,-0.88974,0.00014,7.89278]
[1778487968328,32.72,80785.59,0.0,-0.89047,0.00014,7.8547]
[1778487973354,32.71,80781.29,0.0,-0.89108,0.00014,7.823]
[1778487978388,32.71,80779.71,0.0,-0.89131,0.00014,7.81078]
[1778487983423,32.71,80779.3,0.0,-0.89139,0.00014,7.80661]
[1778487988460,32.7,80776.61,0.0,-0.89178,0.00014,7.78642]
[1778487989466,32.7,80769.43,0.0,-0.89275,0.00013,7.73523]
[1778487994500,32.7,80766.91,0.0,-0.89318,0.00013,7.70983]
[1778487995508,32.7,80761.82,0.0,-0.89386,0.00013,7.67374]
[1778487996515,32.7,80756.61,0.0,-0.89456,0.00013,7.63699]
[1778488001550,32.71,80754.79,0.0,-0.89477,0.00013,7.6255]
[1778488006585,32.71,80750.67,0.0,-0.89531,0.00013,7.5968]
[1778488011620,32.71,80749.25,0.0,-0.89549,0.00013,7.58721]
[1778488016654,32.71,80750.64,0.0,-0.8953,0.00013,7.59736]
[1778488021690,32.71,80750.62,0.0,-0.8953,0.00013,7.59753]
[1778488027731,32.71,80749.94,0.0,-0.89537,0.00013,7.5937]
[1778488033773,32.71,80749.82,0.0,-0.89538,0.00013,7.59327]
[1778488038809,32.72,80750.11,0.0,-0.89533,0.00013,7.59568]
[1778488041829,32.72,80741.84,0.0,-0.89642,0.00013,7.53774]
[1778488042836,32.72,80734.34,0.0,-0.8974,0.00013,7.48528]
[1778488047872,32.72,80737.8,0.0,-0.89693,0.00013,7.51053]
[1778488052907,32.72,80738.65,0.0,-0.89688,0.00013,7.51038]
[1778488057941,32.72,80737.48,0.0,-0.89702,0.00013,7.50303]
[1778488061970,32.73,80731.91,0.0,-0.89773,0.00013,7.46473]
[1778488067005,32.73,80726.65,0.0,-0.89839,0.00013,7.42913]
[1778488072041,32.73,80727.54,0.0,-0.89825,0.00013,7.4368]
[1778488077687,32.74,80730.61,0.0,-0.89782,0.00013,7.45996]
[1778488082722,32.74,80713.06,0.0,-0.90007,0.00013,7.33808]
[1778488088152,32.74,80712.61,0.0,-0.90012,0.00013,7.33539]
[1778488092180,32.74,80698.71,0.0,-0.90188,0.00013,7.2393]
[1778488097216,32.74,80684.2,0.0,-0.90369,0.00012,7.1401]
[1778488098223,32.75,80676.35,0.0,-0.90465,0.00012,7.08653]
[1778488099841,32.76,80671.1,0.0,-0.90522,0.00012,7.05526]
[1778488101244,32.76,80676.9,0.0,-0.90449,0.00012,7.09537]
[1778488103259,32.77,80671.38,0.0,-0.90509,0.00012,7.06223]
[1778488108294,32.81,80672.32,0.0,-0.90472,0.00012,7.08246]
[1778488113329,32.81,80673.67,0.0,-0.9046,0.00012,7.08681]
[1778488116350,32.82,80681.26,0.0,-0.90364,0.00012,7.14003]
[1778488117356,32.82,80684.22,0.0,-0.90326,0.00012,7.16069]
[1778488122393,32.82,80683.47,0.0,-0.90333,0.00012,7.15689]
[1778488126420,32.82,80677.52,0.0,-0.90405,0.00012,7.11715]
[1778488130053,32.83,80675.11,0.0,-0.90432,0.00012,7.10199]
[1778488135485,32.83,80675.93,0.0,-0.90419,0.00012,7.10935]
[1778488140518,32.84,80673.78,0.0,-0.90442,0.00012,7.09634]
[1778488145553,32.84,80667.46,0.0,-0.90517,0.00012,7.05492]
[1778488146560,32.84,80666.12,0.0,-0.90533,0.00012,7.04621]
[1778488150588,32.85,80671.56,0.0,-0.90463,0.00012,7.08516]
[1778488157636,32.86,80674.19,0.0,-0.90424,0.00012,7.10643]
[1778488162671,32.86,80672.18,0.0,-0.90445,0.00012,7.09481]
[1778488164686,32.86,80666.2,0.0,-0.90517,0.00012,7.05488]
[1778488166700,32.87,80659.26,0.0,-0.906,0.00012,7.00863]
[1778488171735,32.87,80660.92,0.0,-0.90583,0.00012,7.01575]
[1778488176770,32.88,80660.36,0.0,-0.90585,0.00012,7.0147]
[1778488181804,32.89,80660.51,0.0,-0.90578,0.00012,7.01854]
[1778488185833,32.9,80651.59,0.0,-0.90682,0.00012,6.96041]
[1778488190869,32.9,80652.71,0.0,-0.90663,0.00012,6.97117]
[1778488195903,32.91,80649.48,0.0,-0.90696,0.00012,6.95249]
[1778488200938,32.92,80646.1,0.0,-0.90732,0.00012,6.93218]
[1778488201945,32.92,80632.81,0.0,-0.90889,0.00012,6.84398]
[1778488202953,32.95,80620.98,0.0,-0.91013,0.00012,6.77355]
[1778488203960,32.97,80615.31,0.0,-0.91063,0.00012,6.74499]
[1778488207990,32.98,80620.9,0.0,-0.90991,0.00012,6.78587]
[1778488210004,32.99,80625.14,0.0,-0.90938,0.00012,6.81583]
[1778488215042,33.0,80630.88,0.0,-0.90863,0.00012,6.85808]
[1778488218063,33.0,80635.95,0.0,-0.90799,0.00012,6.8941]
[1778488219075,33.0,80645.75,0.0,-0.9068,0.00012,6.96073]
[1778488221090,33.01,80650.8,0.0,-0.90617,0.00012,6.9959]
[1778488226125,33.01,80653.38,0.0,-0.90582,0.00012,7.01575]
[1778488231159,33.02,80656.66,0.0,-0.90546,0.00012,7.03318]
[1778488235193,33.02,80661.18,0.0,-0.90488,0.00012,7.06532]
[1778488236197,33.02,80666.2,0.0,-0.90426,0.00012,7.09975]
[1778488241237,33.02,80668.71,0.0,-0.90393,0.00012,7.118]
[1778488243251,33.03,80678.74,0.0,-0.90267,0.00012,7.18697]
[1778488244256,33.03,80684.5,0.0,-0.90195,0.00013,7.22663]
[1778488249292,33.03,80684.53,0.0,-0.9019,0.00013,7.22929]
[1778488253321,33.03,80679.4,0.0,-0.90253,0.00012,7.19479]
[1778488258356,33.04,80679.47,0.0,-0.90251,0.00012,7.19576]
[1778488262386,33.04,80670.15,0.0,-0.90366,0.00012,7.13256]
[1778488266414,33.04,80664.12,0.0,-0.90439,0.00012,7.09228]
[1778488271450,33.04,80664.39,0.0,-0.90434,0.00012,7.09518]
[1778488276484,33.04,80671.06,0.0,-0.9035,0.00012,7.14147]
[1778488281519,33.05,80674.43,0.0,-0.90307,0.00012,7.16497]
[1778488286553,33.05,80676.4,0.0,-0.90282,0.00012,7.17893]
[1778488291588,33.05,80676.65,0.0,-0.90286,0.00012,7.17422]
[1778488296625,33.05,80678.3,0.0,-0.90264,0.00012,7.18598]
[1778488297632,33.05,80685.58,0.0,-0.90173,0.00013,7.23594]
[1778488299246,33.05,80685.45,0.0,-0.90175,0.00013,7.23507]
[1778488303680,33.05,80680.2,0.0,-0.9024,0.00012,7.19926]
[1778488305693,33.05,80674.86,0.0,-0.90306,0.00012,7.16293]
[1778488310732,33.05,80676.38,0.0,-0.90286,0.00012,7.17391]
[1778488315763,33.05,80673.56,0.0,-0.9032,0.00012,7.15538]
[1778488320798,33.06,80671.39,0.0,-0.90346,0.00012,7.14117]
[1778488325834,33.06,80669.28,0.0,-0.90371,0.00012,7.12728]
[1778488331876,33.06,80668.18,0.0,-0.90383,0.00012,7.1206]
[1778488337918,33.06,80667.73,0.0,-0.90388,0.00012,7.11817]
[1778488339932,33.06,80677.59,0.0,-0.90265,0.00012,7.18555]
[1778488343960,33.06,80683.75,0.0,-0.90188,0.00013,7.22758]
[1778488346981,33.06,80689.16,0.0,-0.90121,0.00013,7.26442]
[1778488352017,33.06,80687.64,0.0,-0.90149,0.00013,7.24656]
[1778488358057,33.06,80686.96,0.0,-0.90158,0.00013,7.24146]
[1778488363093,33.06,80687.97,0.0,-0.90146,0.00013,7.24804]
[1778488368127,33.06,80687.98,0.0,-0.90147,0.00013,7.24774]
[1778488373163,33.06,80688.18,0.0,-0.90145,0.00013,7.24873]
[1778488378198,33.05,80690.47,0.0,-0.90117,0.00013,7.26413]
[1778488381219,33.05,80696.14,0.0,-0.90046,0.00013,7.30293]
[1778488383233,33.05,80688.68,0.0,-0.9014,0.00013,7.25158]
[1778488388269,33.05,80687.32,0.0,-0.90157,0.00013,7.24234]
[1778488393303,33.05,80688.2,0.0,-0.90146,0.00013,7.24839]
[1778488398337,33.05,80687.93,0.0,-0.90149,0.00013,7.24652]
[1778488399346,33.05,80694.39,0.0,-0.90068,0.00013,7.29086]
[1778488404380,33.05,80695.25,0.0,-0.90058,0.00013,7.29642]
[1778488406394,33.05,80705.88,0.0,-0.89923,0.00013,7.3695]
[1778488413050,33.05,80704.91,0.0,-0.89946,0.00013,7.35462]
[1778488419092,33.05,80702.13,0.0,-0.89983,0.00013,7.33453]
[1778488424127,33.04,80705.74,0.0,-0.89938,0.00013,7.35876]
[1778488429556,33.04,80708.8,0.0,-0.899,0.00013,7.37925]
[1778488434197,33.04,80704.02,0.0,-0.89962,0.00013,7.34574]
[1778488436605,33.04,80698.47,0.0,-0.90033,0.00013,7.30748]
[1778488441639,33.04,80700.44,0.0,-0.90007,0.00013,7.32111]
[1778488444267,33.04,80695.08,0.0,-0.90075,0.00013,7.28433]
[1778488449698,33.04,80695.95,0.0,-0.90064,0.00013,7.29061]
[1778488454732,33.04,80696.16,0.0,-0.90061,0.00013,7.29231]
[1778488459769,33.04,80701.47,0.0,-0.89993,0.00013,7.3291]
[1778488464407,33.04,80707.07,0.0,-0.89921,0.00013,7.36772]
[1778488467823,33.04,80706.5,0.0,-0.89929,0.00013,7.36356]
[1778488472860,33.04,80709.0,0.0,-0.89906,0.00013,7.37355]
[1778488477894,33.04,80710.93,0.0,-0.89882,0.00013,7.38663]
[1778488482930,33.04,80712.83,0.0,-0.89858,0.00013,7.39946]
[1778488487964,33.04,80712.87,0.0,-0.89858,0.00013,7.39947]
[1778488493000,33.04,80711.07,0.0,-0.89881,0.00013,7.38683]
[1778488497028,33.04,80701.1,0.0,-0.90009,0.00013,7.31795]
[1778488498035,33.04,80694.35,0.0,-0.90094,0.00013,7.2716]
[1778488503070,33.04,80694.62,0.0,-0.90089,0.00013,7.27405]
[1778488508112,33.04,80693.21,0.0,-0.90106,0.00013,7.26497]
[1778488512134,33.04,80697.4,0.0,-0.90052,0.00013,7.29417]
[1778488517169,33.05,80695.78,0.0,-0.90072,0.00013,7.28331]
[1778488522203,33.04,80693.24,0.0,-0.90108,0.00013,7.26418]
[1778488527239,33.04,80692.05,0.0,-0.90126,0.00013,7.25435]
[1778488532274,33.03,80692.71,0.0,-0.90129,0.00013,7.25025]
[1778488538315,33.03,80697.28,0.0,-0.90072,0.00013,7.281]
[1778488545365,33.03,80699.24,0.0,-0.90047,0.00013,7.29451]
[1778488550400,33.03,80701.53,0.0,-0.90018,0.00013,7.31032]
[1778488556442,33.03,80703.68,0.0,-0.89991,0.00013,7.32519]
[1778488561477,33.03,80707.34,0.0,-0.89944,0.00013,7.35047]
[1778488569154,33.03,80708.39,0.0,-0.89931,0.00013,7.35764]
[1778488572554,33.03,80713.6,0.0,-0.89865,0.00013,7.39312]
[1778488577589,33.02,80717.31,0.0,-0.89824,0.00013,7.41503]
[1778488582623,33.01,80716.95,0.0,-0.89832,0.00013,7.4107]
[1778488587662,33.01,80716.66,0.0,-0.89837,0.00013,7.40834]
[1778488592695,33.01,80718.52,0.0,-0.89822,0.00013,7.41391]
[1778488597728,33.01,80720.93,0.0,-0.89791,0.00013,7.43026]
[1778488602764,33.01,80720.45,0.0,-0.89798,0.00013,7.42651]
[1778488607799,33.01,80720.03,0.0,-0.89804,0.00013,7.42321]
[1778488612834,33.01,80719.84,0.0,-0.89807,0.00013,7.42149]
[1778488619504,33.0,80719.09,0.0,-0.89818,0.00013,7.41567]
[1778488624918,33.0,80717.59,0.0,-0.89839,0.00013,7.40477]
[1778488629577,33.0,80724.78,0.0,-0.89747,0.00013,7.45416]
[1778488631968,33.0,80732.2,0.0,-0.89651,0.00013,7.50553]
[1778488632976,33.0,80733.77,0.0,-0.8963,0.00013,7.51624]
[1778488638020,33.0,80731.92,0.0,-0.89657,0.00013,7.502]
[1778488640034,33.0,80740.88,0.0,-0.89541,0.00013,7.56401]
[1778488641039,32.99,80741.55,0.0,-0.89533,0.00013,7.56834]
[1778488646073,32.99,80742.95,0.0,-0.89518,0.00013,7.57629]
[1778488648088,32.99,80752.15,0.0,-0.89398,0.00013,7.63976]
[1778488649099,32.98,80753.66,0.0,-0.89379,0.00013,7.64941]
[1778488654132,32.98,80756.13,0.0,-0.89358,0.00013,7.65782]
[1778488656147,32.97,80762.93,0.0,-0.8927,0.00013,7.70416]
[1778488658160,32.97,80768.47,0.0,-0.89198,0.00013,7.74208]
[1778488662188,32.96,80782.89,0.0,-0.89007,0.00014,7.84164]
[1778488667223,32.95,80785.49,0.0,-0.88978,0.00014,7.85653]
[1778488672258,32.95,80791.36,0.0,-0.88904,0.00014,7.89493]
[1778488675279,32.88,80795.76,0.0,-0.88892,0.00014,7.90143]
[1778488679306,32.85,80786.07,0.0,-0.89045,0.00014,7.82226]
[1778488684342,32.84,80784.01,0.0,-0.8908,0.00014,7.80414]
[1778488689377,32.83,80784.6,0.0,-0.89079,0.00014,7.80478]
[1778488691391,32.82,80778.44,0.0,-0.89167,0.00014,7.75922]
[1778488696428,32.81,80777.6,0.0,-0.89186,0.00014,7.74898]
[1778488701516,32.8,80779.36,0.0,-0.89169,0.00014,7.75806]
[1778488706552,32.8,80782.74,0.0,-0.89129,0.00014,7.77915]
[1778488711586,32.79,80782.15,0.0,-0.89151,0.00014,7.76487]
[1778488716621,32.78,80785.67,0.0,-0.89109,0.00014,7.78686]
[1778488721657,32.77,80787.77,0.0,-0.89086,0.00014,7.79874]
[1778488726692,32.76,80790.99,0.0,-0.89047,0.00014,7.81897]
[1778488731726,32.76,80795.83,0.0,-0.88986,0.00014,7.85068]
[1778488735754,32.75,80805.98,0.0,-0.88851,0.00014,7.92085]
[1778488740790,32.74,80807.36,0.0,-0.88838,0.00014,7.92732]
[1778488745826,32.73,80803.68,0.0,-0.88896,0.00014,7.89764]
[1778488751871,32.72,80804.38,0.0,-0.88893,0.00014,7.8989]
[1778488756903,32.71,80801.24,0.0,-0.88943,0.00014,7.87335]
[1778488761938,32.7,80800.56,0.0,-0.88958,0.00014,7.86565]
[1778488766974,32.7,80800.64,0.0,-0.88962,0.00014,7.86341]
[1778488770566,32.69,80795.09,0.0,-0.89044,0.00014,7.8213]
[1778488775033,32.68,80789.58,0.0,-0.89132,0.00014,7.77245]
[1778488780647,32.67,80772.07,0.0,-0.89377,0.00013,7.64427]
[1778488782079,32.67,80768.59,0.0,-0.89425,0.00013,7.61895]
[1778488787114,32.66,80772.73,0.0,-0.89375,0.00013,7.64525]
[1778488792149,32.65,80771.91,0.0,-0.89392,0.00013,7.63623]
[1778488797183,32.65,80770.53,0.0,-0.89417,0.00013,7.62336]
[1778488800789,32.64,80776.33,0.0,-0.89344,0.00014,7.66202]
[1778488803226,32.64,80770.8,0.0,-0.89421,0.00013,7.6214]
[1778488804233,32.63,80768.7,0.0,-0.8945,0.00013,7.6059]
[1778488809268,32.63,80769.35,0.0,-0.89447,0.00013,7.6076]
[1778488814303,32.62,80770.93,0.0,-0.89432,0.00013,7.61542]
[1778488820347,32.61,80771.84,0.0,-0.89426,0.00013,7.61857]
[1778488824374,32.6,80782.34,0.0,-0.89289,0.00014,7.69092]
[1778488829408,32.59,80784.1,0.0,-0.8927,0.00014,7.70066]
[1778488834446,32.59,80784.51,0.0,-0.89278,0.00014,7.69388]
[1778488839479,32.58,80787.46,0.0,-0.89243,0.00014,7.71214]
[1778488844514,32.57,80787.68,0.0,-0.89245,0.00014,7.71133]
[1778488849549,32.57,80790.58,0.0,-0.8921,0.00014,7.72949]
[1778488855591,32.56,80792.77,0.0,-0.89187,0.00014,7.74189]
[1778488860626,32.55,80791.35,0.0,-0.89212,0.00014,7.72896]
[1778488865663,32.54,80791.46,0.0,-0.89215,0.00014,7.72698]
[1778488870697,32.54,80793.86,0.0,-0.89187,0.00014,7.74169]
[1778488876739,32.53,80794.88,0.0,-0.8918,0.00014,7.74562]
[1778488879760,32.52,80799.9,0.0,-0.89114,0.00014,7.7798]
[1778488883796,32.51,80807.08,0.0,-0.8902,0.00014,7.82882]
[1778488888829,32.51,80810.85,0.0,-0.88974,0.00014,7.85305]
[1778488890843,32.5,80803.89,0.0,-0.89072,0.00014,7.80192]
[1778488894875,32.5,80809.59,0.0,-0.89006,0.00014,7.83345]
[1778488899909,32.49,80810.25,0.0,-0.89003,0.00014,7.83536]
[1778488903938,32.48,80819.4,0.0,-0.8888,0.00014,7.89894]
[1778488906958,32.48,80825.86,0.0,-0.88793,0.00014,7.94375]
[1778488911564,32.47,80843.23,0.0,-0.88552,0.00014,8.06682]
[1778488917030,32.46,80841.03,0.0,-0.88588,0.00014,8.0485]
[1778488921634,32.46,80832.0,0.0,-0.88721,0.00014,7.98081]
[1778488923073,32.46,80826.95,0.0,-0.88792,0.00014,7.94392]
[1778488928108,32.45,80823.44,0.0,-0.88845,0.00014,7.91694]
[1778488933144,32.45,80823.4,0.0,-0.88848,0.00014,7.91517]
[1778488938179,32.44,80824.53,0.0,-0.88836,0.00014,7.92182]
[1778488943214,32.44,80827.22,0.0,-0.88801,0.00014,7.93966]
[1778488946234,32.44,80821.7,0.0,-0.88881,0.00014,7.8987]
[1778488947243,32.44,80820.55,0.0,-0.88897,0.00014,7.8901]
[1778488953286,32.43,80821.34,0.0,-0.88898,0.00014,7.8871]
[1778488957312,32.43,80826.48,0.0,-0.88828,0.00014,7.92321]
[1778488962347,32.43,80826.67,0.0,-0.88828,0.00014,7.92303]
[1778488967386,32.42,80828.13,0.0,-0.88811,0.00014,7.93202]
[1778488971988,32.42,80822.19,0.0,-0.88897,0.00014,7.88756]
[1778488975443,32.41,80811.09,0.0,-0.89053,0.00014,7.8067]
[1778488976449,32.41,80806.84,0.0,-0.89112,0.00014,7.77596]
[1778488981485,32.41,80806.83,0.0,-0.89114,0.00014,7.77527]
[1778488986520,32.41,80815.45,0.0,-0.88996,0.00014,7.83667]
[1778488987526,32.41,80807.8,0.0,-0.89102,0.00014,7.78145]
[1778488989540,32.41,80817.02,0.0,-0.88974,0.00014,7.84759]
[1778488994575,32.41,80816.5,0.0,-0.88984,0.00014,7.84289]
[1778488999609,32.4,80818.02,0.0,-0.88964,0.00014,7.85283]
[1778489004646,32.4,80817.93,0.0,-0.88968,0.00014,7.85107]
[1778489007667,32.4,80824.05,0.0,-0.88884,0.00014,7.89453]
[1778489012702,32.39,80827.51,0.0,-0.88847,0.00014,7.91085]
[1778489014716,32.39,80820.9,0.0,-0.8894,0.00014,7.8625]
[1778489019751,32.39,80820.52,0.0,-0.88948,0.00014,7.85855]
[1778489024788,32.39,80825.37,0.0,-0.88883,0.00014,7.89234]
[1778489029822,32.38,80825.81,0.0,-0.88879,0.00014,7.89411]
[1778489034857,32.38,80825.7,0.0,-0.88884,0.00014,7.89192]
[1778489039893,32.38,80824.78,0.0,-0.88899,0.00014,7.88391]
[1778489044927,32.37,80825.77,0.0,-0.88888,0.00014,7.88973]
[1778489050969,32.37,80826.53,0.0,-0.8888,0.00014,7.8936]
[1778489056006,32.36,80825.69,0.0,-0.88895,0.00014,7.88614]
[1778489061040,32.36,80825.38,0.0,-0.88902,0.00014,7.88258]
[1778489063056,32.36,80830.97,0.0,-0.88824,0.00014,7.92247]
[1778489067088,32.35,80835.93,0.0,-0.88757,0.00014,7.95714]
[1778489071113,32.35,80841.13,0.0,-0.88695,0.00014,7.98623]
[1778489076149,32.34,80839.66,0.0,-0.88719,0.00014,7.97355]
[1778489081184,32.34,80838.34,0.0,-0.88742,0.00014,7.96203]
[1778489086218,32.33,80837.57,0.0,-0.88757,0.00014,7.95455]
[1778489091254,32.33,80832.91,0.0,-0.88826,0.00014,7.91905]
[1778489096289,32.33,80832.71,0.0,-0.88832,0.00014,7.91605]
[1778489101324,32.32,80830.87,0.0,-0.88861,0.00014,7.90121]
[1778489107367,32.32,80829.57,0.0,-0.88882,0.00014,7.89019]
[1778489112974,32.31,80832.57,0.0,-0.88843,0.00014,7.91029]
[1778489118444,32.31,80833.2,0.0,-0.88837,0.00014,7.91336]
[1778489123478,32.3,80834.22,0.0,-0.88826,0.00014,7.91921]
[1778489128514,32.3,80833.86,0.0,-0.88834,0.00014,7.91504]
[1778489133549,32.3,80834.44,0.0,-0.88837,0.00014,7.91059]
[1778489139592,32.29,80834.58,0.0,-0.88838,0.00014,7.91012]
[1778489144626,32.29,80831.4,0.0,-0.88886,0.00014,7.88551]
[1778489147648,32.29,80825.17,0.0,-0.88975,0.00014,7.83957]
[1778489150670,32.28,80831.56,0.0,-0.88887,0.00014,7.88518]
[1778489156713,32.28,80832.88,0.0,-0.88871,0.00014,7.8931]
[1778489163761,32.27,80833.72,0.0,-0.88864,0.00014,7.89722]
[1778489168800,32.27,80833.84,0.0,-0.88865,0.00014,7.8967]
[1778489174840,32.26,80838.77,0.0,-0.88799,0.00014,7.93052]
[1778489180885,32.27,80841.56,0.0,-0.88758,0.00014,7.95138]
[1778489183903,32.26,80847.61,0.0,-0.88673,0.00014,7.99488]
[1778489188938,32.26,80849.93,0.0,-0.88642,0.00014,8.01072]
[1778489193974,32.26,80831.58,0.0,-0.88913,0.00014,7.86904]
[1778489194981,32.26,80821.06,0.0,-0.89061,0.00014,7.79276]
[1778489195988,32.26,80820.63,0.0,-0.89066,0.00014,7.78982]
[1778489201024,32.26,80819.21,0.0,-0.89085,0.00014,7.77991]
[1778489206059,32.26,80820.32,0.0,-0.89069,0.00014,7.78833]
[1778489211095,32.26,80820.26,0.0,-0.89069,0.00014,7.78821]
[1778489214124,32.26,80827.58,0.0,-0.88967,0.00014,7.84131]
[1778489216138,32.26,80834.42,0.0,-0.8887,0.00014,7.89111]
[1778489219160,32.26,80839.75,0.0,-0.88795,0.00014,7.92971]
[1778489224195,32.26,80833.63,0.0,-0.88883,0.00014,7.88459]
[1778489229232,32.26,80838.38,0.0,-0.88817,0.00014,7.91856]
[1778489234264,32.26,80839.86,0.0,-0.88797,0.00014,7.92851]
[1778489239299,32.26,80837.23,0.0,-0.88836,0.00014,7.90873]
[1778489244334,32.25,80835.63,0.0,-0.8886,0.00014,7.89654]
[1778489249371,32.25,80837.82,0.0,-0.8883,0.00014,7.91199]
[1778489255413,32.25,80839.4,0.0,-0.88817,0.00014,7.91563]
[1778489260447,32.25,80839.4,0.0,-0.88818,0.00014,7.9151]
[1778489265484,32.25,80839.0,0.0,-0.88825,0.00014,7.91166]
[1778489270518,32.25,80838.59,0.0,-0.88832,0.00014,7.90818]
[1778489275553,32.24,80837.47,0.0,-0.88848,0.00014,7.89953]
[1778489280592,32.24,80835.02,0.0,-0.88884,0.00014,7.88138]
[1778489284211,32.24,80831.53,0.0,-0.88933,0.00014,7.85591]
[1778489285628,32.24,80831.71,0.0,-0.88931,0.00014,7.85718]
[1778489290663,32.24,80832.33,0.0,-0.88922,0.00014,7.86148]
[1778489295699,32.24,80833.57,0.0,-0.88905,0.00014,7.87027]
[1778489300734,32.24,80834.33,0.0,-0.88895,0.00014,7.87549]
[1778489305769,32.24,80834.16,0.0,-0.88898,0.00014,7.87396]
[1778489310804,32.24,80834.0,0.0,-0.88901,0.00014,7.8725]
[1778489315839,32.24,80834.44,0.0,-0.88904,0.00014,7.86831]
[1778489317853,32.24,80828.22,0.0,-0.88992,0.00014,7.8231]
[1778489322888,32.24,80829.18,0.0,-0.88978,0.00014,7.83014]
[1778489327926,32.24,80832.19,0.0,-0.88936,0.00014,7.85201]
[1778489332962,32.24,80832.46,0.0,-0.88932,0.00014,7.8539]
[1778489338000,32.24,80833.69,0.0,-0.88915,0.00014,7.86274]
[1778489343035,32.24,80834.22,0.0,-0.88907,0.00014,7.86647]
[1778489348070,32.24,80834.81,0.0,-0.88899,0.00014,7.87062]
[1778489353104,32.24,80838.5,0.0,-0.88848,0.00014,7.89719]
[1778489358140,32.24,80838.55,0.0,-0.88848,0.00014,7.89722]
[1778489363179,32.24,80840.79,0.0,-0.88817,0.00014,7.91306]
[1778489368210,32.23,80837.89,0.0,-0.88859,0.00014,7.89159]
[1778489373244,32.23,80840.44,0.0,-0.88832,0.00014,7.90271]
[1778489378279,32.23,80839.17,0.0,-0.8885,0.00014,7.89309]
[1778489385329,32.23,80838.52,0.0,-0.8886,0.00014,7.88791]
[1778489391371,32.23,80838.14,0.0,-0.88867,0.00014,7.88478]
[1778489396406,32.23,80837.84,0.0,-0.88871,0.00014,7.88228]
[1778489400434,32.23,80842.91,0.0,-0.888,0.00014,7.91906]
[1778489401442,32.23,80849.54,0.0,-0.88704,0.00014,7.96783]
[1778489406476,32.23,80846.12,0.0,-0.88752,0.00014,7.94323]
[1778489413525,32.23,80845.15,0.0,-0.88769,0.00014,7.93501]
[1778489418559,32.23,80844.4,0.0,-0.88781,0.00014,7.92875]
[1778489423598,32.22,80843.64,0.0,-0.88793,0.00014,7.92248]
[1778489429641,32.22,80841.68,0.0,-0.88822,0.00014,7.90745]
[1778489435268,32.22,80843.82,0.0,-0.88802,0.00014,7.91516]
[1778489440717,32.22,80842.24,0.0,-0.88826,0.00014,7.90301]
[1778489445754,32.22,80843.2,0.0,-0.88813,0.00014,7.9093]
[1778489446761,32.22,80836.12,0.0,-0.88914,0.00014,7.85761]
[1778489447768,32.22,80836.91,0.0,-0.88903,0.00014,7.86325]
[1778489452803,32.21,80836.96,0.0,-0.88903,0.00014,7.86313]
[1778489457837,32.21,80836.89,0.0,-0.88905,0.00014,7.86218]
[1778489461865,32.21,80829.12,0.0,-0.89015,0.00014,7.80543]
[1778489462873,32.21,80828.85,0.0,-0.89019,0.00014,7.80347]
[1778489467908,32.21,80831.21,0.0,-0.88986,0.00014,7.82063]
[1778489472942,32.21,80832.07,0.0,-0.88974,0.00014,7.82675]
[1778489477978,32.21,80824.21,0.0,-0.89084,0.00014,7.76976]
[1778489478985,32.21,80825.45,0.0,-0.89067,0.00014,7.77882]
[1778489484020,32.21,80827.64,0.0,-0.89035,0.00014,7.79503]
[1778489487040,32.21,80821.7,0.0,-0.89118,0.00014,7.75222]
[1778489488047,32.21,80819.94,0.0,-0.89142,0.00014,7.73963]
[1778489493083,32.22,80820.45,0.0,-0.89142,0.00014,7.73696]
[1778489498118,32.22,80824.48,0.0,-0.89086,0.00014,7.76611]
[1778489503152,32.22,80827.09,0.0,-0.8905,0.00014,7.78482]
[1778489508188,32.21,80827.76,0.0,-0.89041,0.00014,7.78943]
[1778489513223,32.21,80829.32,0.0,-0.89019,0.00014,7.80053]
[1778489519266,32.21,80829.39,0.0,-0.89019,0.00014,7.80076]
[1778489524301,32.21,80831.22,0.0,-0.88994,0.00014,7.81384]
[1778489529336,32.21,80832.0,0.0,-0.88983,0.00014,7.81924]
[1778489535378,32.21,80831.29,0.0,-0.88994,0.00014,7.81374]
[1778489541420,32.21,80831.74,0.0,-0.88988,0.00014,7.8167]
[1778489546454,32.21,80834.23,0.0,-0.88954,0.00014,7.83448]
[1778489551490,32.21,80833.92,0.0,-0.88967,0.00014,7.82474]
[1778489557531,32.21,80833.57,0.0,-0.88973,0.00014,7.82185]
[1778489562567,32.21,80834.61,0.0,-0.88959,0.00014,7.82912]
[1778489567602,32.21,80837.71,0.0,-0.88916,0.00014,7.85126]
[1778489572636,32.2,80837.7,0.0,-0.88917,0.00014,7.85078]
[1778489578678,32.2,80837.35,0.0,-0.88922,0.00014,7.84783]
[1778489583714,32.2,80838.29,0.0,-0.8891,0.00014,7.85432]
[1778489588748,32.2,80838.78,0.0,-0.88904,0.00014,7.85753]
[1778489593784,32.2,80838.66,0.0,-0.88906,0.00014,7.85632]
[1778489598819,32.2,80838.87,0.0,-0.88904,0.00014,7.85751]
[1778489603853,32.2,80836.3,0.0,-0.88941,0.00014,7.83849]
[1778489608889,32.2,80835.3,0.0,-0.88955,0.00014,7.83106]
[1778489613924,32.2,80835.85,0.0,-0.88956,0.00014,7.82778]
[1778489618959,32.2,80833.26,0.0,-0.88993,0.00014,7.80872]
[1778489623994,32.2,80834.02,0.0,-0.88983,0.00014,7.81395]
[1778489629032,32.2,80834.72,0.0,-0.88974,0.00014,7.81876]
[1778489631044,32.2,80841.06,0.0,-0.88884,0.00014,7.86472]
[1778489636079,32.19,80842.68,0.0,-0.88863,0.00014,7.8759]
[1778489641114,32.19,80842.5,0.0,-0.88866,0.00014,7.87393]
[1778489644135,32.19,80837.33,0.0,-0.8894,0.00014,7.83598]
[1778489652193,32.19,80836.32,0.0,-0.88956,0.00014,7.82808]
[1778489654207,32.19,80829.9,0.0,-0.89046,0.00014,7.78134]
[1778489655219,32.19,80829.13,0.0,-0.89057,0.00014,7.77575]
[1778489662264,32.19,80832.66,0.0,-0.89008,0.00014,7.80128]
[1778489671327,32.19,80834.06,0.0,-0.88997,0.00014,7.80411]
[1778489676364,32.19,80833.26,0.0,-0.89008,0.00014,7.79825]
[1778489678377,32.19,80820.32,0.0,-0.89189,0.00014,7.70451]
[1778489682406,32.19,80818.95,0.0,-0.89207,0.00014,7.69512]
[1778489687441,32.19,80816.28,0.0,-0.89243,0.00014,7.6765]
[1778489692474,32.19,80815.18,0.0,-0.89257,0.00014,7.66922]
[1778489694490,32.19,80802.83,0.0,-0.89428,0.00014,7.57982]
[1778489695498,32.19,80801.7,0.0,-0.89443,0.00014,7.57158]
[1778489699526,32.19,80796.07,0.0,-0.89523,0.00014,7.52991]
[1778489705568,32.18,80795.33,0.0,-0.89538,0.00014,7.52196]
[1778489710604,32.17,80792.24,0.0,-0.89584,0.00014,7.4973]
[1778489715637,32.17,80791.69,0.0,-0.89597,0.00014,7.49087]
[1778489721680,32.16,80789.67,0.0,-0.8963,0.00014,7.47348]
[1778489726715,32.15,80789.01,0.0,-0.89643,0.00014,7.46636]
[1778489731750,32.15,80788.19,0.0,-0.89667,0.00013,7.45111]
[1778489737379,32.14,80790.38,0.0,-0.89643,0.00014,7.46387]
[1778489742826,32.13,80790.38,0.0,-0.89649,0.00014,7.46084]
[1778489747862,32.12,80789.02,0.0,-0.89672,0.00013,7.44863]
[1778489752897,32.12,80786.82,0.0,-0.89706,0.00013,7.43047]
[1778489757931,32.11,80786.48,0.0,-0.89715,0.00013,7.42563]
[1778489762967,32.11,80786.33,0.0,-0.89722,0.00013,7.42203]
[1778489767593,32.1,80780.55,0.0,-0.89803,0.00013,7.37882]
[1778489772031,32.09,80775.53,0.0,-0.89874,0.00013,7.34086]
[1778489777663,32.09,80774.78,0.0,-0.89886,0.00013,7.33453]
[1778489780087,32.09,80782.32,0.0,-0.89787,0.00013,7.38762]
[1778489783108,32.09,80782.67,0.0,-0.89785,0.00013,7.38878]
[1778489787733,32.08,80776.89,0.0,-0.89865,0.00013,7.34574]
[1778489793178,32.08,80777.18,0.0,-0.89874,0.00013,7.3384]
[1778489801234,32.07,80778.41,0.0,-0.89864,0.00013,7.34417]
[1778489806271,32.06,80779.31,0.0,-0.89855,0.00013,7.34877]
[1778489811307,32.06,80782.41,0.0,-0.89817,0.00013,7.36912]
[1778489817943,32.05,80782.47,0.0,-0.89821,0.00013,7.36693]
[1778489823397,32.05,80782.44,0.0,-0.89825,0.00013,7.3649]
[1778489828427,32.04,80781.4,0.0,-0.89842,0.00013,7.3557]
[1778489833461,32.04,80779.82,0.0,-0.89867,0.00013,7.34276]
[1778489838496,32.03,80780.31,0.0,-0.89863,0.00013,7.34468]
[1778489843531,32.03,80779.54,0.0,-0.89876,0.00013,7.33762]
[1778489850581,32.02,80781.3,0.0,-0.89857,0.00013,7.34804]
[1778489855616,32.02,80778.67,0.0,-0.89903,0.00013,7.32076]
[1778489857629,32.02,80773.12,0.0,-0.89978,0.00013,7.28073]
[1778489861658,32.01,80765.79,0.0,-0.90077,0.00013,7.22747]
[1778489866694,32.01,80766.92,0.0,-0.90066,0.00013,7.23331]
[1778489868711,32.01,80755.32,0.0,-0.90219,0.00013,7.1505]
[1778489869717,32.01,80755.96,0.0,-0.90211,0.00013,7.15463]
[1778489873745,32.0,80765.97,0.0,-0.90083,0.00013,7.22385]
[1778489874752,32.0,80766.89,0.0,-0.90072,0.00013,7.22989]
[1778489880794,32.0,80767.89,0.0,-0.90057,0.00013,7.23834]
[1778489885836,32.01,80763.94,0.0,-0.90105,0.00013,7.21219]
[1778489891879,32.02,80760.66,0.0,-0.90143,0.00013,7.19152]
[1778489896914,32.02,80764.8,0.0,-0.90084,0.00013,7.22338]
[1778489904971,32.03,80765.27,0.0,-0.90072,0.00013,7.22988]
[1778489910010,32.04,80766.12,0.0,-0.90057,0.00013,7.23784]
[1778489915041,32.04,80766.92,0.0,-0.90051,0.00013,7.23845]
[1778489918652,32.04,80759.99,0.0,-0.9014,0.00013,7.19045]
[1778489919070,32.05,80759.99,0.0,-0.90139,0.00013,7.19092]
[1778489920077,32.05,80751.57,0.0,-0.90249,0.00013,7.13148]
[1778489925112,32.05,80744.1,0.0,-0.90345,0.00013,7.07927]
[1778489930146,32.05,80739.06,0.0,-0.90408,0.00013,7.04456]
[1778489938792,32.05,80735.64,0.0,-0.9045,0.00013,7.02173]
[1778489944251,32.05,80728.23,0.0,-0.90544,0.00013,6.97031]
[1778489945258,32.05,80722.29,0.0,-0.90619,0.00013,6.92864]
[1778489946264,32.05,80721.38,0.0,-0.9063,0.00013,6.92255]
[1778489948863,32.05,80727.69,0.0,-0.9055,0.00013,6.96708]
[1778489951300,32.06,80736.54,0.0,-0.90436,0.00013,7.02959]
[1778489954321,32.06,80736.02,0.0,-0.90442,0.00013,7.0262]
[1778489958933,32.06,80741.86,0.0,-0.90366,0.00013,7.06743]
[1778489962377,32.06,80752.79,0.0,-0.90225,0.00013,7.14441]
[1778489963385,32.06,80754.4,0.0,-0.90204,0.00013,7.15569]
[1778489969003,32.05,80756.41,0.0,-0.90179,0.00013,7.16932]
[1778489974460,32.05,80759.2,0.0,-0.90152,0.00013,7.18162]
[1778489979495,32.05,80760.76,0.0,-0.90132,0.00013,7.1922]
[1778489985538,32.05,80759.28,0.0,-0.90152,0.00013,7.18122]
[1778489989565,32.05,80764.68,0.0,-0.90082,0.00013,7.21915]
[1778489994601,32.05,80767.66,0.0,-0.90044,0.00013,7.23971]
[1778489999640,32.05,80764.3,0.0,-0.90089,0.00013,7.2153]
[1778490001651,32.05,80757.26,0.0,-0.90182,0.00013,7.16539]
[1778490002658,32.05,80754.66,0.0,-0.90216,0.00013,7.14698]
[1778490005682,32.05,80759.98,0.0,-0.90146,0.00013,7.18461]
[1778490007693,32.05,80768.24,0.0,-0.90038,0.00013,7.24303]
[1778490012727,32.04,80770.84,0.0,-0.90005,0.00013,7.26087]
[1778490018770,32.04,80770.95,0.0,-0.90005,0.00013,7.26082]
[1778490023804,32.04,80770.51,0.0,-0.90012,0.00013,7.25701]
[1778490026826,32.04,80761.87,0.0,-0.90126,0.00013,7.19545]
[1778490031861,32.04,80760.77,0.0,-0.90149,0.00013,7.18055]
[1778490036896,32.04,80761.0,0.0,-0.90146,0.00013,7.18216]
[1778490042939,32.04,80764.72,0.0,-0.90098,0.00013,7.20834]
[1778490046967,32.04,80769.18,0.0,-0.90039,0.00013,7.23966]
[1778490052004,32.04,80769.87,0.0,-0.90031,0.00013,7.24413]
[1778490058046,32.04,80769.35,0.0,-0.90039,0.00013,7.2399]
[1778490063087,32.03,80770.34,0.0,-0.90027,0.00013,7.24651]
[1778490065096,32.03,80778.08,0.0,-0.89925,0.00013,7.30127]
[1778490070131,32.03,80778.68,0.0,-0.89918,0.00013,7.30466]
[1778490073152,32.03,80785.51,0.0,-0.89827,0.00013,7.35322]
[1778490076173,32.03,80790.99,0.0,-0.89755,0.00013,7.39199]
[1778490081208,32.03,80789.01,0.0,-0.8978,0.00013,7.3785]
[1778490082215,32.03,80782.4,0.0,-0.89868,0.00013,7.33146]
[1778490087249,32.03,80780.49,0.0,-0.89895,0.00013,7.31712]
[1778490092285,32.03,80777.54,0.0,-0.89945,0.00013,7.288]
[1778490097320,32.03,80776.41,0.0,-0.89961,0.00013,7.27912]
[1778490102355,32.02,80773.03,0.0,-0.90008,0.00013,7.25434]
[1778490105376,32.02,80765.83,0.0,-0.90103,0.00013,7.20297]
[1778490110411,32.02,80769.47,0.0,-0.90056,0.00013,7.22842]
[1778490115447,32.02,80774.63,0.0,-0.89988,0.00013,7.26465]
[1778490120483,32.02,80771.43,0.0,-0.90032,0.00013,7.24132]
[1778490125518,32.02,80775.37,0.0,-0.89981,0.00013,7.26879]
[1778490130554,32.02,80773.07,0.0,-0.90012,0.00013,7.25174]
[1778490131560,32.02,80766.21,0.0,-0.90103,0.00013,7.2029]
[1778490132567,32.02,80764.71,0.0,-0.90123,0.00013,7.19222]
[1778490138609,32.02,80765.26,0.0,-0.90116,0.00013,7.19593]
[1778490143643,32.01,80766.55,0.0,-0.90099,0.00013,7.20492]
[1778490148679,32.01,80765.56,0.0,-0.90113,0.00013,7.19773]
[1778490155728,32.01,80765.73,0.0,-0.90119,0.00013,7.19175]
[1778490157741,32.01,80759.24,0.0,-0.90204,0.00013,7.14583]
[1778490162776,32.01,80760.41,0.0,-0.90189,0.00013,7.15426]
[1778490167811,32.01,80763.73,0.0,-0.90145,0.00013,7.17783]
[1778490173853,32.01,80762.54,0.0,-0.90161,0.00013,7.16932]
[1778490178889,32.01,80765.24,0.0,-0.90125,0.00013,7.18835]
[1778490183925,32.01,80764.01,0.0,-0.90142,0.00013,7.17941]
[1778490187952,32.01,80772.44,0.0,-0.90031,0.00013,7.23909]
[1778490188959,32.01,80774.21,0.0,-0.90008,0.00013,7.2514]
[1778490193994,32.01,80780.37,0.0,-0.89928,0.00013,7.29437]
[1778490198022,32.01,80786.12,0.0,-0.89853,0.00013,7.33459]
[1778490203057,32.0,80790.13,0.0,-0.89802,0.00013,7.3619]
[1778490208091,32.0,80790.45,0.0,-0.898,0.00013,7.36283]
[1778490213126,32.0,80790.77,0.0,-0.89806,0.00013,7.35681]
[1778490218162,31.99,80792.2,0.0,-0.8979,0.00013,7.36574]
[1778490223197,31.99,80791.42,0.0,-0.89802,0.00013,7.35888]
[1778490228232,31.99,80790.85,0.0,-0.89813,0.00013,7.35357]
[1778490233266,31.98,80788.91,0.0,-0.89841,0.00013,7.33854]
[1778490238301,31.98,80791.76,0.0,-0.89805,0.00013,7.35777]
[1778490242330,31.98,80798.7,0.0,-0.89713,0.00014,7.40653]
[1778490245350,31.97,80817.05,0.0,-0.89464,0.00014,7.53756]
[1778490250986,31.97,80814.61,0.0,-0.89503,0.00014,7.51732]
[1778490256429,31.96,80808.05,0.0,-0.89597,0.00014,7.46777]
[1778490261463,31.96,80806.58,0.0,-0.89621,0.00014,7.45517]
[1778490266498,31.95,80806.14,0.0,-0.89631,0.00014,7.44993]
[1778490271533,31.95,80805.75,0.0,-0.89649,0.00014,7.4379]
[1778490275561,31.94,80812.53,0.0,-0.8956,0.00014,7.48492]
[1778490281198,31.93,80815.96,0.0,-0.89519,0.00014,7.5066]
[1778490286637,31.93,80818.09,0.0,-0.89494,0.00014,7.51943]
[1778490292685,31.92,80818.62,0.0,-0.89493,0.00014,7.5203]
[1778490295702,31.91,80824.07,0.0,-0.8942,0.00014,7.5584]
[1778490298722,31.91,80829.34,0.0,-0.8935,0.00014,7.59517]
[1778490301338,31.91,80835.79,0.0,-0.89262,0.00014,7.64057]
[1778490306779,31.9,80846.76,0.0,-0.89113,0.00014,7.71783]
[1778490307787,31.9,80846.81,0.0,-0.89114,0.00014,7.71756]
[1778490312821,31.89,80848.86,0.0,-0.89091,0.00014,7.72938]
[1778490317858,31.88,80844.98,0.0,-0.89152,0.00014,7.69792]
[1778490322892,31.87,80845.96,0.0,-0.89143,0.00014,7.7026]
[1778490327926,31.87,80849.0,0.0,-0.89102,0.00014,7.72379]
[1778490332962,31.87,80850.97,0.0,-0.89085,0.00014,7.72978]
[1778490337998,31.86,80845.66,0.0,-0.89162,0.00014,7.69008]
[1778490339005,31.86,80841.53,0.0,-0.89221,0.00014,7.65964]
[1778490344041,31.86,80844.2,0.0,-0.89184,0.00014,7.67848]
[1778490349075,31.86,80845.85,0.0,-0.89163,0.00014,7.68976]
[1778490354114,31.86,80846.59,0.0,-0.89154,0.00014,7.69433]
[1778490359144,31.85,80851.73,0.0,-0.89083,0.00014,7.73085]
[1778490362166,31.85,80844.69,0.0,-0.89184,0.00014,7.67874]
[1778490367200,31.85,80844.53,0.0,-0.89188,0.00014,7.67681]
[1778490372263,31.85,80845.62,0.0,-0.89174,0.00014,7.68397]
[1778490377298,31.85,80845.73,0.0,-0.89174,0.00014,7.68395]
[1778490382333,31.84,80852.01,0.0,-0.89087,0.00014,7.72897]
[1778490387368,31.84,80857.74,0.0,-0.89008,0.00014,7.76967]
[1778490393410,31.84,80856.14,0.0,-0.89043,0.00014,7.74912]
[1778490398445,31.83,80859.27,0.0,-0.89,0.00014,7.77111]
[1778490403479,31.83,80858.41,0.0,-0.89014,0.00014,7.76388]
[1778490408515,31.83,80857.62,0.0,-0.89027,0.00014,7.75718]
[1778490413550,31.83,80860.73,0.0,-0.88985,0.00014,7.77894]
[1778490418584,31.82,80858.05,0.0,-0.89025,0.00014,7.75827]
[1778490423620,31.82,80858.29,0.0,-0.89023,0.00014,7.75906]
[1778490429664,31.82,80858.01,0.0,-0.8903,0.00014,7.75585]
[1778490432256,31.82,80848.68,0.0,-0.89163,0.00014,7.68706]
[1778490434699,31.82,80843.65,0.0,-0.89234,0.00014,7.6502]
[1778490439733,31.82,80843.02,0.0,-0.89243,0.00014,7.64544]
[1778490444769,31.82,80844.09,0.0,-0.89229,0.00014,7.65309]
[1778490448796,31.81,80836.39,0.0,-0.89337,0.00014,7.59679]
[1778490453832,31.82,80838.95,0.0,-0.89309,0.00014,7.60854]
[1778490455846,31.82,80845.89,0.0,-0.89211,0.00014,7.65925]
[1778490460881,31.82,80846.76,0.0,-0.892,0.00014,7.66544]
[1778490465917,31.81,80848.16,0.0,-0.8918,0.00014,7.67548]
[1778490470951,31.81,80846.69,0.0,-0.89204,0.00014,7.66333]
[1778490475987,31.81,80848.92,0.0,-0.89173,0.00014,7.67936]
[1778490482029,31.81,80847.14,0.0,-0.89199,0.00014,7.66591]
[1778490487064,31.81,80846.44,0.0,-0.89209,0.00014,7.66046]
[1778490492099,31.81,80845.72,0.0,-0.8922,0.00014,7.6549]
[1778490497133,31.81,80843.46,0.0,-0.89252,0.00014,7.63811]
[1778490503176,31.81,80843.76,0.0,-0.89249,0.00014,7.64006]
[1778490508213,31.81,80845.15,0.0,-0.89229,0.00014,7.64997]
[1778490513246,31.8,80845.52,0.0,-0.89233,0.00014,7.64533]
[1778490518281,31.8,80845.69,0.0,-0.89231,0.00014,7.64637]
[1778490523316,31.8,80845.33,0.0,-0.89237,0.00014,7.64356]
[1778490528351,31.8,80846.39,0.0,-0.89222,0.00014,7.65108]
[1778490534392,31.8,80850.05,0.0,-0.89171,0.00014,7.6774]
[1778490539429,31.8,80847.72,0.0,-0.89205,0.00014,7.66003]
[1778490544463,31.8,80848.46,0.0,-0.89195,0.00014,7.66516]
[1778490545471,31.8,80854.64,0.0,-0.89108,0.00014,7.71029]
[1778490549501,31.8,80849.32,0.0,-0.89184,0.00014,7.67092]
[1778490554537,31.8,80848.94,0.0,-0.8919,0.00014,7.66776]
[1778490555543,31.8,80857.32,0.0,-0.89071,0.00014,7.72923]
[1778490556550,31.8,80862.43,0.0,-0.88998,0.00014,7.76675]
[1778490561586,31.8,80863.38,0.0,-0.88984,0.00014,7.77374]
[1778490566622,31.8,80859.17,0.0,-0.89044,0.00014,7.74279]
[1778490569643,31.8,80852.91,0.0,-0.89133,0.00014,7.69703]
[1778490574678,31.8,80853.55,0.0,-0.89132,0.00014,7.69511]
[1778490579712,31.8,80854.03,0.0,-0.89124,0.00014,7.69922]
[1778490584748,31.8,80854.84,0.0,-0.89111,0.00014,7.70574]
[1778490587769,31.8,80862.11,0.0,-0.89007,0.00014,7.75934]
[1778490593412,31.8,80862.0,0.0,-0.89008,0.00014,7.7586]
[1778490599853,31.8,80862.75,0.0,-0.88998,0.00014,7.76411]
[1778490604887,31.8,80861.73,0.0,-0.89012,0.00014,7.75657]
[1778490607909,31.8,80855.8,0.0,-0.89097,0.00014,7.71313]
[1778490613552,31.8,80856.65,0.0,-0.89084,0.00014,7.71963]
[1778490616977,31.81,80870.0,0.0,-0.88892,0.00014,7.81825]
[1778490617984,31.81,80876.45,0.0,-0.88798,0.00015,7.86612]
[1778490618991,31.81,80879.6,0.0,-0.88752,0.00015,7.88963]
[1778490623622,31.81,80873.09,0.0,-0.88844,0.00014,7.84271]
[1778490629062,31.81,80873.94,0.0,-0.88829,0.00014,7.85022]
[1778490634099,31.82,80874.04,0.0,-0.88834,0.00014,7.84495]
[1778490639135,31.82,80876.19,0.0,-0.888,0.00015,7.86189]
[1778490644170,31.82,80875.51,0.0,-0.88808,0.00014,7.85791]
[1778490649205,31.83,80873.68,0.0,-0.88833,0.00014,7.84544]
[1778490654240,31.83,80873.9,0.0,-0.88827,0.00014,7.84813]
[1778490659275,31.83,80873.57,0.0,-0.8883,0.00014,7.84681]
[1778490664309,31.83,80875.33,0.0,-0.88802,0.00014,7.86084]
[1778490671358,31.84,80873.78,0.0,-0.88822,0.00014,7.85084]
[1778490672365,31.84,80867.83,0.0,-0.88907,0.00014,7.8075]
[1778490676394,31.84,80862.53,0.0,-0.88981,0.00014,7.7698]
[1778490680423,31.85,80870.7,0.0,-0.88861,0.00014,7.83105]
[1778490685457,31.85,80872.77,0.0,-0.88829,0.00014,7.84739]
[1778490690493,31.85,80871.9,0.0,-0.88839,0.00014,7.84196]
[1778490696535,31.85,80872.83,0.0,-0.88832,0.00014,7.84268]
[1778490701569,31.86,80871.54,0.0,-0.88849,0.00014,7.83401]
[1778490703583,31.86,80877.63,0.0,-0.88761,0.00015,7.87914]
[1778490708619,31.86,80877.33,0.0,-0.88764,0.00015,7.87742]
[1778490714661,31.86,80881.08,0.0,-0.88709,0.00015,7.90547]
[1778490719696,31.86,80881.38,0.0,-0.88704,0.00015,7.90789]
[1778490724731,31.86,80881.09,0.0,-0.88708,0.00015,7.90595]
[1778490729768,31.86,80882.6,0.0,-0.88688,0.00015,7.91607]
[1778490736817,31.85,80884.11,0.0,-0.88671,0.00015,7.92462]
[1778490744475,31.84,80887.24,0.0,-0.88631,0.00015,7.94477]
[1778490748902,31.84,80893.21,0.0,-0.88547,0.00015,7.98738]
[1778490754546,31.83,80895.52,0.0,-0.88526,0.00015,7.99478]
[1778490759979,31.83,80895.91,0.0,-0.88522,0.00015,7.99682]
[1778490764618,31.83,80888.01,0.0,-0.88638,0.00015,7.93846]
[1778490770052,31.83,80888.63,0.0,-0.88629,0.00015,7.94322]
[1778490775087,31.83,80890.94,0.0,-0.88598,0.00015,7.9589]
[1778490780122,31.82,80891.72,0.0,-0.88589,0.00015,7.96309]
[1778490785157,31.82,80888.25,0.0,-0.88643,0.00015,7.93585]
[1778490793214,31.81,80886.89,0.0,-0.88668,0.00015,7.9235]
[1778490798251,31.81,80886.56,0.0,-0.88675,0.00015,7.91967]
[1778490803286,31.8,80885.69,0.0,-0.88691,0.00015,7.91185]
[1778490808321,31.8,80887.3,0.0,-0.8867,0.00015,7.92242]
[1778490813356,31.8,80895.17,0.0,-0.88566,0.00015,7.97199]
[1778490815370,31.8,80895.91,0.0,-0.88556,0.00015,7.9771]
[1778490820405,31.8,80895.89,0.0,-0.88556,0.00015,7.97695]
[1778490821411,31.8,80903.26,0.0,-0.88447,0.00015,8.03181]
[1778490822419,31.8,80904.78,0.0,-0.88424,0.00015,8.04317]
[1778490827454,31.8,80904.21,0.0,-0.88433,0.00015,8.03904]
[1778490834503,31.79,80901.85,0.0,-0.88468,0.00015,8.02113]
[1778490837527,31.79,80907.05,0.0,-0.88392,0.00015,8.05956]
[1778490842559,31.79,80906.58,0.0,-0.88399,0.00015,8.05564]
[1778490847594,31.79,80906.06,0.0,-0.88408,0.00015,8.05132]
[1778490852629,31.79,80909.65,0.0,-0.88356,0.00015,8.07745]
[1778490857664,31.79,80907.69,0.0,-0.88387,0.00015,8.06211]
[1778490863706,31.79,80905.85,0.0,-0.88416,0.00015,8.0476]
[1778490868740,31.78,80907.11,0.0,-0.88398,0.00015,8.0563]
[1778490873776,31.78,80908.36,0.0,-0.88389,0.00015,8.05776]
[1778490878811,31.78,80909.61,0.0,-0.88372,0.00015,8.06646]
[1778490883846,31.78,80912.91,0.0,-0.88324,0.00015,8.09045]
[1778490888880,31.78,80914.43,0.0,-0.88303,0.00015,8.1011]
[1778490893915,31.78,80915.39,0.0,-0.8829,0.00015,8.10755]
[1778490898951,31.77,80913.36,0.0,-0.88322,0.00015,8.09167]
[1778490903986,31.77,80914.82,0.0,-0.88301,0.00015,8.10174]
[1778490909021,31.77,80917.7,0.0,-0.88258,0.00015,8.12308]
[1778490914057,31.77,80921.69,0.0,-0.88199,0.00015,8.15255]
[1778490919092,31.77,80924.48,0.0,-0.88156,0.00015,8.17359]
[1778490925742,31.78,80923.77,0.0,-0.88164,0.00015,8.17006]
[1778490932185,31.78,80924.42,0.0,-0.88159,0.00015,8.1692]
[1778490937218,31.78,80925.68,0.0,-0.88142,0.00015,8.17797]
[1778490943260,31.78,80926.29,0.0,-0.88134,0.00015,8.18173]
[1778490948297,31.77,80926.73,0.0,-0.88129,0.00015,8.18434]
[1778490952327,31.77,80918.2,0.0,-0.88259,0.00015,8.11968]
[1778490955954,31.77,80917.08,0.0,-0.88278,0.00015,8.11059]
[1778490960380,31.77,80922.51,0.0,-0.88197,0.00015,8.15055]
[1778490961388,31.77,80923.42,0.0,-0.88184,0.00015,8.15712]
[1778490964410,31.77,80928.52,0.0,-0.88107,0.00015,8.19493]
[1778490969444,31.76,80927.91,0.0,-0.88118,0.00015,8.18964]
[1778490970453,31.76,80921.26,0.0,-0.88219,0.00015,8.13976]
[1778490971458,31.76,80920.21,0.0,-0.88235,0.00015,8.13183]
[1778490976494,31.76,80919.78,0.0,-0.88243,0.00015,8.12797]
[1778490979515,31.76,80923.81,0.0,-0.88184,0.00015,8.15731]
[1778490984550,31.76,80924.15,0.0,-0.88181,0.00015,8.15842]
[1778490989585,31.75,80924.35,0.0,-0.8818,0.00015,8.15913]
[1778490994621,31.75,80920.65,0.0,-0.88246,0.00015,8.12356]
[1778490999655,31.75,80924.41,0.0,-0.88191,0.00015,8.15098]
[1778491004690,31.75,80924.2,0.0,-0.88195,0.00015,8.14872]
[1778491009726,31.74,80925.1,0.0,-0.88185,0.00015,8.15396]
[1778491014761,31.74,80925.63,0.0,-0.88179,0.00015,8.15658]
[1778491019795,31.74,80920.14,0.0,-0.88265,0.00015,8.1143]
[1778491024830,31.73,80917.8,0.0,-0.88302,0.00015,8.09588]
[1778491028858,31.73,80910.23,0.0,-0.88415,0.00015,8.03938]
[1778491033892,31.73,80919.38,0.0,-0.88278,0.00015,8.10776]
[1778491038928,31.73,80921.53,0.0,-0.88246,0.00015,8.12342]
[1778491043964,31.73,80921.44,0.0,-0.88248,0.00015,8.12239]
[1778491048998,31.73,80923.39,0.0,-0.8822,0.00015,8.13663]
[1778491053025,31.73,80928.7,0.0,-0.88149,0.00015,8.16874]
[1778491059068,31.73,80929.2,0.0,-0.88143,0.00015,8.17174]
[1778491064102,31.73,80921.99,0.0,-0.88253,0.00015,8.11722]
[1778491065110,31.73,80916.53,0.0,-0.88335,0.00015,8.07643]
[1778491070145,31.72,80919.71,0.0,-0.88289,0.00015,8.0996]
[1778491076804,31.72,80920.89,0.0,-0.88273,0.00015,8.10739]
[1778491082229,31.72,80921.45,0.0,-0.88266,0.00015,8.11084]
[1778491087265,31.72,80924.45,0.0,-0.88222,0.00015,8.13241]
[1778491091292,31.72,80930.67,0.0,-0.88129,0.00015,8.1787]
[1778491093306,31.72,80936.46,0.0,-0.8804,0.00015,8.22256]
[1778491098342,31.72,80938.11,0.0,-0.88013,0.00015,8.23588]
[1778491103377,31.72,80938.51,0.0,-0.88005,0.00015,8.23966]
[1778491108413,31.72,80938.71,0.0,-0.88,0.00015,8.24197]
[1778491113447,31.73,80939.18,0.0,-0.88,0.00015,8.23903]
[1778491118482,31.73,80941.73,0.0,-0.8796,0.00015,8.25862]
[1778491121502,31.73,80936.05,0.0,-0.88046,0.00015,8.21637]
[1778491127156,31.73,80938.97,0.0,-0.87998,0.00015,8.23979]
[1778491132579,31.74,80943.24,0.0,-0.8793,0.00015,8.27341]
[1778491137226,31.74,80938.24,0.0,-0.88007,0.00015,8.23581]
[1778491142649,31.74,80939.53,0.0,-0.87987,0.00015,8.24563]
[1778491147685,31.74,80940.08,0.0,-0.87978,0.00015,8.2499]
[1778491152719,31.74,80942.68,0.0,-0.87938,0.00015,8.26955]
[1778491157755,31.74,80943.69,0.0,-0.87922,0.00015,8.27718]
[1778491162794,31.74,80934.99,0.0,-0.88055,0.00015,8.21194]
[1778491163800,31.74,80926.17,0.0,-0.88189,0.00015,8.14596]
[1778491164807,31.74,80925.93,0.0,-0.88192,0.00015,8.14435]
[1778491169842,31.74,80924.4,0.0,-0.88213,0.00015,8.13391]
[1778491174877,31.75,80923.8,0.0,-0.88229,0.00015,8.12323]
[1778491175884,31.75,80918.22,0.0,-0.88312,0.00015,8.08203]
[1778491180918,31.75,80916.58,0.0,-0.88334,0.00015,8.07114]
[1778491185954,31.75,80908.64,0.0,-0.8845,0.00015,8.01339]
[1778491189982,31.76,80913.96,0.0,-0.88368,0.00015,8.0542]
[1778491195019,31.76,80914.81,0.0,-0.88353,0.00015,8.06166]
[1778491199045,31.76,80906.54,0.0,-0.88474,0.00015,8.0011]
[1778491204080,31.77,80906.01,0.0,-0.88479,0.00015,7.9988]
[1778491209115,31.77,80907.4,0.0,-0.88455,0.00015,8.01078]
[1778491214151,31.78,80908.72,0.0,-0.88432,0.00015,8.02218]
[1778491219184,31.78,80909.13,0.0,-0.88423,0.00015,8.02679]
[1778491225226,31.79,80910.05,0.0,-0.88405,0.00015,8.03546]
[1778491230262,31.79,80911.02,0.0,-0.88388,0.00015,8.04413]
[1778491235297,31.79,80910.68,0.0,-0.88399,0.00015,8.03582]
[1778491238318,31.8,80899.49,0.0,-0.88563,0.00015,7.95368]
[1778491246373,31.81,80899.68,0.0,-0.88553,0.00015,7.95843]
[1778491251408,31.81,80896.6,0.0,-0.88594,0.00015,7.93775]
[1778491258070,31.82,80897.53,0.0,-0.88574,0.00015,7.94772]
[1778491264499,31.82,80897.39,0.0,-0.88574,0.00015,7.94793]
[1778491269539,31.82,80897.88,0.0,-0.88566,0.00015,7.95202]
[1778491275577,31.83,80895.6,0.0,-0.88598,0.00015,7.93572]
[1778491280612,31.83,80895.22,0.0,-0.88603,0.00015,7.93331]
[1778491285647,31.83,80895.54,0.0,-0.88598,0.00015,7.93601]
[1778491291692,31.83,80893.55,0.0,-0.88633,0.00015,7.9152]
[1778491296728,31.84,80895.32,0.0,-0.88603,0.00015,7.93044]
[1778491301763,31.84,80895.31,0.0,-0.88599,0.00015,7.93251]
[1778491306797,31.85,80894.55,0.0,-0.88606,0.00015,7.92904]
[1778491311833,31.85,80894.25,0.0,-0.88606,0.00015,7.92904]
[1778491316868,31.86,80894.39,0.0,-0.88599,0.00015,7.93232]
[1778491321902,31.87,80894.09,0.0,-0.88599,0.00015,7.93234]
[1778491327945,31.87,80894.61,0.0,-0.88586,0.00015,7.93888]
[1778491332981,31.88,80897.41,0.0,-0.8854,0.00015,7.9618]
[1778491338020,31.89,80898.18,0.0,-0.88524,0.00015,7.96993]
[1778491347080,31.89,80895.42,0.0,-0.8856,0.00015,7.95177]
[1778491352117,31.89,80896.71,0.0,-0.88549,0.00015,7.9543]
[1778491356145,31.9,80902.55,0.0,-0.88461,0.00015,7.99831]
[1778491361179,31.9,80897.26,0.0,-0.88536,0.00015,7.96082]
[1778491366215,31.91,80898.29,0.0,-0.88517,0.00015,7.97032]
[1778491371250,31.91,80896.09,0.0,-0.88546,0.00015,7.95597]
[1778491376284,31.92,80899.38,0.0,-0.88493,0.00015,7.98224]
[1778491382327,31.92,80899.53,0.0,-0.88487,0.00015,7.98548]
[1778491387361,31.93,80899.53,0.0,-0.88483,0.00015,7.98725]
[1778491392396,31.93,80896.39,0.0,-0.88526,0.00015,7.96592]
[1778491397431,31.94,80896.17,0.0,-0.88525,0.00015,7.96623]
[1778491403474,31.94,80896.21,0.0,-0.8852,0.00015,7.96884]
[1778491408509,31.95,80897.1,0.0,-0.88503,0.00015,7.97724]
[1778491411529,31.95,80888.13,0.0,-0.88641,0.00015,7.90501]
[1778491419198,31.96,80886.92,0.0,-0.88655,0.00015,7.89784]
[1778491427641,31.96,80885.07,0.0,-0.88681,0.00015,7.88487]
[1778491431673,31.96,80889.57,0.0,-0.88615,0.00015,7.91825]
[1778491432682,31.96,80896.93,0.0,-0.88506,0.00015,7.97286]
[1778491433690,31.96,80923.13,0.0,-0.88114,0.00015,8.16715]
[1778491439341,31.96,80928.53,0.0,-0.88032,0.00015,8.20737]
[1778491445773,31.96,80930.68,0.0,-0.87999,0.00015,8.22336]
[1778491450810,31.96,80931.31,0.0,-0.8799,0.00015,8.22799]
[1778491455844,31.96,80930.2,0.0,-0.88007,0.00015,8.21981]
[1778491460884,31.96,80931.99,0.0,-0.87979,0.00015,8.23323]
[1778491465920,31.96,80933.21,0.0,-0.87961,0.00015,8.24234]
[1778491470956,31.96,80929.79,0.0,-0.88013,0.00015,8.21676]
[1778491472970,31.96,80923.94,0.0,-0.8811,0.00015,8.16592]
[1778491478004,31.96,80918.79,0.0,-0.88187,0.00015,8.12803]
[1778491483041,31.96,80915.4,0.0,-0.88237,0.00015,8.10334]
[1778491486062,31.96,80920.98,0.0,-0.88153,0.00015,8.14509]
[1778491491097,31.96,80921.93,0.0,-0.88138,0.00015,8.15247]
[1778491496132,31.97,80914.13,0.0,-0.88254,0.00015,8.09495]
[1778491497138,31.97,80913.74,0.0,-0.8826,0.00015,8.09221]
[1778491502175,31.97,80911.1,0.0,-0.88298,0.00015,8.07343]
[1778491507209,31.97,80909.39,0.0,-0.88321,0.00015,8.06175]
[1778491514258,31.97,80911.37,0.0,-0.88289,0.00015,8.07762]
[1778491519293,31.98,80913.19,0.0,-0.8826,0.00015,8.09198]
[1778491524329,31.98,80913.42,0.0,-0.88255,0.00015,8.09458]
[1778491529975,31.98,80914.15,0.0,-0.88242,0.00015,8.10095]
[1778491535406,31.98,80915.33,0.0,-0.88231,0.00015,8.10363]
[1778491542454,31.99,80919.9,0.0,-0.88159,0.00015,8.13867]
[1778491546483,31.99,80924.99,0.0,-0.88081,0.00015,8.17701]
[1778491556550,31.99,80924.9,0.0,-0.88081,0.00015,8.17742]
[1778491561588,31.99,80924.07,0.0,-0.88092,0.00015,8.17178]
[1778491562595,31.99,80918.42,0.0,-0.88177,0.00015,8.12997]
[1778491564610,32.0,80923.46,0.0,-0.881,0.00015,8.16772]
[1778491569646,32.0,80921.7,0.0,-0.88126,0.00015,8.1553]
[1778491574679,32.0,80921.84,0.0,-0.88122,0.00015,8.15706]
[1778491579715,32.0,80922.92,0.0,-0.88104,0.00015,8.16574]
[1778491586764,32.0,80920.12,0.0,-0.88144,0.00015,8.14601]
[1778491592806,32.01,80916.12,0.0,-0.88211,0.00015,8.11025]
[1778491597841,32.01,80916.94,0.0,-0.88196,0.00015,8.11743]
[1778491602876,32.01,80916.77,0.0,-0.88197,0.00015,8.11729]
[1778491607911,32.02,80918.73,0.0,-0.88165,0.00015,8.13295]
[1778491610539,32.02,80934.87,0.0,-0.87919,0.00015,8.2533]
[1778491615967,32.02,80935.83,0.0,-0.87904,0.00015,8.26061]
[1778491622008,32.02,80935.39,0.0,-0.8791,0.00015,8.25763]
[1778491628050,32.02,80936.85,0.0,-0.87888,0.00015,8.26873]
[1778491633088,32.02,80937.24,0.0,-0.87881,0.00015,8.2718]
[1778491638121,32.02,80936.37,0.0,-0.87894,0.00015,8.26546]
[1778491645169,32.02,80934.79,0.0,-0.87918,0.00015,8.25373]
[1778491647184,32.02,80928.21,0.0,-0.88018,0.00015,8.20478]
[1778491652220,32.02,80932.41,0.0,-0.87963,0.00015,8.22887]
[1778491658262,32.02,80931.62,0.0,-0.87975,0.00015,8.22295]
[1778491663296,32.02,80931.22,0.0,-0.87983,0.00015,8.21925]
[1778491668332,32.01,80932.22,0.0,-0.87975,0.00015,8.22294]
[1778491673367,32.0,80932.04,0.0,-0.87982,0.00015,8.21986]
[1778491679410,32.0,80931.89,0.0,-0.87988,0.00015,8.21665]
[1778491684445,31.99,80926.72,0.0,-0.88071,0.00015,8.17618]
[1778491689480,31.94,80926.47,0.0,-0.88114,0.00015,8.15556]
[1778491695521,31.85,80926.2,0.0,-0.88188,0.00015,8.11944]
[1778491700557,31.78,80925.57,0.0,-0.88249,0.00015,8.08988]
[1778491705592,31.74,80926.25,0.0,-0.88269,0.00015,8.08009]
[1778491710630,31.72,80924.72,0.0,-0.88305,0.00015,8.06216]
[1778491715665,31.72,80926.02,0.0,-0.88295,0.00015,8.06415]
[1778491720700,31.71,80926.95,0.0,-0.88284,0.00015,8.06996]
[1778491725734,31.71,80925.41,0.0,-0.88309,0.00015,8.05736]
[1778491730771,31.71,80925.58,0.0,-0.88311,0.00015,8.05655]
[1778491737819,31.7,80925.62,0.0,-0.88316,0.00015,8.05398]
[1778491742854,31.69,80925.65,0.0,-0.8832,0.00015,8.05217]
[1778491748899,31.69,80925.6,0.0,-0.88325,0.00015,8.04941]
[1778491753931,31.68,80925.89,0.0,-0.88325,0.00015,8.04959]
[1778491755945,31.68,80918.12,0.0,-0.88443,0.00015,7.99085]
[1778491761604,31.67,80913.44,0.0,-0.88517,0.00015,7.95414]
[1778491767021,31.67,80911.93,0.0,-0.88543,0.00015,7.94136]
[1778491774071,31.66,80909.93,0.0,-0.88586,0.00015,7.91674]
[1778491779106,31.63,80906.61,0.0,-0.88663,0.00015,7.87849]
[1778491784142,31.59,80901.78,0.0,-0.88764,0.00015,7.82769]
[1778491789176,31.58,80901.07,0.0,-0.88777,0.00015,7.82123]
[1778491794213,31.58,80901.32,0.0,-0.88776,0.00015,7.82192]
[1778491799248,31.58,80899.69,0.0,-0.88802,0.00015,7.80871]
[1778491804284,31.57,80900.26,0.0,-0.88795,0.00015,7.81198]
[1778491809320,31.57,80901.0,0.0,-0.88786,0.00015,7.81651]
[1778491814355,31.57,80900.74,0.0,-0.88792,0.00015,7.81356]
[1778491819390,31.57,80902.33,0.0,-0.88771,0.00015,7.82436]
[1778491824425,31.56,80905.35,0.0,-0.88728,0.00015,7.84583]
[1778491829460,31.56,80904.93,0.0,-0.88737,0.00015,7.84153]
[1778491834495,31.56,80906.89,0.0,-0.88719,0.00015,7.84764]
[1778491839529,31.55,80905.7,0.0,-0.88739,0.00015,7.83751]
[1778491844568,31.55,80903.16,0.0,-0.88779,0.00015,7.81733]
[1778491850610,31.55,80898.35,0.0,-0.88853,0.00015,7.78012]
[1778491855644,31.54,80898.46,0.0,-0.88853,0.00015,7.77999]
[1778491861687,31.54,80897.38,0.0,-0.88871,0.00015,7.77107]
[1778491866724,31.54,80898.18,0.0,-0.88861,0.00015,7.77603]
[1778491872764,31.53,80898.52,0.0,-0.88858,0.00015,7.77764]
[1778491878806,31.53,80899.42,0.0,-0.88847,0.00015,7.78343]
[1778491882835,31.53,80894.15,0.0,-0.88925,0.00015,7.74378]
[1778491887869,31.51,80887.23,0.0,-0.89041,0.00015,7.68469]
[1778491892905,31.49,80888.09,0.0,-0.89053,0.00015,7.67589]
[1778491896932,31.49,80882.53,0.0,-0.89136,0.00014,7.63362]
[1778491901967,31.48,80884.48,0.0,-0.8911,0.00014,7.64679]
[1778491903982,31.48,80876.91,0.0,-0.8922,0.00014,7.59042]
[1778491909017,31.48,80877.16,0.0,-0.89218,0.00014,7.59163]
[1778491914051,31.48,80880.28,0.0,-0.89172,0.00014,7.61545]
[1778491917073,31.48,80889.7,0.0,-0.89034,0.00015,7.68555]
[1778491922735,31.48,80889.24,0.0,-0.8904,0.00015,7.68259]
[1778491928154,31.48,80891.19,0.0,-0.89012,0.00015,7.69716]
[1778491933187,31.48,80891.83,0.0,-0.89002,0.00015,7.70208]
[1778491942881,31.48,80892.85,0.0,-0.88992,0.00015,7.70719]
[1778491949298,31.48,80893.76,0.0,-0.8898,0.00015,7.71351]
[1778491951313,31.48,80888.7,0.0,-0.89062,0.00015,7.66858]
[1778491956349,31.47,80884.95,0.0,-0.89119,0.00014,7.63979]
[1778491961384,31.47,80884.53,0.0,-0.89127,0.00014,7.63576]
[1778491966418,31.47,80881.45,0.0,-0.89173,0.00014,7.61221]
[1778491969441,31.47,80888.3,0.0,-0.89074,0.00015,7.6625]
[1778491970446,31.47,80888.0,0.0,-0.89079,0.00015,7.66007]
[1778491976488,31.46,80886.38,0.0,-0.89105,0.00014,7.64682]
[1778491981522,31.46,80888.39,0.0,-0.89078,0.00015,7.66071]
[1778491983160,31.46,80893.7,0.0,-0.89,0.00015,7.70037]
[1778491992603,31.46,80894.19,0.0,-0.88991,0.00015,7.70471]
[1778491997637,31.47,80893.03,0.0,-0.89008,0.00015,7.69647]
[1778492002673,31.47,80892.64,0.0,-0.89012,0.00015,7.69398]
[1778492007707,31.47,80892.88,0.0,-0.89008,0.00015,7.6962]
[1778492012743,31.47,80894.03,0.0,-0.88999,0.00015,7.69798]
[1778492017778,31.47,80894.24,0.0,-0.88995,0.00015,7.70004]
[1778492023439,31.47,80893.86,0.0,-0.88999,0.00015,7.69788]
[1778492028855,31.47,80893.1,0.0,-0.89009,0.00015,7.69297]
[1778492033890,31.48,80890.68,0.0,-0.89043,0.00015,7.67569]
[1778492039932,31.48,80886.84,0.0,-0.89096,0.00015,7.64841]
[1778492041946,31.48,80881.15,0.0,-0.89178,0.00014,7.60679]
[1778492046985,31.48,80883.38,0.0,-0.89143,0.00014,7.62452]
[1778492052020,31.49,80885.57,0.0,-0.89109,0.00014,7.64197]
[1778492055048,31.49,80892.77,0.0,-0.89003,0.00015,7.69592]
[1778492061089,31.49,80893.0,0.0,-0.88998,0.00015,7.69859]
[1778492066125,31.49,80893.08,0.0,-0.88995,0.00015,7.69995]
[1778492071161,31.5,80892.06,0.0,-0.89017,0.00015,7.68593]
[1778492077203,31.5,80891.53,0.0,-0.89023,0.00015,7.68291]
[1778492082238,31.5,80890.95,0.0,-0.8903,0.00015,7.67931]
[1778492087272,31.5,80891.5,0.0,-0.89021,0.00015,7.68404]
[1778492092308,31.5,80891.77,0.0,-0.89015,0.00015,7.68669]
[1778492097342,31.5,80888.04,0.0,-0.89068,0.00015,7.65975]
[1778492104008,31.51,80890.56,0.0,-0.8903,0.00015,7.67931]
[1778492108421,31.51,80897.95,0.0,-0.88921,0.00015,7.73455]
[1778492114078,31.51,80898.76,0.0,-0.88909,0.00015,7.74073]
[1778492119497,31.5,80898.73,0.0,-0.88913,0.00015,7.73879]
[1778492125538,31.5,80896.37,0.0,-0.88951,0.00015,7.71927]
[1778492131581,31.49,80896.9,0.0,-0.88956,0.00015,7.7141]
[1778492136617,31.49,80897.13,0.0,-0.88956,0.00015,7.71431]
[1778492141651,31.49,80897.93,0.0,-0.88947,0.00015,7.71882]
[1778492146692,31.48,80898.3,0.0,-0.88944,0.00015,7.72018]
[1778492151727,31.48,80898.07,0.0,-0.8895,0.00015,7.7171]
[1778492154748,31.48,80892.04,0.0,-0.8904,0.00015,7.67157]
[1778492155754,31.48,80880.94,0.0,-0.89201,0.00014,7.5892]
[1778492156762,31.48,80884.67,0.0,-0.89147,0.00014,7.61668]
[1778492161797,31.47,80888.25,0.0,-0.89097,0.00015,7.64249]
[1778492162803,31.47,80893.44,0.0,-0.89022,0.00015,7.68081]
[1778492164817,31.47,80896.79,0.0,-0.88974,0.00015,7.70526]
[1778492169853,31.47,80897.47,0.0,-0.88966,0.00015,7.70911]
[1778492174888,31.47,80897.15,0.0,-0.88973,0.00015,7.70552]
[1778492179923,31.46,80895.18,0.0,-0.89004,0.00015,7.68969]
[1778492184961,31.46,80894.14,0.0,-0.89022,0.00015,7.68058]
[1778492188986,31.46,80888.34,0.0,-0.89108,0.00015,7.63675]
[1778492194021,31.45,80887.85,0.0,-0.89126,0.00015,7.62508]
[1778492199057,31.45,80888.09,0.0,-0.89124,0.00015,7.62605]
[1778492204091,31.45,80889.82,0.0,-0.891,0.00015,7.63806]
[1778492209127,31.45,80893.19,0.0,-0.89054,0.00015,7.662]
[1778492214162,31.44,80892.23,0.0,-0.8907,0.00015,7.65386]
[1778492218190,31.44,80886.69,0.0,-0.89151,0.00014,7.61207]
[1778492223224,31.44,80887.22,0.0,-0.89145,0.00014,7.61518]
[1778492228260,31.44,80887.78,0.0,-0.89139,0.00014,7.6185]
[1778492233295,31.44,80888.06,0.0,-0.89136,0.00014,7.61975]
[1778492239337,31.43,80887.86,0.0,-0.89141,0.00014,7.6173]
[1778492244371,31.43,80888.32,0.0,-0.89136,0.00015,7.61992]
[1778492249406,31.43,80889.07,0.0,-0.89127,0.00015,7.62468]
[1778492252427,31.43,80882.1,0.0,-0.89237,0.00014,7.56548]
[1778492257462,31.43,80885.26,0.0,-0.89192,0.00014,7.58844]
[1778492262497,31.43,80887.49,0.0,-0.89161,0.00014,7.60451]
[1778492267532,31.42,80888.86,0.0,-0.89142,0.00015,7.61419]
[1778492272568,31.42,80888.2,0.0,-0.89153,0.00014,7.60882]
[1778492277603,31.42,80888.04,0.0,-0.89154,0.00014,7.60828]
[1778492282637,31.43,80888.66,0.0,-0.89142,0.00015,7.61423]
[1778492287673,31.43,80888.75,0.0,-0.89138,0.00015,7.61623]
[1778492292708,31.44,80888.4,0.0,-0.8914,0.00015,7.61495]
[1778492297742,31.44,80888.38,0.0,-0.89138,0.00015,7.61612]
[1778492302781,31.44,80892.46,0.0,-0.89076,0.00015,7.64762]
[1778492309830,31.45,80891.92,0.0,-0.89081,0.00015,7.64505]
[1778492315872,31.45,80891.27,0.0,-0.89097,0.00015,7.6342]
[1778492320907,31.45,80890.46,0.0,-0.89107,0.00015,7.6292]
[1778492325942,31.45,80889.68,0.0,-0.89116,0.00015,7.62444]
[1778492330976,31.46,80889.66,0.0,-0.89114,0.00015,7.62533]
[1778492336016,31.46,80887.72,0.0,-0.8914,0.00014,7.61206]
[1778492342055,31.46,80887.44,0.0,-0.89142,0.00014,7.61138]
[1778492347092,31.47,80887.61,0.0,-0.89136,0.00014,7.61401]
[1778492352125,31.47,80886.52,0.0,-0.8915,0.00014,7.60714]
[1778492357160,31.47,80886.39,0.0,-0.89149,0.00014,7.60738]
[1778492359174,31.48,80877.9,0.0,-0.89271,0.00014,7.54514]
[1778492364209,31.48,80877.89,0.0,-0.89269,0.00014,7.54617]
[1778492375920,31.48,80881.02,0.0,-0.89229,0.00014,7.56397]
[1778492381329,31.49,80886.04,0.0,-0.89153,0.00014,7.60288]
[1778492382335,31.49,80878.42,0.0,-0.89262,0.00014,7.54701]
[1778492384349,31.49,80873.39,0.0,-0.89333,0.00014,7.51054]
[1778492389385,31.49,80879.69,0.0,-0.8924,0.00014,7.55792]
[1778492394420,31.5,80881.2,0.0,-0.89215,0.00014,7.57101]
[1778492398448,31.5,80890.8,0.0,-0.89073,0.00015,7.64341]
[1778492403482,31.51,80889.76,0.0,-0.89085,0.00015,7.63718]
[1778492408518,31.51,80887.69,0.0,-0.89112,0.00015,7.62335]
[1778492413553,31.52,80880.5,0.0,-0.89213,0.00014,7.57188]
[1778492418589,31.52,80878.96,0.0,-0.89232,0.00014,7.56234]
[1778492424630,31.52,80878.94,0.0,-0.89231,0.00014,7.56253]
[1778492430672,31.52,80877.18,0.0,-0.89256,0.00014,7.54978]
[1778492435707,31.52,80881.01,0.0,-0.8921,0.00014,7.57083]
[1778492441748,31.52,80879.57,0.0,-0.8923,0.00014,7.56013]
[1778492446412,31.52,80866.62,0.0,-0.89416,0.00014,7.46483]
[1778492447792,31.52,80860.17,0.0,-0.89507,0.00014,7.4177]
[1778492454840,31.52,80860.46,0.0,-0.89501,0.00014,7.42092]
[1778492458869,31.53,80871.77,0.0,-0.89339,0.00014,7.5044]
[1778492463904,31.53,80871.01,0.0,-0.8935,0.00014,7.49891]
[1778492468939,31.53,80871.65,0.0,-0.89341,0.00014,7.50358]
[1778492473974,31.53,80872.59,0.0,-0.89327,0.00014,7.51036]
[1778492479009,31.53,80875.74,0.0,-0.89283,0.00014,7.53339]
[1778492484045,31.52,80875.95,0.0,-0.8928,0.00014,7.53478]
[1778492489079,31.52,80879.49,0.0,-0.89229,0.00014,7.56073]
[1778492493107,31.52,80887.68,0.0,-0.8912,0.00015,7.61404]
[1778492495122,31.52,80892.54,0.0,-0.89049,0.00015,7.64998]
[1778492501163,31.52,80893.24,0.0,-0.89039,0.00015,7.65503]
[1778492506846,31.52,80892.08,0.0,-0.89058,0.00015,7.64554]
[1778492512240,31.52,80891.79,0.0,-0.89063,0.00015,7.64266]
[1778492517275,31.52,80890.8,0.0,-0.89079,0.00015,7.6346]
[1778492522310,31.52,80890.14,0.0,-0.8909,0.00015,7.6289]
[1778492527345,31.51,80891.01,0.0,-0.89079,0.00015,7.63468]
[1778492532380,31.51,80891.17,0.0,-0.89078,0.00015,7.63521]
[1778492538422,31.51,80891.29,0.0,-0.89078,0.00015,7.63535]
[1778492545471,31.51,80893.6,0.0,-0.89046,0.00015,7.6515]
[1778492552520,31.51,80893.62,0.0,-0.89056,0.00015,7.64356]
[1778492557555,31.5,80893.97,0.0,-0.89053,0.00015,7.64517]
[1778492562590,31.5,80908.1,0.0,-0.88847,0.00015,7.74953]
[1778492566623,31.5,80936.8,0.0,-0.88419,0.00015,7.96316]
[1778492572663,31.49,80937.18,0.0,-0.88419,0.00015,7.96329]
[1778492578705,31.48,80937.08,0.0,-0.88426,0.00015,7.95985]
[1778492583741,31.48,80930.49,0.0,-0.8853,0.00015,7.90829]
[1778492588775,31.47,80926.91,0.0,-0.88587,0.00015,7.87966]
[1778492591796,31.47,80919.47,0.0,-0.88701,0.00015,7.82297]
[1778492596831,31.47,80917.72,0.0,-0.8873,0.00015,7.80837]
[1778492601867,31.46,80918.7,0.0,-0.88718,0.00015,7.81417]
[1778492606901,31.46,80917.5,0.0,-0.88739,0.00015,7.80367]
[1778492613950,31.45,80915.61,0.0,-0.88781,0.00015,7.78009]
[1778492619992,31.45,80912.66,0.0,-0.88828,0.00015,7.75627]
[1778492626034,31.44,80911.58,0.0,-0.88848,0.00015,7.74635]
[1778492631069,31.44,80913.94,0.0,-0.88816,0.00015,7.76231]
[1778492636107,31.43,80917.28,0.0,-0.8877,0.00015,7.78562]
[1778492642149,31.43,80917.64,0.0,-0.8877,0.00015,7.78545]
[1778492647830,31.42,80918.34,0.0,-0.88766,0.00015,7.78784]
[1778492653225,31.41,80919.04,0.0,-0.8876,0.00015,7.79073]
[1778492658261,31.41,80922.7,0.0,-0.8871,0.00015,7.81581]
[1778492663296,31.4,80921.54,0.0,-0.88732,0.00015,7.80467]
[1778492668330,31.39,80922.42,0.0,-0.88724,0.00015,7.80881]
[1778492674373,31.38,80923.23,0.0,-0.88727,0.00015,7.80462]
[1778492676388,31.38,80918.13,0.0,-0.88805,0.00015,7.76553]
[1778492682428,31.37,80917.43,0.0,-0.8882,0.00015,7.75776]
[1778492688111,31.37,80917.79,0.0,-0.8882,0.00015,7.75799]
[1778492693507,31.36,80917.84,0.0,-0.88824,0.00015,7.75593]
[1778492694513,31.36,80911.85,0.0,-0.88914,0.00015,7.71085]
[1778492701562,31.35,80909.7,0.0,-0.8895,0.00015,7.69244]
[1778492703576,31.35,80900.29,0.0,-0.89089,0.00015,7.62177]
[1778492709619,31.35,80898.41,0.0,-0.8912,0.00015,7.60626]
[1778492714652,31.35,80898.47,0.0,-0.89121,0.00015,7.60554]
[1778492719687,31.34,80897.22,0.0,-0.89142,0.00015,7.59517]
[1778492724723,31.34,80897.16,0.0,-0.89145,0.00015,7.59368]
[1778492729758,31.34,80898.28,0.0,-0.8913,0.00015,7.60099]
[1778492734792,31.33,80896.42,0.0,-0.89168,0.00015,7.57904]
[1778492739828,31.33,80894.62,0.0,-0.89196,0.00015,7.56494]
[1778492744863,31.33,80895.05,0.0,-0.89191,0.00015,7.56746]
[1778492750907,31.33,80892.79,0.0,-0.89225,0.00015,7.55003]
[1778492756946,31.33,80896.9,0.0,-0.89167,0.00015,7.57981]
[1778492761983,31.33,80898.75,0.0,-0.89141,0.00015,7.5929]
[1778492762989,31.32,80907.97,0.0,-0.89006,0.00015,7.6613]
[1778492768024,31.32,80908.1,0.0,-0.89007,0.00015,7.66099]
[1778492778745,31.31,80907.74,0.0,-0.89018,0.00015,7.65545]
[1778492784136,31.31,80906.2,0.0,-0.89043,0.00015,7.64262]
[1778492789171,31.31,80909.85,0.0,-0.88992,0.00015,7.66842]
[1778492794210,31.3,80909.68,0.0,-0.89006,0.00015,7.65896]
[1778492796220,31.3,80903.41,0.0,-0.89099,0.00015,7.61171]
[1778492801255,31.3,80903.3,0.0,-0.89103,0.00015,7.60961]
[1778492806290,31.3,80903.28,0.0,-0.89106,0.00015,7.60818]
[1778492811329,31.29,80900.34,0.0,-0.89151,0.00015,7.58503]
[1778492816364,31.29,80901.67,0.0,-0.89134,0.00015,7.59375]
[1778492819026,31.29,80907.6,0.0,-0.89049,0.00015,7.63721]
[1778492821400,31.29,80908.36,0.0,-0.89039,0.00015,7.64226]
[1778492826433,31.28,80908.28,0.0,-0.89043,0.00015,7.64006]
[1778492832476,31.28,80909.85,0.0,-0.89024,0.00015,7.64988]
[1778492839525,31.27,80913.03,0.0,-0.88981,0.00015,7.67134]
[1778492844562,31.27,80913.93,0.0,-0.88971,0.00015,7.67647]
[1778492849596,31.26,80913.06,0.0,-0.88987,0.00015,7.66843]
[1778492856645,31.26,80914.23,0.0,-0.88983,0.00015,7.66788]
[1778492860673,31.25,80924.46,0.0,-0.88833,0.00015,7.74322]
[1778492865712,31.25,80932.86,0.0,-0.8871,0.00015,7.80496]
[1778492866719,31.25,80940.04,0.0,-0.88603,0.00015,7.85863]
[1778492871754,31.24,80942.59,0.0,-0.88568,0.00015,7.87588]
[1778492873768,31.24,80936.62,0.0,-0.8866,0.00015,7.83018]
[1778492879450,31.24,80936.42,0.0,-0.88666,0.00015,7.8272]
[1778492884845,31.23,80936.86,0.0,-0.88663,0.00015,7.8288]
[1778492889880,31.23,80937.28,0.0,-0.88659,0.00015,7.83054]
[1778492894914,31.22,80938.92,0.0,-0.88637,0.00015,7.84142]
[1778492899949,31.22,80942.66,0.0,-0.88585,0.00015,7.86754]
[1778492901964,31.22,80950.69,0.0,-0.88465,0.00015,7.9273]
[1778492904984,31.21,80956.13,0.0,-0.88384,0.00015,7.96707]
[1778492909013,31.21,80962.4,0.0,-0.88292,0.00015,8.01264]
[1778492913042,31.2,80969.74,0.0,-0.88191,0.00016,8.059]
[1778492918077,31.19,80971.57,0.0,-0.88168,0.00016,8.07006]
[1778492922105,31.19,80976.17,0.0,-0.88102,0.00016,8.10267]
[1778492923112,31.18,80986.01,0.0,-0.87949,0.00016,8.17706]
[1778492928149,31.17,80988.42,0.0,-0.87918,0.00016,8.19169]
[1778492933185,31.16,80986.18,0.0,-0.87962,0.00016,8.17067]
[1778492938219,31.15,80986.33,0.0,-0.87968,0.00016,8.168]
[1778492943259,31.14,80985.88,0.0,-0.87983,0.00016,8.16075]
[1778492944266,31.14,80980.5,0.0,-0.88069,0.00016,8.11892]
[1778492945277,31.14,80973.51,0.0,-0.8818,0.00016,8.06493]
[1778492946278,31.14,80978.55,0.0,-0.88102,0.00016,8.1027]
[1778492948292,31.13,80983.57,0.0,-0.88026,0.00016,8.13958]
[1778492953327,31.12,80978.44,0.0,-0.88114,0.00016,8.09682]
[1778492956347,31.12,80972.78,0.0,-0.88207,0.00016,8.0516]
[1778492961382,31.11,80974.65,0.0,-0.88184,0.00016,8.06265]
[1778492966418,31.1,80975.51,0.0,-0.88178,0.00016,8.06599]
[1778492970084,31.09,80969.1,0.0,-0.88283,0.00016,8.01462]
[1778492972460,31.09,80961.06,0.0,-0.88418,0.00015,7.94496]
[1778492973480,31.09,80956.11,0.0,-0.88495,0.00015,7.90687]
[1778492974480,31.09,80951.03,0.0,-0.88574,0.00015,7.86791]
[1778492975490,31.09,80941.5,0.0,-0.8872,0.00015,7.79526]
[1778492976496,31.09,80945.39,0.0,-0.88662,0.00015,7.82428]
[1778492978511,31.08,80948.55,0.0,-0.88615,0.00015,7.8473]
[1778492980161,31.08,80961.22,0.0,-0.88423,0.00015,7.94271]
[1778492983545,31.08,80963.78,0.0,-0.88386,0.00015,7.96077]
[1778492988581,31.07,80968.57,0.0,-0.88318,0.00016,7.99467]
[1778492993615,31.06,80971.1,0.0,-0.88284,0.00016,8.01137]
[1778492997645,31.06,80962.76,0.0,-0.88417,0.00015,7.94573]
[1778493002681,31.05,80964.7,0.0,-0.88392,0.00015,7.95825]
[1778493007716,31.05,80965.72,0.0,-0.88381,0.00015,7.96378]
[1778493013757,31.04,80965.26,0.0,-0.88393,0.00015,7.95761]
[1778493016778,31.03,80968.8,0.0,-0.88341,0.00016,7.98315]
[1778493021813,31.03,80968.28,0.0,-0.88355,0.00015,7.97664]
[1778493026848,31.02,80963.49,0.0,-0.88434,0.00015,7.93769]
[1778493031882,31.01,80965.43,0.0,-0.88419,0.00015,7.94224]
[1778493036918,31.01,80964.33,0.0,-0.8844,0.00015,7.93147]
[1778493044974,31.0,80959.59,0.0,-0.8852,0.00015,7.89195]
[1778493050011,30.99,80954.32,0.0,-0.88605,0.00015,7.84988]
[1778493051016,30.99,80949.22,0.0,-0.88684,0.00015,7.81086]
[1778493056053,30.99,80947.59,0.0,-0.88711,0.00015,7.79708]
[1778493061087,30.98,80945.27,0.0,-0.88749,0.00015,7.77815]
[1778493066122,30.98,80947.4,0.0,-0.8872,0.00015,7.79298]
[1778493071160,30.98,80944.48,0.0,-0.88766,0.00015,7.76977]
[1778493076193,30.98,80945.7,0.0,-0.88749,0.00015,7.77805]
[1778493082234,30.97,80944.25,0.0,-0.88773,0.00015,7.76608]
[1778493087271,30.97,80942.34,0.0,-0.88804,0.00015,7.75085]
[1778493092306,30.97,80941.46,0.0,-0.88827,0.00015,7.73622]
[1778493100361,30.97,80944.77,0.0,-0.88779,0.00015,7.76024]
[1778493105396,30.96,80941.74,0.0,-0.88827,0.00015,7.73665]
[1778493107412,30.96,80936.25,0.0,-0.8891,0.00015,7.69492]
[1778493112445,30.96,80939.66,0.0,-0.88859,0.00015,7.72017]
[1778493117480,30.96,80941.4,0.0,-0.88837,0.00015,7.73141]
[1778493123523,30.96,80941.86,0.0,-0.88832,0.00015,7.73403]
[1778493128557,30.95,80942.42,0.0,-0.88825,0.00015,7.73759]
[1778493132585,30.95,80950.41,0.0,-0.88705,0.00015,7.79761]
[1778493137621,30.95,80953.92,0.0,-0.88653,0.00015,7.82322]
[1778493142660,30.95,80955.03,0.0,-0.88639,0.00015,7.83051]
[1778493147694,30.94,80951.22,0.0,-0.88699,0.00015,7.80043]
[1778493155749,30.94,80951.13,0.0,-0.88713,0.00015,7.79087]
[1778493161421,30.94,80949.88,0.0,-0.88734,0.00015,7.7803]
[1778493166826,30.93,80950.79,0.0,-0.88722,0.00015,7.78633]
[1778493171861,30.93,80951.51,0.0,-0.88713,0.00015,7.79088]
[1778493176896,30.93,80951.65,0.0,-0.88712,0.00015,7.791]
[1778493179920,30.93,80945.75,0.0,-0.88803,0.00015,7.74565]
[1778493180927,30.93,80944.58,0.0,-0.88821,0.00015,7.73665]
[1778493185962,30.93,80942.73,0.0,-0.8885,0.00015,7.72216]
[1778493190997,30.92,80942.32,0.0,-0.88857,0.00015,7.71854]
[1778493196033,30.92,80939.93,0.0,-0.88894,0.00015,7.70012]
[1778493202074,30.92,80938.21,0.0,-0.8892,0.00015,7.68683]
[1778493207110,30.92,80937.85,0.0,-0.88926,0.00015,7.68395]
[1778493212144,30.92,80937.99,0.0,-0.88933,0.00015,7.6776]
[1778493217178,30.92,80937.55,0.0,-0.8894,0.00015,7.67426]
[1778493222214,30.92,80939.99,0.0,-0.88903,0.00015,7.69254]
[1778493227250,30.92,80946.13,0.0,-0.88812,0.00015,7.73852]
[1778493228257,30.92,80952.3,0.0,-0.88719,0.00015,7.78515]
[1778493233292,30.92,80951.39,0.0,-0.88735,0.00015,7.77712]
[1778493238326,30.91,80945.79,0.0,-0.88821,0.00015,7.73375]
[1778493243361,30.91,80946.32,0.0,-0.88815,0.00015,7.73707]
[1778493248397,30.91,80941.76,0.0,-0.88885,0.00015,7.70184]
[1778493253432,30.91,80941.13,0.0,-0.88896,0.00015,7.69644]
[1778493258467,30.91,80939.93,0.0,-0.88915,0.00015,7.68666]
[1778493262495,30.91,80933.69,0.0,-0.8901,0.00015,7.63897]
[1778493268536,30.9,80935.19,0.0,-0.88988,0.00015,7.65006]
[1778493272565,30.9,80935.51,0.0,-0.88992,0.00015,7.64518]
[1778493275585,30.9,80940.77,0.0,-0.88913,0.00015,7.68501]
[1778493282266,30.9,80938.92,0.0,-0.88941,0.00015,7.67108]
[1778493287674,30.91,80940.43,0.0,-0.88918,0.00015,7.68259]
[1778493293713,30.91,80940.47,0.0,-0.88917,0.00015,7.68295]
[1778493298747,30.91,80944.2,0.0,-0.88861,0.00015,7.7112]
[1778493303790,30.91,80942.49,0.0,-0.88887,0.00015,7.69815]
[1778493308822,30.9,80941.76,0.0,-0.88898,0.00015,7.69256]
[1778493312477,30.9,80947.85,0.0,-0.88806,0.00015,7.73871]
[1778493314860,30.9,80949.25,0.0,-0.88785,0.00015,7.74919]
[1778493319895,30.9,80948.25,0.0,-0.88801,0.00015,7.74131]
[1778493324929,30.9,80951.03,0.0,-0.88759,0.00015,7.76204]
[1778493330971,30.9,80948.43,0.0,-0.88799,0.00015,7.74194]
[1778493332618,30.9,80942.14,0.0,-0.88903,0.00015,7.6869]
[1778493338021,30.9,80940.03,0.0,-0.88935,0.00015,7.67114]
[1778493342049,30.9,80930.5,0.0,-0.89077,0.00015,7.59934]
[1778493343058,30.9,80922.85,0.0,-0.8919,0.00015,7.54185]
[1778493344065,30.9,80922.61,0.0,-0.89193,0.00015,7.54027]
[1778493349100,30.91,80919.68,0.0,-0.89235,0.00015,7.5191]
[1778493354137,30.91,80917.51,0.0,-0.89266,0.00015,7.5034]
[1778493360177,30.91,80915.56,0.0,-0.89293,0.00015,7.48946]
[1778493365213,30.91,80920.05,0.0,-0.89226,0.00015,7.52352]
[1778493366219,30.91,80924.45,0.0,-0.89161,0.00015,7.55651]
[1778493370248,30.91,80932.42,0.0,-0.89043,0.00015,7.61632]
[1778493375283,30.91,80934.2,0.0,-0.89018,0.00015,7.62915]
[1778493380318,30.91,80938.15,0.0,-0.8896,0.00015,7.65844]
[1778493386360,30.9,80942.34,0.0,-0.88898,0.00015,7.68944]
[1778493390388,30.9,80953.05,0.0,-0.88737,0.00015,7.77006]
[1778493395423,30.9,80955.69,0.0,-0.88708,0.00015,7.78171]
[1778493400457,30.9,80954.66,0.0,-0.88726,0.00015,7.77274]
[1778493406500,30.89,80956.41,0.0,-0.88703,0.00015,7.78461]
[1778493411535,30.89,80959.3,0.0,-0.88661,0.00015,7.80541]
[1778493417577,30.89,80958.98,0.0,-0.88669,0.00015,7.80146]
[1778493422612,30.88,80967.17,0.0,-0.88546,0.00015,7.86257]
[1778493423620,30.88,80973.35,0.0,-0.88451,0.00016,7.9094]
[1778493428654,30.88,80974.87,0.0,-0.88431,0.00016,7.91893]
[1778493434697,30.87,80975.73,0.0,-0.88423,0.00016,7.92304]
[1778493437717,30.87,80981.05,0.0,-0.88341,0.00016,7.96359]
[1778493439731,30.87,80988.23,0.0,-0.88228,0.00016,8.01897]
[1778493444766,30.87,80984.34,0.0,-0.88288,0.00016,7.98961]
[1778493449800,30.87,80987.12,0.0,-0.88241,0.00016,8.01221]
[1778493454836,30.88,80985.74,0.0,-0.8827,0.00016,7.99501]
[1778493459870,30.88,80987.07,0.0,-0.88246,0.00016,8.00718]
[1778493464911,30.88,80973.97,0.0,-0.88448,0.00016,7.90802]
[1778493466924,30.88,80967.35,0.0,-0.8855,0.00015,7.85737]
[1778493471966,30.88,80964.27,0.0,-0.886,0.00015,7.83296]
[1778493477002,30.88,80965.23,0.0,-0.88586,0.00015,7.83955]
[1778493482029,30.88,80962.66,0.0,-0.88627,0.00015,7.81937]
[1778493487064,30.88,80965.61,0.0,-0.88582,0.00015,7.84146]
[1778493492098,30.88,80964.73,0.0,-0.88597,0.00015,7.83414]
[1778493497134,30.87,80962.99,0.0,-0.88625,0.00015,7.82036]
[1778493502168,30.87,80962.88,0.0,-0.88628,0.00015,7.819]
[1778493507203,30.88,80960.36,0.0,-0.8866,0.00015,7.8031]
[1778493512240,30.89,80959.58,0.0,-0.88677,0.00015,7.79138]
[1778493517275,30.89,80958.54,0.0,-0.8869,0.00015,7.78504]
[1778493523964,30.89,80960.45,0.0,-0.88659,0.00015,7.80069]
[1778493529359,30.9,80963.25,0.0,-0.88613,0.00015,7.82328]
[1778493537418,30.9,80962.46,0.0,-0.88625,0.00015,7.81745]
[1778493543457,30.9,80959.93,0.0,-0.88659,0.00015,7.80037]
[1778493548493,30.91,80958.42,0.0,-0.88676,0.00015,7.79215]
[1778493554540,30.92,80951.25,0.0,-0.88779,0.00015,7.74048]
[1778493559574,30.93,80951.52,0.0,-0.88769,0.00015,7.74572]
[1778493564609,30.93,80951.36,0.0,-0.88766,0.00015,7.74685]
[1778493570651,30.94,80951.44,0.0,-0.88761,0.00015,7.74927]
[1778493575686,30.94,80951.35,0.0,-0.88769,0.00015,7.74278]
[1778493580721,30.95,80951.44,0.0,-0.88764,0.00015,7.74499]
[1778493586763,30.95,80950.84,0.0,-0.8877,0.00015,7.74229]
[1778493594475,30.96,80951.32,0.0,-0.88757,0.00015,7.74835]
[1778493599855,30.96,80951.42,0.0,-0.88751,0.00015,7.7514]
[1778493601869,30.96,80945.8,0.0,-0.88836,0.00015,7.70912]
[1778493602875,30.97,80957.62,0.0,-0.88655,0.00015,7.7994]
[1778493607910,30.97,80959.11,0.0,-0.88626,0.00015,7.81381]
[1778493612945,30.98,80956.58,0.0,-0.88658,0.00015,7.79779]
[1778493614958,30.99,80963.61,0.0,-0.88547,0.00015,7.85243]
[1778493619994,30.99,80959.51,0.0,-0.88604,0.00015,7.82431]
[1778493625031,31.0,80962.92,0.0,-0.88545,0.00015,7.85336]
[1778493630064,31.01,80964.42,0.0,-0.88516,0.00015,7.86784]
[1778493634774,31.02,80960.11,0.0,-0.88584,0.00015,7.83101]
[1778493640137,31.03,80964.73,0.0,-0.88507,0.00015,7.86946]
[1778493645173,31.04,80961.71,0.0,-0.88546,0.00015,7.84976]
[1778493650210,31.05,80961.82,0.0,-0.88538,0.00015,7.85397]
[1778493655244,31.06,80965.0,0.0,-0.88482,0.00015,7.88145]
[1778493661287,31.07,80963.25,0.0,-0.88501,0.00015,7.87194]
[1778493663301,31.07,80956.19,0.0,-0.88607,0.00015,7.81959]
[1778493669342,31.08,80954.4,0.0,-0.88627,0.00015,7.80985]
[1778493673370,31.09,80968.44,0.0,-0.88406,0.00015,7.91886]
[1778493675054,31.09,80973.32,0.0,-0.88328,0.00016,7.95684]
[1778493680420,31.09,80975.05,0.0,-0.88297,0.00016,7.97194]
[1778493685455,31.12,80974.01,0.0,-0.88297,0.00016,7.97188]
[1778493691497,31.12,80973.45,0.0,-0.88311,0.00016,7.96228]
[1778493694517,31.12,80967.69,0.0,-0.88398,0.00015,7.91956]
[1778493699553,31.13,80967.9,0.0,-0.8839,0.00015,7.92347]
[1778493704588,31.14,80968.15,0.0,-0.88382,0.00015,7.92727]
[1778493706603,31.14,80959.8,0.0,-0.88509,0.00015,7.86479]
[1778493711637,31.14,80962.29,0.0,-0.88466,0.00015,7.88596]
[1778493716672,31.15,80965.31,0.0,-0.88415,0.00015,7.91106]
[1778493721707,31.16,80966.36,0.0,-0.88394,0.00015,7.92122]
[1778493726742,31.16,80969.26,0.0,-0.88345,0.00016,7.94534]
[1778493731777,31.17,80970.77,0.0,-0.88317,0.00016,7.95884]
[1778493732785,31.17,80977.85,0.0,-0.88206,0.00016,8.01302]
[1778493737820,31.17,80978.42,0.0,-0.88194,0.00016,8.0188]
[1778493743862,31.18,80975.9,0.0,-0.8823,0.00016,8.00132]
[1778493750911,31.18,80974.51,0.0,-0.88248,0.00016,7.99278]
[1778493755946,31.19,80973.35,0.0,-0.88272,0.00016,7.97812]
[1778493760981,31.19,80972.14,0.0,-0.88287,0.00016,7.97044]
[1778493766016,31.19,80971.42,0.0,-0.88295,0.00016,7.96643]
[1778493771051,31.2,80966.51,0.0,-0.88368,0.00015,7.93074]
[1778493776087,31.2,80960.44,0.0,-0.88458,0.00015,7.88658]
[1778493781122,31.21,80959.45,0.0,-0.88469,0.00015,7.88134]
[1778493782129,31.21,80967.48,0.0,-0.88344,0.00015,7.94253]
[1778493787168,31.22,80969.92,0.0,-0.88303,0.00016,7.96271]
[1778493788173,31.22,80984.05,0.0,-0.88082,0.00016,8.07033]
[1778493793208,31.22,80974.05,0.0,-0.88236,0.00016,7.99515]
[1778493795222,31.22,80967.67,0.0,-0.88334,0.00015,7.9473]
[1778493796228,31.22,80962.22,0.0,-0.88418,0.00015,7.90639]
[1778493803279,31.23,80962.66,0.0,-0.88405,0.00015,7.91253]
[1778493808314,31.23,80965.28,0.0,-0.88361,0.00015,7.93435]
[1778493813349,31.24,80962.32,0.0,-0.88411,0.00015,7.90651]
[1778493816043,31.24,80960.22,0.0,-0.88441,0.00015,7.89196]
[1778493819391,31.24,80946.27,0.0,-0.88654,0.00015,7.78695]
[1778493820398,31.24,80958.59,0.0,-0.88466,0.00015,7.87976]
[1778493821405,31.24,80957.46,0.0,-0.88484,0.00015,7.87095]
[1778493826441,31.24,80955.76,0.0,-0.88512,0.00015,7.85685]
[1778493831476,31.24,80953.28,0.0,-0.88553,0.00015,7.83689]
[1778493836511,31.23,80953.97,0.0,-0.88545,0.00015,7.84098]
[1778493841545,31.23,80952.21,0.0,-0.88574,0.00015,7.82663]
[1778493846581,31.23,80950.77,0.0,-0.88597,0.00015,7.81518]
[1778493851617,31.23,80948.26,0.0,-0.88634,0.00015,7.79688]
[1778493856652,31.23,80948.31,0.0,-0.88633,0.00015,7.79747]
[1778493858665,31.23,80955.72,0.0,-0.88517,0.00015,7.85446]
[1778493864707,31.24,80958.31,0.0,-0.88471,0.00015,7.87722]
[1778493874778,31.25,80958.09,0.0,-0.88474,0.00015,7.87282]
[1778493879813,31.26,80956.83,0.0,-0.88488,0.00015,7.86564]
[1778493884848,31.27,80957.94,0.0,-0.88466,0.00015,7.87647]
[1778493889883,31.27,80955.45,0.0,-0.88499,0.00015,7.86011]
[1778493894918,31.28,80953.15,0.0,-0.8853,0.00015,7.84511]
[1778493899953,31.29,80952.07,0.0,-0.88542,0.00015,7.83924]
[1778493904988,31.29,80956.69,0.0,-0.88467,0.00015,7.87616]
[1778493910024,31.3,80961.3,0.0,-0.88392,0.00015,7.91267]
[1778493915058,31.3,80963.74,0.0,-0.88351,0.00015,7.93261]
[1778493920093,31.31,80960.48,0.0,-0.88398,0.00015,7.90966]
[1778493925128,31.31,80962.8,0.0,-0.88359,0.00015,7.92896]
[1778493929157,31.32,80956.1,0.0,-0.88459,0.00015,7.87989]
[1778493934190,31.32,80950.08,0.0,-0.88555,0.00015,7.82941]
[1778493939226,31.33,80959.7,0.0,-0.88404,0.00015,7.90403]
[1778493944261,31.33,80962.12,0.0,-0.88363,0.00015,7.92381]
[1778493949296,31.34,80962.25,0.0,-0.88358,0.00015,7.92635]
[1778493955338,31.34,80962.6,0.0,-0.88349,0.00015,7.93075]
[1778493960373,31.34,80959.15,0.0,-0.88399,0.00015,7.9063]
[1778493963394,31.35,80953.54,0.0,-0.88483,0.00015,7.86509]
[1778493968429,31.35,80954.9,0.0,-0.88458,0.00015,7.87731]
[1778493973468,31.36,80957.0,0.0,-0.88422,0.00015,7.89502]
[1778493982543,31.37,80957.96,0.0,-0.884,0.00015,7.90557]
[1778493987574,31.37,80959.03,0.0,-0.8838,0.00015,7.91546]
[1778493992610,31.38,80957.56,0.0,-0.88408,0.00015,7.89885]
[1778493994624,31.38,80951.88,0.0,-0.88493,0.00015,7.85684]
[1778493999658,31.38,80950.99,0.0,-0.88502,0.00015,7.8522]
[1778494007379,31.39,80949.66,0.0,-0.88516,0.00015,7.84532]
[1778494012750,31.4,80946.5,0.0,-0.88561,0.00015,7.8235]
[1778494017784,31.4,80944.75,0.0,-0.88583,0.00015,7.81231]
[1778494022819,31.41,80946.46,0.0,-0.88553,0.00015,7.82696]
[1778494027855,31.41,80945.72,0.0,-0.8856,0.00015,7.82351]
[1778494030878,31.42,80950.75,0.0,-0.88482,0.00015,7.86226]
[1778494032889,31.42,80956.07,0.0,-0.88399,0.00015,7.90274]
[1778494038933,31.42,80956.46,0.0,-0.88391,0.00015,7.90696]
[1778494043966,31.43,80956.4,0.0,-0.88389,0.00015,7.90761]
[1778494050011,31.43,80955.66,0.0,-0.88398,0.00015,7.90342]
[1778494054037,31.43,80960.63,0.0,-0.88329,0.00015,7.93426]
[1778494059072,31.43,80965.53,0.0,-0.88251,0.00015,7.97193]
[1778494063101,31.43,80972.29,0.0,-0.88145,0.00016,8.02336]
[1778494068135,31.43,80971.75,0.0,-0.88153,0.00016,8.01955]
[1778494072163,31.44,80962.73,0.0,-0.88292,0.00015,7.95197]
[1778494077198,31.44,80964.61,0.0,-0.88262,0.00015,7.96693]
[1778494082233,31.44,80967.08,0.0,-0.88222,0.00016,7.98624]
[1778494085259,31.44,80973.66,0.0,-0.88119,0.00016,8.03627]
[1778494090291,31.44,80975.2,0.0,-0.88094,0.00016,8.04811]
[1778494095326,31.44,80975.12,0.0,-0.88095,0.00016,8.04768]
[1778494099354,31.45,80980.45,0.0,-0.88008,0.00016,8.0895]
[1778494103383,31.45,80990.57,0.0,-0.87848,0.00016,8.16643]
[1778494104389,31.45,81002.29,0.0,-0.87661,0.00016,8.25574]
[1778494110434,31.45,81001.28,0.0,-0.87675,0.00016,8.24928]
[1778494115469,31.45,81001.15,0.0,-0.87683,0.00016,8.24202]
[1778494118490,31.46,81008.97,0.0,-0.87556,0.00016,8.3022]
[1778494123526,31.46,81007.86,0.0,-0.87572,0.00016,8.29458]
[1778494128559,31.46,81007.66,0.0,-0.87574,0.00016,8.29392]
[1778494133596,31.46,81009.6,0.0,-0.87541,0.00016,8.30956]
[1778494138630,31.47,81011.7,0.0,-0.87505,0.00016,8.32644]
[1778494143666,31.47,81012.92,0.0,-0.87483,0.00016,8.33664]
[1778494148370,31.47,81020.74,0.0,-0.87354,0.00016,8.39722]
[1778494150715,31.47,81023.3,0.0,-0.87312,0.00016,8.41699]
[1778494155751,31.47,81022.52,0.0,-0.87324,0.00016,8.41152]
[1778494162804,31.47,81022.06,0.0,-0.8733,0.00016,8.40876]
[1778494168510,31.48,81023.6,0.0,-0.87303,0.00016,8.4214]
[1778494170862,31.48,81029.02,0.0,-0.87213,0.00016,8.46321]
[1778494175897,31.48,81027.99,0.0,-0.87238,0.00016,8.44852]
[1778494179925,31.48,81037.41,0.0,-0.87082,0.00017,8.52116]
[1778494180934,31.48,81042.22,0.0,-0.87002,0.00017,8.55806]
[1778494182947,31.48,81045.58,0.0,-0.86946,0.00017,8.58375]
[1778494188660,31.48,81039.69,0.0,-0.87045,0.00017,8.53815]
[1778494194026,31.48,81045.34,0.0,-0.86952,0.00017,8.58136]
[1778494198055,31.48,81055.29,0.0,-0.86786,0.00017,8.65761]
[1778494199062,31.48,81056.16,0.0,-0.8677,0.00017,8.66467]
[1778494204096,31.48,81057.1,0.0,-0.86756,0.00017,8.67136]
[1778494209132,31.48,81057.0,0.0,-0.86759,0.00017,8.66992]
[1778494214167,31.47,81045.24,0.0,-0.86957,0.00017,8.57866]
[1778494219214,31.47,81046.36,0.0,-0.86939,0.00017,8.58708]
[1778494224238,31.47,81046.83,0.0,-0.86932,0.00017,8.59048]
[1778494225245,31.47,81041.23,0.0,-0.87025,0.00017,8.54749]
[1778494228268,31.47,81035.88,0.0,-0.87114,0.00017,8.50646]
[1778494233300,31.47,81045.5,0.0,-0.86963,0.00017,8.57304]
[1778494238336,31.47,81041.72,0.0,-0.87026,0.00017,8.54385]
[1778494245385,31.47,81043.8,0.0,-0.86992,0.00017,8.55959]
[1778494250420,31.47,81048.6,0.0,-0.86912,0.00017,8.59625]
[1778494255457,31.47,81047.12,0.0,-0.86938,0.00017,8.58455]
[1778494260500,31.47,81046.95,0.0,-0.86941,0.00017,8.58305]
[1778494262515,31.47,81053.01,0.0,-0.8684,0.00017,8.62948]
[1778494267548,31.47,81054.73,0.0,-0.86812,0.00017,8.64226]
[1778494271576,31.47,81059.94,0.0,-0.86726,0.00017,8.68192]
[1778494277619,31.47,81062.93,0.0,-0.86675,0.00017,8.705]
[1778494282657,31.47,81061.34,0.0,-0.86701,0.00017,8.69296]
[1778494287697,31.47,81066.5,0.0,-0.86612,0.00017,8.73354]
[1778494292731,31.47,81068.43,0.0,-0.86586,0.00017,8.74234]
[1778494297767,31.48,81066.84,0.0,-0.86609,0.00017,8.73154]
[1778494301795,31.48,81060.93,0.0,-0.86707,0.00017,8.68726]
[1778494307837,31.49,81063.8,0.0,-0.86654,0.00017,8.71111]
[1778494311865,31.49,81058.62,0.0,-0.86739,0.00017,8.67247]
[1778494316900,31.5,81066.28,0.0,-0.86606,0.00017,8.73297]
[1778494320929,31.5,81061.17,0.0,-0.8669,0.00017,8.69458]
[1778494325975,31.5,81059.79,0.0,-0.86711,0.00017,8.68523]
[1778494331002,31.51,81059.36,0.0,-0.86715,0.00017,8.68315]
[1778494336039,31.51,81060.58,0.0,-0.86692,0.00017,8.69362]
[1778494341074,31.51,81055.13,0.0,-0.86782,0.00017,8.65285]
[1778494346109,31.52,81057.64,0.0,-0.86737,0.00017,8.67338]
[1778494351143,31.52,81058.05,0.0,-0.86736,0.00017,8.6702]
[1778494356179,31.52,81059.03,0.0,-0.86717,0.00017,8.67889]
[1778494359858,31.52,81070.68,0.0,-0.86518,0.00017,8.7695]
[1778494361217,31.53,81071.38,0.0,-0.86506,0.00017,8.77509]
[1778494366253,31.53,81062.78,0.0,-0.8665,0.00017,8.70964]
[1778494372295,31.53,81060.58,0.0,-0.86684,0.00017,8.69399]
[1778494377330,31.55,81054.55,0.0,-0.86768,0.00017,8.65553]
[1778494381358,31.58,81049.1,0.0,-0.86841,0.00017,8.62212]
[1778494384379,31.6,81039.12,0.0,-0.86992,0.00017,8.55243]
[1778494387401,31.6,81033.86,0.0,-0.87076,0.00016,8.51352]
[1778494392436,31.61,81030.62,0.0,-0.87125,0.00016,8.49102]
[1778494397471,31.61,81029.89,0.0,-0.87132,0.00016,8.48786]
[1778494401499,31.62,81024.6,0.0,-0.87214,0.00016,8.44957]
[1778494403513,31.62,81019.07,0.0,-0.87302,0.00016,8.40864]
[1778494408549,31.63,81015.99,0.0,-0.87345,0.00016,8.3884]
[1778494413584,31.69,81012.15,0.0,-0.87371,0.00016,8.37264]
[1778494415597,31.71,81002.76,0.0,-0.87508,0.00016,8.30838]
[1778494417612,31.71,81010.64,0.0,-0.87379,0.00016,8.36877]
[1778494420632,31.74,81016.29,0.0,-0.87271,0.00016,8.41913]
[1778494426674,31.75,81017.01,0.0,-0.87251,0.00016,8.42829]
[1778494431709,31.75,81020.81,0.0,-0.87183,0.00016,8.4602]
[1778494434729,31.76,81026.17,0.0,-0.87091,0.00016,8.50269]
[1778494439765,31.77,81025.83,0.0,-0.8709,0.00016,8.50296]
[1778494444800,31.77,81026.66,0.0,-0.87072,0.00016,8.51141]
[1778494449835,31.78,81027.26,0.0,-0.8706,0.00016,8.51704]
[1778494454872,31.78,81030.7,0.0,-0.87001,0.00016,8.54409]
[1778494460914,31.78,81031.23,0.0,-0.8699,0.00016,8.54909]
[1778494465949,31.78,81030.26,0.0,-0.87005,0.00016,8.54246]
[1778494470985,31.79,81027.5,0.0,-0.87048,0.00016,8.52241]
[1778494476019,31.79,81032.51,0.0,-0.86973,0.00017,8.55393]
[1778494481054,31.79,81030.36,0.0,-0.87007,0.00016,8.5383]
[1778494486091,31.79,81024.32,0.0,-0.87104,0.00016,8.49326]
[1778494491126,31.8,81021.19,0.0,-0.87153,0.00016,8.47054]
[1778494496161,31.8,81019.66,0.0,-0.87176,0.00016,8.46012]
[1778494501196,31.8,81018.98,0.0,-0.87184,0.00016,8.45623]
[1778494506231,31.81,81015.68,0.0,-0.87235,0.00016,8.43267]
[1778494511265,31.81,81017.27,0.0,-0.87205,0.00016,8.44624]
[1778494513281,31.81,81011.6,0.0,-0.87296,0.00016,8.40392]
[1778494514287,31.82,81010.3,0.0,-0.87316,0.00016,8.39446]
[1778494519322,31.82,81015.15,0.0,-0.87234,0.00016,8.43305]
[1778494522343,31.82,81026.28,0.0,-0.87049,0.00016,8.51849]
[1778494523350,31.83,81031.31,0.0,-0.86966,0.00016,8.55693]
[1778494527377,31.83,81035.1,0.0,-0.86898,0.00017,8.58835]
[1778494533420,31.84,81034.3,0.0,-0.86914,0.00017,8.57766]
[1778494539462,31.85,81030.56,0.0,-0.86969,0.00016,8.55224]
[1778494544496,31.86,81028.47,0.0,-0.86998,0.00016,8.53891]
[1778494549539,31.86,81027.91,0.0,-0.87001,0.00016,8.53718]
[1778494553560,31.87,81033.13,0.0,-0.86911,0.00017,8.57866]
[1778494558595,31.88,81033.81,0.0,-0.86896,0.00017,8.58586]
[1778494563630,31.88,81035.32,0.0,-0.86866,0.00017,8.59919]
[1778494568666,31.89,81034.54,0.0,-0.86875,0.00017,8.59503]
[1778494573700,31.89,81032.97,0.0,-0.86898,0.00017,8.58483]
[1778494576720,31.89,81026.03,0.0,-0.87009,0.00016,8.53334]
[1778494580749,31.9,81031.22,0.0,-0.86921,0.00017,8.57419]
[1778494582763,31.9,81037.77,0.0,-0.86811,0.00017,8.62447]
[1778494584778,31.9,81042.9,0.0,-0.86725,0.00017,8.66389]
[1778494589820,31.9,81046.74,0.0,-0.86659,0.00017,8.69391]
[1778494594855,31.91,81046.56,0.0,-0.8667,0.00017,8.68573]
[1778494599890,31.91,81048.45,0.0,-0.86636,0.00017,8.70082]
[1778494604925,31.91,81050.23,0.0,-0.86605,0.00017,8.71507]
[1778494609961,31.91,81048.01,0.0,-0.8664,0.00017,8.69889]
[1778494614995,31.91,81050.21,0.0,-0.86602,0.00017,8.71628]
[1778494620035,31.92,81049.6,0.0,-0.86611,0.00017,8.71222]
[1778494625066,31.92,81053.18,0.0,-0.8655,0.00017,8.73994]
[1778494629093,31.92,81060.93,0.0,-0.86418,0.00017,8.79927]
[1778494634129,31.92,81058.24,0.0,-0.86463,0.00017,8.77928]
[1778494639164,31.92,81054.8,0.0,-0.86519,0.00017,8.75393]
[1778494641833,31.92,81060.77,0.0,-0.86417,0.00017,8.79982]
[1778494647220,31.93,81062.26,0.0,-0.86391,0.00017,8.81168]
[1778494652255,31.93,81062.03,0.0,-0.86403,0.00017,8.80283]
[1778494657290,31.93,81065.98,0.0,-0.86335,0.00017,8.83332]
[1778494664338,31.93,81068.24,0.0,-0.86296,0.00017,8.85102]
[1778494669374,31.93,81067.12,0.0,-0.86314,0.00017,8.84296]
[1778494674408,31.93,81059.48,0.0,-0.86442,0.00017,8.78527]
[1778494675415,31.93,81059.81,0.0,-0.86436,0.00017,8.78796]
[1778494678437,31.93,81066.54,0.0,-0.86321,0.00017,8.83969]
[1778494683471,31.94,81067.11,0.0,-0.8631,0.00017,8.84448]
[1778494688511,31.94,81066.46,0.0,-0.8632,0.00017,8.83993]
[1778494693549,31.94,81065.22,0.0,-0.8634,0.00017,8.831]
[1778494698580,31.94,81064.66,0.0,-0.86349,0.00017,8.8272]
[1778494703615,31.94,81064.14,0.0,-0.86356,0.00017,8.82368]
[1778494708652,31.94,81062.89,0.0,-0.86377,0.00017,8.81461]
[1778494713686,31.94,81062.58,0.0,-0.8639,0.00017,8.80519]
[1778494720734,31.95,81066.87,0.0,-0.86316,0.00017,8.83835]
[1778494725769,31.95,81073.28,0.0,-0.86206,0.00017,8.88751]
[1778494730804,31.95,81074.11,0.0,-0.86192,0.00017,8.89372]
[1778494735839,31.95,81078.66,0.0,-0.86114,0.00017,8.92838]
[1778494739866,31.95,81084.66,0.0,-0.86011,0.00017,8.97408]
[1778494744902,31.95,81088.43,0.0,-0.85946,0.00017,9.00293]
[1778494749937,31.95,81089.44,0.0,-0.85926,0.00017,9.01172]
[1778494750945,31.95,81101.95,0.0,-0.85708,0.00018,9.10761]
[1778494755980,31.95,81106.43,0.0,-0.85627,0.00018,9.14286]
[1778494761016,31.96,81105.71,0.0,-0.85638,0.00018,9.1382]
[1778494762022,31.96,81112.05,0.0,-0.85523,0.00018,9.18777]
[1778494764038,31.97,81118.98,0.0,-0.85393,0.00018,9.24406]
[1778494766053,31.98,81124.44,0.0,-0.85288,0.00018,9.28934]
[1778494771086,31.99,81130.17,0.0,-0.85187,0.00018,9.32889]
[1778494776121,31.99,81134.53,0.0,-0.85109,0.00018,9.36257]
[1778494781158,31.99,81123.92,0.0,-0.85294,0.00018,9.28301]
[1778494787198,32.0,81120.16,0.0,-0.85358,0.00018,9.25544]
[1778494790218,32.0,81114.83,0.0,-0.85451,0.00018,9.21533]
[1778494795254,32.0,81112.56,0.0,-0.85489,0.00018,9.19916]
[1778494800289,32.01,81109.75,0.0,-0.85535,0.00018,9.1789]
[1778494805327,32.01,81107.92,0.0,-0.85565,0.00018,9.16619]
[1778494810366,32.02,81105.59,0.0,-0.85602,0.00018,9.14974]
[1778494815399,32.02,81107.32,0.0,-0.85569,0.00018,9.16424]
[1778494820436,32.02,81109.18,0.0,-0.85534,0.00018,9.17962]
[1778494825469,32.03,81108.79,0.0,-0.85538,0.00018,9.17778]
[1778494830507,32.03,81116.95,0.0,-0.85391,0.00018,9.24108]
[1778494835542,32.03,81121.06,0.0,-0.85326,0.00018,9.26552]
[1778494840580,32.03,81115.0,0.0,-0.85433,0.00018,9.21964]
[1778494841583,32.03,81093.96,0.0,-0.85802,0.00017,9.05896]
[1778494843240,32.03,81079.85,0.0,-0.86046,0.00017,8.95165]
[1778494843598,32.03,81079.85,0.0,-0.86045,0.00017,8.95189]
[1778494848632,32.04,81085.62,0.0,-0.85943,0.00017,8.99705]
[1778494854674,32.04,81085.8,0.0,-0.85937,0.00017,8.9998]
[1778494859709,32.05,81089.94,0.0,-0.85862,0.00017,9.0325]
[1778494862732,32.05,81099.47,0.0,-0.85695,0.00017,9.10582]
[1778494863737,32.05,81099.66,0.0,-0.85691,0.00017,9.1074]
[1778494866758,32.05,81104.8,0.0,-0.856,0.00018,9.14697]
[1778494868774,32.05,81098.1,0.0,-0.85717,0.00017,9.09604]
[1778494873807,32.05,81098.26,0.0,-0.85713,0.00017,9.09794]
[1778494878842,32.05,81096.88,0.0,-0.85735,0.00017,9.08806]
[1778494883877,32.06,81099.45,0.0,-0.85689,0.00017,9.10827]
[1778494889919,32.06,81100.28,0.0,-0.85673,0.00017,9.11514]
[1778494894954,32.06,81104.92,0.0,-0.85601,0.00018,9.14331]
[1778494899988,32.06,81108.0,0.0,-0.85547,0.00018,9.16687]
[1778494905029,32.06,81105.4,0.0,-0.85592,0.00018,9.14701]
[1778494910066,32.06,81105.35,0.0,-0.85593,0.00018,9.14674]
[1778494915100,32.06,81105.3,0.0,-0.85594,0.00018,9.14645]
[1778494920135,32.06,81106.28,0.0,-0.85576,0.00018,9.15397]
[1778494925170,32.06,81106.86,0.0,-0.85566,0.00018,9.15842]
[1778494930205,32.06,81099.81,0.0,-0.8569,0.00017,9.10463]
[1778494931212,32.06,81099.13,0.0,-0.85701,0.00017,9.09952]
[1778494936246,32.06,81102.43,0.0,-0.85643,0.00018,9.12509]
[1778494942293,32.06,81104.47,0.0,-0.85606,0.00018,9.14089]
[1778494947327,32.06,81101.22,0.0,-0.85663,0.00018,9.1163]
[1778494953366,32.06,81099.81,0.0,-0.85696,0.00017,9.09845]
[1778494958401,32.06,81100.54,0.0,-0.85682,0.00017,9.10447]
[1778494963436,32.07,81100.97,0.0,-0.85674,0.00018,9.10816]
[1778494968474,32.07,81101.77,0.0,-0.85659,0.00018,9.11466]
[1778494974168,32.07,81102.27,0.0,-0.85649,0.00018,9.11887]
[1778494980556,32.07,81103.22,0.0,-0.85631,0.00018,9.12662]
[1778494985591,32.07,81102.08,0.0,-0.8565,0.00018,9.1184]
[1778494990626,32.07,81102.98,0.0,-0.85633,0.00018,9.12581]
[1778494995662,32.07,81103.18,0.0,-0.85628,0.00018,9.12786]
[1778495000698,32.08,81102.2,0.0,-0.85644,0.00018,9.12086]
[1778495005732,32.08,81102.04,0.0,-0.85646,0.00018,9.12011]
[1778495009759,32.08,81094.08,0.0,-0.85784,0.00017,9.05984]
[1778495010773,32.08,81094.83,0.0,-0.85771,0.00017,9.06573]
[1778495015801,32.08,81095.77,0.0,-0.85761,0.00017,9.06624]
[1778495020836,32.08,81096.04,0.0,-0.85755,0.00017,9.0692]
[1778495027886,32.09,81097.89,0.0,-0.8572,0.00017,9.08453]
[1778495032921,32.09,81089.08,0.0,-0.85871,0.00017,9.01833]
[1778495033928,32.09,81090.15,0.0,-0.85852,0.00017,9.02674]
[1778495040977,32.1,81092.91,0.0,-0.858,0.00017,9.04953]
[1778495043998,32.1,81101.44,0.0,-0.85649,0.00018,9.11523]
[1778495045010,32.1,81107.57,0.0,-0.85541,0.00018,9.16213]
[1778495046012,32.1,81108.03,0.0,-0.85533,0.00018,9.16574]
[1778495051047,32.1,81110.34,0.0,-0.85491,0.00018,9.18389]
[1778495053060,32.1,81117.53,0.0,-0.85363,0.00018,9.23889]
[1778495055074,32.1,81118.43,0.0,-0.85347,0.00018,9.24577]
[1778495060110,32.1,81109.67,0.0,-0.85502,0.00018,9.17895]
[1778495065145,32.1,81109.17,0.0,-0.8551,0.00018,9.17542]
[1778495070180,32.1,81113.42,0.0,-0.85435,0.00018,9.208]
[1778495073202,32.1,81114.68,0.0,-0.85422,0.00018,9.20998]
[1778495078236,32.1,81119.28,0.0,-0.85341,0.00018,9.24479]
[1778495083270,32.1,81118.73,0.0,-0.85352,0.00018,9.24024]
[1778495088307,32.1,81115.68,0.0,-0.85407,0.00018,9.21668]
[1778495089313,32.1,81110.58,0.0,-0.85497,0.00018,9.17773]
[1778495094348,32.1,81110.33,0.0,-0.85501,0.00018,9.17577]
[1778495099383,32.1,81108.85,0.0,-0.85528,0.00018,9.16443]
[1778495104418,32.1,81108.33,0.0,-0.85537,0.00018,9.16039]
[1778495109453,32.1,81110.0,0.0,-0.85508,0.00018,9.17296]
[1778495114488,32.1,81098.26,0.0,-0.85714,0.00017,9.08328]
[1778495115495,32.1,81098.32,0.0,-0.85713,0.00017,9.0838]
[1778495120531,32.1,81099.88,0.0,-0.85685,0.00017,9.09598]
[1778495126572,32.1,81096.5,0.0,-0.85743,0.00017,9.07074]
[1778495130599,32.1,81106.81,0.0,-0.85562,0.00018,9.14958]
[1778495134628,32.1,81113.0,0.0,-0.85462,0.00018,9.18913]
[1778495140669,32.1,81117.37,0.0,-0.85385,0.00018,9.22259]
[1778495145705,32.1,81116.47,0.0,-0.854,0.00018,9.21622]
[1778495151746,32.11,81118.23,0.0,-0.85367,0.00018,9.23007]
[1778495155437,32.11,81128.65,0.0,-0.85181,0.00018,9.30977]
[1778495155777,32.11,81128.65,0.0,-0.85181,0.00018,9.30971]
[1778495158797,32.1,81136.68,0.0,-0.85038,0.00018,9.3707]
[1778495163832,32.1,81128.7,0.0,-0.85183,0.00018,9.30905]
[1778495168870,32.1,81126.59,0.0,-0.85221,0.00018,9.29271]
[1778495173902,32.1,81129.06,0.0,-0.85177,0.00018,9.3114]
[1778495178937,32.1,81128.82,0.0,-0.85183,0.00018,9.30914]
[1778495183971,32.1,81130.51,0.0,-0.85154,0.00018,9.32155]
[1778495189009,32.1,81130.29,0.0,-0.85159,0.00018,9.31916]
[1778495194044,32.09,81128.6,0.0,-0.852,0.00018,9.29815]
[1778495199088,32.09,81123.49,0.0,-0.85293,0.00018,9.25872]
[1778495200097,32.09,81116.75,0.0,-0.85412,0.00018,9.20722]
[1778495201103,32.09,81120.98,0.0,-0.85337,0.00018,9.23953]
[1778495203118,32.09,81122.73,0.0,-0.85306,0.00018,9.25281]
[1778495208152,32.09,81127.15,0.0,-0.85228,0.00018,9.28621]
[1778495213199,32.09,81129.86,0.0,-0.85181,0.00018,9.30643]
[1778495218234,32.09,81131.62,0.0,-0.85151,0.00018,9.31939]
[1778495223271,32.09,81138.46,0.0,-0.85029,0.00018,9.37109]
[1778495228306,32.09,81143.08,0.0,-0.84947,0.00018,9.40568]
[1778495236361,32.08,81144.74,0.0,-0.8492,0.00018,9.41719]
[1778495241398,32.08,81146.38,0.0,-0.84892,0.00018,9.42906]
[1778495246431,32.08,81149.72,0.0,-0.84833,0.00018,9.45393]
[1778495251466,32.07,81151.63,0.0,-0.84809,0.00018,9.46024]
[1778495256502,32.07,81152.15,0.0,-0.84802,0.00018,9.4635]
[1778495263551,32.07,81152.49,0.0,-0.84798,0.00018,9.46514]
[1778495268588,32.07,81151.9,0.0,-0.8481,0.00018,9.46003]
[1778495273623,32.07,81150.07,0.0,-0.84845,0.00018,9.4455]
[1778495278658,32.06,81146.54,0.0,-0.84912,0.00018,9.41694]
[1778495283693,32.06,81146.43,0.0,-0.84916,0.00018,9.41562]
[1778495288728,32.06,81141.45,0.0,-0.85007,0.00018,9.37684]
[1778495293763,32.06,81142.67,0.0,-0.84986,0.00018,9.38569]
[1778495298798,32.05,81142.5,0.0,-0.84991,0.00018,9.38396]
[1778495303833,32.05,81141.75,0.0,-0.85005,0.00018,9.3778]
[1778495308868,32.05,81138.3,0.0,-0.85068,0.00018,9.35098]
[1778495309875,32.05,81145.98,0.0,-0.8493,0.00018,9.40969]
[1778495310881,32.05,81151.56,0.0,-0.84829,0.00018,9.4523]
[1778495316580,32.05,81155.75,0.0,-0.84763,0.00018,9.47615]
[1778495322967,32.05,81158.29,0.0,-0.84719,0.00018,9.49464]
[1778495324981,32.05,81165.27,0.0,-0.84592,0.00018,9.54784]
[1778495328002,32.04,81169.2,0.0,-0.84521,0.00018,9.57737]
[1778495333037,32.04,81170.79,0.0,-0.84494,0.00018,9.58851]
[1778495338072,32.04,81173.54,0.0,-0.84446,0.00019,9.60851]
[1778495343107,32.03,81176.76,0.0,-0.84389,0.00019,9.63207]
[1778495348142,32.03,81185.78,0.0,-0.84224,0.00019,9.69991]
[1778495353176,32.02,81188.16,0.0,-0.84183,0.00019,9.71652]
[1778495358211,32.02,81185.42,0.0,-0.84239,0.00019,9.69382]
[1778495359219,32.02,81180.28,0.0,-0.84336,0.00019,9.65405]
[1778495361233,32.02,81178.07,0.0,-0.84378,0.00019,9.63659]
[1778495366270,32.01,81174.87,0.0,-0.8444,0.00019,9.61093]
[1778495372312,32.01,81171.72,0.0,-0.84511,0.00019,9.5779]
[1778495374326,32.01,81165.71,0.0,-0.84623,0.00018,9.53138]
[1778495379361,32.0,81169.67,0.0,-0.84552,0.00018,9.56099]
[1778495384396,32.0,81168.88,0.0,-0.84569,0.00018,9.554]
[1778495389431,32.0,81164.54,0.0,-0.84651,0.00018,9.5199]
[1778495394466,32.0,81162.72,0.0,-0.84686,0.00018,9.50523]
[1778495399502,31.99,81161.97,0.0,-0.84701,0.00018,9.49881]
[1778495404538,31.99,81163.03,0.0,-0.84683,0.00018,9.50619]
[1778495409572,31.99,81156.31,0.0,-0.84809,0.00018,9.4538]
[1778495411587,31.99,81150.88,0.0,-0.84908,0.00018,9.41193]
[1778495414609,31.99,81148.6,0.0,-0.8495,0.00018,9.39429]
[1778495419644,31.99,81144.7,0.0,-0.85021,0.00018,9.36419]
[1778495420650,31.99,81137.98,0.0,-0.85143,0.00018,9.31263]
[1778495421657,31.99,81136.49,0.0,-0.85169,0.00018,9.30125]
[1778495425685,31.99,81129.64,0.0,-0.85292,0.00018,9.24901]
[1778495431728,31.99,81126.0,0.0,-0.85366,0.00018,9.21382]
[1778495433741,31.99,81112.17,0.0,-0.85611,0.00018,9.1082]
[1778495434749,31.99,81108.14,0.0,-0.85682,0.00018,9.07734]
[1778495436762,31.99,81102.67,0.0,-0.85778,0.00018,9.03555]
[1778495441798,31.99,81100.64,0.0,-0.85816,0.00017,9.019]
[1778495442804,31.99,81093.02,0.0,-0.85949,0.00017,8.96063]
[1778495443811,31.99,81093.67,0.0,-0.85938,0.00017,8.96547]
[1778495446837,31.98,81087.29,0.0,-0.86049,0.00017,8.91644]
[1778495447844,31.98,81098.28,0.0,-0.85858,0.00017,9.00026]
[1778495448850,31.98,81099.02,0.0,-0.85846,0.00017,9.00575]
[1778495453885,31.98,81100.16,0.0,-0.85828,0.00017,9.0136]
[1778495454892,31.98,81107.58,0.0,-0.85698,0.00018,9.07013]
[1778495455899,31.98,81109.29,0.0,-0.85669,0.00018,9.08267]
[1778495460935,31.98,81110.85,0.0,-0.85643,0.00018,9.09427]
[1778495465970,31.97,81111.25,0.0,-0.85639,0.00018,9.09583]
[1778495471005,31.97,81112.25,0.0,-0.85625,0.00018,9.10201]
[1778495475038,31.97,81118.05,0.0,-0.85523,0.00018,9.14628]
[1778495476042,31.97,81128.57,0.0,-0.85335,0.00018,9.22698]
[1778495477741,31.97,81149.45,0.0,-0.84959,0.00018,9.3871]
[1778495478058,31.97,81149.45,0.0,-0.84959,0.00018,9.38701]
[1778495479064,31.97,81155.46,0.0,-0.8485,0.00018,9.43301]
[1778495482085,31.97,81161.54,0.0,-0.84738,0.00018,9.47995]
[1778495487812,31.97,81167.05,0.0,-0.84636,0.00018,9.52256]
[1778495493163,31.97,81164.01,0.0,-0.847,0.00018,9.49192]
[1778495498199,31.97,81161.55,0.0,-0.84747,0.00018,9.47264]
[1778495504241,31.97,81161.59,0.0,-0.84747,0.00018,9.47268]
[1778495513305,31.97,81162.21,0.0,-0.84733,0.00018,9.47834]
[1778495518338,31.97,81162.34,0.0,-0.8473,0.00018,9.47972]
[1778495523374,31.97,81162.08,0.0,-0.84733,0.00018,9.47815]
[1778495526395,31.97,81178.06,0.0,-0.84438,0.00019,9.60114]
[1778495527402,31.97,81178.84,0.0,-0.84423,0.00019,9.60706]
[1778495530422,31.97,81173.35,0.0,-0.84526,0.00019,9.56464]
[1778495532437,31.97,81171.63,0.0,-0.84558,0.00019,9.55143]
[1778495538479,31.97,81173.57,0.0,-0.84521,0.00019,9.5665]
[1778495539486,31.97,81181.49,0.0,-0.84374,0.00019,9.62738]
[1778495540493,31.97,81182.41,0.0,-0.84357,0.00019,9.63441]
[1778495548549,31.97,81183.8,0.0,-0.84332,0.00019,9.64465]
[1778495553584,31.97,81183.43,0.0,-0.84349,0.00019,9.63398]
[1778495558619,31.97,81184.48,0.0,-0.8433,0.00019,9.6419]
[1778495563657,31.97,81184.92,0.0,-0.84322,0.00019,9.64514]
[1778495568691,31.97,81185.32,0.0,-0.84315,0.00019,9.64809]
[1778495573726,31.97,81187.37,0.0,-0.84277,0.00019,9.66368]
[1778495578760,31.97,81187.24,0.0,-0.8428,0.00019,9.66247]
[1778495583796,31.97,81187.49,0.0,-0.84276,0.00019,9.66417]
[1778495586817,31.97,81181.93,0.0,-0.8438,0.00019,9.62132]
[1778495587824,31.97,81180.3,0.0,-0.8441,0.00019,9.60882]
[1778495593865,31.97,81182.1,0.0,-0.84376,0.00019,9.62296]
[1778495598900,31.97,81184.32,0.0,-0.84334,0.00019,9.64031]
[1778495603936,31.97,81184.7,0.0,-0.84326,0.00019,9.64358]
[1778495607964,31.97,81176.39,0.0,-0.8448,0.00019,9.58002]
[1778495608970,31.97,81173.68,0.0,-0.8453,0.00019,9.55936]
[1778495614006,31.97,81171.68,0.0,-0.84575,0.00019,9.53683]
[1778495619042,31.98,81169.18,0.0,-0.84621,0.00018,9.51774]
[1778495622064,31.98,81163.12,0.0,-0.84732,0.00018,9.47157]
[1778495624077,31.98,81156.41,0.0,-0.84855,0.00018,9.42008]
[1778495629112,31.98,81151.24,0.0,-0.84949,0.00018,9.38056]
[1778495634146,31.98,81148.33,0.0,-0.85001,0.00018,9.3584]
[1778495638175,31.98,81138.63,0.0,-0.85176,0.00018,9.2842]
[1778495639181,31.98,81131.29,0.0,-0.85308,0.00018,9.22814]
[1778495644218,31.98,81129.76,0.0,-0.85333,0.00018,9.21743]
[1778495647246,31.98,81116.72,0.0,-0.85564,0.00018,9.11786]
[1778495652281,31.98,81119.8,0.0,-0.85509,0.00018,9.14175]
[1778495655302,31.98,81111.39,0.0,-0.85657,0.00018,9.07759]
[1778495659015,31.98,81105.66,0.0,-0.85757,0.00018,9.03411]
[1778495661343,31.99,81102.91,0.0,-0.85804,0.00018,9.01357]
[1778495666378,31.98,81097.18,0.0,-0.85906,0.00017,8.96933]
[1778495670407,31.98,81092.16,0.0,-0.85993,0.00017,8.93086]
[1778495674435,31.98,81088.84,0.0,-0.8606,0.00017,8.89806]
[1778495677455,31.98,81083.83,0.0,-0.86147,0.00017,8.85961]
[1778495682491,31.98,81081.11,0.0,-0.86196,0.00017,8.83819]
[1778495686519,31.98,81086.25,0.0,-0.86108,0.00017,8.87673]
[1778495687528,31.98,81081.1,0.0,-0.86198,0.00017,8.83733]
[1778495690547,31.98,81076.79,0.0,-0.86272,0.00017,8.8042]
[1778495694581,31.98,81071.76,0.0,-0.86359,0.00017,8.76567]
[1778495695588,31.98,81068.33,0.0,-0.86418,0.00017,8.73925]
[1778495700623,31.97,81065.48,0.0,-0.8647,0.00017,8.71612]
[1778495704650,31.97,81072.39,0.0,-0.86355,0.00017,8.76747]
[1778495707672,31.97,81080.88,0.0,-0.86212,0.00017,8.83103]
[1778495712707,31.96,81083.8,0.0,-0.86166,0.00017,8.85124]
[1778495717741,31.95,81085.47,0.0,-0.86142,0.00017,8.86199]
[1778495722776,31.95,81085.11,0.0,-0.86153,0.00017,8.85743]
[1778495727811,31.94,81087.72,0.0,-0.86111,0.00017,8.87559]
[1778495732847,31.94,81094.14,0.0,-0.86014,0.00017,8.91525]
[1778495737881,31.93,81080.6,0.0,-0.86251,0.00017,8.8107]
[1778495738889,31.93,81080.01,0.0,-0.86261,0.00017,8.80595]
[1778495743924,31.93,81077.43,0.0,-0.86309,0.00017,8.78495]
[1778495748959,31.92,81072.93,0.0,-0.86389,0.00017,8.74929]
[1778495753994,31.92,81073.06,0.0,-0.8639,0.00017,8.74885]
[1778495759029,31.92,81075.17,0.0,-0.86357,0.00017,8.76332]
[1778495764065,31.91,81076.19,0.0,-0.86344,0.00017,8.76946]
[1778495769099,31.91,81077.33,0.0,-0.86328,0.00017,8.77649]
[1778495775145,31.9,81078.14,0.0,-0.86319,0.00017,8.78065]
[1778495781184,31.89,81078.5,0.0,-0.86317,0.00017,8.78138]
[1778495786218,31.89,81067.29,0.0,-0.86512,0.00017,8.69425]
[1778495787230,31.89,81062.28,0.0,-0.86598,0.00017,8.65571]
[1778495792262,31.89,81060.56,0.0,-0.86638,0.00017,8.63428]
[1778495797297,31.88,81057.24,0.0,-0.86695,0.00017,8.60838]
[1778495802332,31.88,81053.55,0.0,-0.86759,0.00017,8.57978]
[1778495807366,31.88,81049.21,0.0,-0.86832,0.00017,8.54635]
[1778495812401,31.88,81051.82,0.0,-0.8679,0.00017,8.56585]
[1778495817442,31.88,81054.85,0.0,-0.8674,0.00017,8.58836]
[1778495822473,31.88,81054.3,0.0,-0.8675,0.00017,8.58365]
[1778495827507,31.87,81054.33,0.0,-0.86751,0.00017,8.58335]
[1778495832542,31.87,81054.03,0.0,-0.86757,0.00017,8.58057]
[1778495837578,31.87,81054.39,0.0,-0.86752,0.00017,8.58284]
[1778495842615,31.87,81040.41,0.0,-0.86986,0.00017,8.47625]
[1778495843622,31.87,81038.45,0.0,-0.87019,0.00017,8.46144]
[1778495848657,31.87,81035.22,0.0,-0.87072,0.00017,8.43727]
[1778495850356,31.87,81041.06,0.0,-0.86975,0.00017,8.48166]
[1778495855706,31.87,81037.84,0.0,-0.87037,0.00017,8.44995]
[1778495860741,31.87,81039.38,0.0,-0.87011,0.00017,8.46191]
[1778495863762,31.87,81045.52,0.0,-0.86908,0.00017,8.50855]
[1778495868797,31.87,81051.55,0.0,-0.86808,0.00017,8.55416]
[1778495874841,31.87,81049.4,0.0,-0.86845,0.00017,8.53728]
[1778495876852,31.87,81034.93,0.0,-0.87086,0.00017,8.42739]
[1778495877860,31.87,81036.06,0.0,-0.87067,0.00017,8.43601]
[1778495882894,31.87,81035.84,0.0,-0.8707,0.00017,8.43464]
[1778495887930,31.87,81036.4,0.0,-0.8706,0.00017,8.43913]
[1778495892966,31.87,81039.83,0.0,-0.87003,0.00017,8.4653]
[1778495895988,31.87,81047.71,0.0,-0.86872,0.00017,8.52508]
[1778495901024,31.87,81048.2,0.0,-0.86865,0.00017,8.52844]
[1778495907068,31.87,81048.09,0.0,-0.86867,0.00017,8.52722]
[1778495912102,31.87,81048.4,0.0,-0.86872,0.00017,8.52169]
[1778495917137,31.87,81049.28,0.0,-0.86858,0.00017,8.5281]
[1778495922172,31.87,81049.02,0.0,-0.86863,0.00017,8.52584]
[1778495927212,31.87,81051.71,0.0,-0.86819,0.00017,8.54599]
[1778495932246,31.87,81047.08,0.0,-0.86897,0.00017,8.51048]
[1778495937281,31.87,81049.51,0.0,-0.86857,0.00017,8.52877]
[1778495942316,31.87,81047.11,0.0,-0.86898,0.00017,8.51032]
[1778495944331,31.87,81039.29,0.0,-0.87028,0.00017,8.45094]
[1778495945337,31.87,81031.1,0.0,-0.87163,0.00016,8.38896]
[1778495946345,31.87,81024.13,0.0,-0.87277,0.00016,8.33639]
[1778495947352,31.87,81025.61,0.0,-0.87252,0.00016,8.34778]
[1778495952388,31.87,81023.9,0.0,-0.87278,0.00016,8.33582]
[1778495953394,31.87,81018.51,0.0,-0.87366,0.00016,8.29521]
[1778495958438,31.87,81018.01,0.0,-0.87375,0.00016,8.2908]
[1778495962459,31.87,81010.89,0.0,-0.87492,0.00016,8.23632]
[1778495966486,31.86,81000.59,0.0,-0.87661,0.00016,8.15768]
[1778495971521,31.86,80999.31,0.0,-0.87693,0.00016,8.13947]
[1778495973536,31.86,80988.79,0.0,-0.87861,0.00016,8.0603]
[1778495974542,31.86,80980.7,0.0,-0.87988,0.00016,7.99975]
[1778495975549,31.86,80972.37,0.0,-0.88119,0.00016,7.93763]
[1778495981286,31.86,80973.83,0.0,-0.88095,0.00016,7.94892]
[1778495986626,31.86,80974.82,0.0,-0.88079,0.00016,7.95669]
[1778495987633,31.86,80982.8,0.0,-0.87953,0.00016,8.0163]
[1778495991356,31.86,80990.28,0.0,-0.87836,0.00016,8.07212]
[1778495997703,31.86,80991.93,0.0,-0.87811,0.00016,8.08379]
[1778496001426,31.86,81004.37,0.0,-0.87613,0.00016,8.17686]
[1778496001731,31.86,81004.37,0.0,-0.87613,0.00016,8.17664]
[1778496007773,31.85,81008.33,0.0,-0.87553,0.00016,8.20503]
[1778496009786,31.85,81013.95,0.0,-0.87463,0.00016,8.24692]
[1778496011496,31.85,81016.42,0.0,-0.87424,0.00016,8.26498]
[1778496016835,31.85,81018.87,0.0,-0.87388,0.00016,8.28198]
[1778496019857,31.84,81025.17,0.0,-0.87287,0.00016,8.32865]
[1778496024896,31.84,81027.19,0.0,-0.87256,0.00016,8.34282]
[1778496027918,31.84,81034.7,0.0,-0.87135,0.00016,8.39849]
[1778496030942,31.83,81035.42,0.0,-0.87127,0.00017,8.40256]
[1778496034967,31.83,81040.49,0.0,-0.87056,0.00017,8.43158]
[1778496035975,31.83,81046.13,0.0,-0.86963,0.00017,8.47423]
[1778496036981,31.83,81045.27,0.0,-0.86978,0.00017,8.46747]
[1778496037989,31.82,81038.42,0.0,-0.87093,0.00017,8.41493]
[1778496038997,31.82,81038.59,0.0,-0.87091,0.00017,8.41572]
[1778496044034,31.82,81038.78,0.0,-0.8709,0.00017,8.41607]
[1778496049071,31.82,81038.97,0.0,-0.87089,0.00017,8.41676]
[1778496054106,31.81,81039.62,0.0,-0.87083,0.00017,8.41959]
[1778496059142,31.81,81039.2,0.0,-0.87088,0.00017,8.41709]
[1778496064177,31.81,81041.66,0.0,-0.87046,0.00017,8.43631]
[1778496069211,31.82,81045.94,0.0,-0.86974,0.00017,8.46912]
[1778496074251,31.82,81046.25,0.0,-0.86969,0.00017,8.47167]
[1778496078282,31.82,81053.46,0.0,-0.86848,0.00017,8.52656]
[1778496080295,31.82,81059.11,0.0,-0.86753,0.00017,8.56943]
[1778496085330,31.81,81063.42,0.0,-0.86682,0.00017,8.60169]
[1778496090365,31.81,81068.85,0.0,-0.86591,0.00017,8.64241]
[1778496096407,31.81,81067.68,0.0,-0.86623,0.00017,8.62495]
[1778496101441,31.81,81068.28,0.0,-0.86614,0.00017,8.6288]
[1778496106477,31.81,81069.47,0.0,-0.86596,0.00017,8.63716]
[1778496109498,31.8,81065.45,0.0,-0.86665,0.00017,8.60616]
[1778496114533,31.8,81062.37,0.0,-0.86718,0.00017,8.58229]
[1778496115539,31.8,81074.76,0.0,-0.86507,0.00017,8.67674]
[1778496116546,31.8,81076.82,0.0,-0.86473,0.00017,8.69227]
[1778496121583,31.8,81070.94,0.0,-0.86575,0.00017,8.64627]
[1778496127626,31.8,81070.61,0.0,-0.86583,0.00017,8.64278]
[1778496132660,31.79,81070.63,0.0,-0.86585,0.00017,8.64211]
[1778496137696,31.79,81070.56,0.0,-0.86588,0.00017,8.64079]
[1778496143738,31.79,81073.81,0.0,-0.86535,0.00017,8.66453]
[1778496148772,31.79,81074.56,0.0,-0.86524,0.00017,8.66936]
[1778496153808,31.78,81075.19,0.0,-0.86525,0.00017,8.66568]
[1778496159850,31.78,81078.39,0.0,-0.86473,0.00017,8.68906]
[1778496164886,31.78,81075.14,0.0,-0.8653,0.00017,8.66344]
[1778496169919,31.78,81073.24,0.0,-0.86564,0.00017,8.64825]
[1778496174958,31.77,81070.33,0.0,-0.86615,0.00017,8.62546]
[1778496179990,31.77,81067.51,0.0,-0.86664,0.00017,8.60334]
[1778496185026,31.77,81057.66,0.0,-0.86832,0.00017,8.52765]
[1778496186033,31.77,81051.42,0.0,-0.86936,0.00017,8.48009]
[1778496187040,31.77,81049.98,0.0,-0.8696,0.00017,8.46915]
[1778496190061,31.77,81044.41,0.0,-0.87053,0.00017,8.42694]
[1778496195095,31.77,81041.62,0.0,-0.87098,0.00017,8.40618]
[1778496200131,31.77,81041.03,0.0,-0.87107,0.00017,8.40222]
[1778496205166,31.77,81039.39,0.0,-0.87133,0.00017,8.39035]
[1778496212215,31.78,81043.25,0.0,-0.87077,0.00017,8.41268]
[1778496217251,31.78,81042.36,0.0,-0.87091,0.00017,8.40633]
[1778496219263,31.78,81030.26,0.0,-0.8729,0.00016,8.31473]
[1778496220270,31.78,81028.64,0.0,-0.87316,0.00016,8.30267]
[1778496225306,31.78,81031.98,0.0,-0.87259,0.00016,8.32908]
[1778496230341,31.78,81033.36,0.0,-0.87234,0.00016,8.3405]
[1778496235376,31.79,81033.93,0.0,-0.87222,0.00016,8.34579]
[1778496241418,31.79,81037.6,0.0,-0.8716,0.00017,8.37459]
[1778496246453,31.79,81041.92,0.0,-0.87087,0.00017,8.40803]
[1778496251489,31.79,81041.34,0.0,-0.87095,0.00017,8.40423]
[1778496256524,31.8,81041.58,0.0,-0.8709,0.00017,8.40659]
[1778496261559,31.8,81045.86,0.0,-0.87018,0.00017,8.43945]
[1778496266593,31.8,81049.83,0.0,-0.86952,0.00017,8.46972]
[1778496271629,31.8,81047.58,0.0,-0.86998,0.00017,8.44516]
[1778496278678,31.8,81048.2,0.0,-0.86987,0.00017,8.45021]
[1778496283712,31.8,81045.37,0.0,-0.87034,0.00017,8.42901]
[1778496288749,31.8,81044.81,0.0,-0.87042,0.00017,8.42533]
[1778496295798,31.8,81044.46,0.0,-0.87046,0.00017,8.42333]
[1778496300834,31.8,81043.24,0.0,-0.87065,0.00017,8.41452]
[1778496302848,31.81,81035.4,0.0,-0.87194,0.00016,8.35537]
[1778496307882,31.81,81036.14,0.0,-0.87181,0.00017,8.36178]
[1778496313635,31.81,81034.72,0.0,-0.87202,0.00016,8.35182]
[1778496318961,31.81,81033.21,0.0,-0.87225,0.00016,8.34143]
[1778496323705,31.82,81023.02,0.0,-0.8739,0.00016,8.26515]
[1778496329034,31.82,81030.79,0.0,-0.87261,0.00016,8.32469]
[1778496330046,31.82,81030.98,0.0,-0.87258,0.00016,8.32601]
[1778496333775,31.82,81050.73,0.0,-0.8694,0.00017,8.46823]
[1778496335085,31.82,81050.15,0.0,-0.8695,0.00017,8.46389]
[1778496336092,31.82,81058.08,0.0,-0.86817,0.00017,8.52419]
[1778496339113,31.82,81063.25,0.0,-0.8673,0.00017,8.56324]
[1778496344148,31.81,81065.45,0.0,-0.86695,0.00017,8.57936]
[1778496349183,31.81,81068.01,0.0,-0.86653,0.00017,8.59818]
[1778496354218,31.81,81071.14,0.0,-0.86601,0.00017,8.62125]
[1778496355225,31.81,81056.37,0.0,-0.86852,0.00017,8.50856]
[1778496356232,31.81,81057.3,0.0,-0.86836,0.00017,8.51562]
[1778496361267,31.81,81057.25,0.0,-0.86837,0.00017,8.51501]
[1778496363280,31.81,81049.59,0.0,-0.86966,0.00017,8.45677]
[1778496368316,31.81,81045.82,0.0,-0.87028,0.00017,8.4284]
[1778496371338,31.81,81031.79,0.0,-0.87258,0.00016,8.32298]
[1778496372345,31.81,81028.9,0.0,-0.87305,0.00016,8.30132]
[1778496377379,31.82,81027.72,0.0,-0.87322,0.00016,8.29326]
[1778496382418,31.82,81027.54,0.0,-0.87325,0.00016,8.29215]
[1778496387453,31.82,81027.31,0.0,-0.87328,0.00016,8.29068]
[1778496388460,31.82,81019.99,0.0,-0.87447,0.00016,8.2353]
[1778496389466,31.82,81019.39,0.0,-0.87457,0.00016,8.23079]
[1778496395509,31.82,81018.63,0.0,-0.87477,0.00016,8.21835]
[1778496397523,31.82,81023.98,0.0,-0.87388,0.00016,8.25943]
[1778496402557,31.83,81023.3,0.0,-0.87396,0.00016,8.25587]
[1778496406586,31.83,81017.27,0.0,-0.87491,0.00016,8.21167]
[1778496408601,31.83,81012.77,0.0,-0.87563,0.00016,8.17821]
[1778496410615,31.83,81011.92,0.0,-0.87575,0.00016,8.17271]
[1778496414340,31.84,81002.39,0.0,-0.87725,0.00016,8.10258]
[1778496415650,31.84,81002.39,0.0,-0.87724,0.00016,8.10284]
[1778496420685,31.84,81004.29,0.0,-0.87691,0.00016,8.11846]
[1778496422699,31.84,81013.03,0.0,-0.87549,0.00016,8.18477]
[1778496423708,31.84,81007.02,0.0,-0.87646,0.00016,8.13973]
[1778496424713,31.84,80996.97,0.0,-0.87807,0.00016,8.06412]
[1778496425720,31.84,80998.1,0.0,-0.87789,0.00016,8.07261]
[1778496427734,31.84,80991.13,0.0,-0.879,0.00016,8.02031]
[1778496428741,31.84,80991.54,0.0,-0.87893,0.00016,8.02344]
[1778496433776,31.85,80990.0,0.0,-0.87917,0.00016,8.01219]
[1778496438810,31.85,80995.46,0.0,-0.8783,0.00016,8.05328]
[1778496443846,31.85,80995.49,0.0,-0.87829,0.00016,8.05347]
[1778496445860,31.85,81002.42,0.0,-0.87719,0.00016,8.10542]
[1778496450894,31.84,81009.73,0.0,-0.87602,0.00016,8.15995]
[1778496452908,31.84,81007.74,0.0,-0.87644,0.00016,8.13713]
[1778496454927,31.84,81005.23,0.0,-0.87685,0.00016,8.11806]
[1778496460969,31.84,81008.18,0.0,-0.87639,0.00016,8.13976]
[1778496463989,31.84,81014.32,0.0,-0.8754,0.00016,8.18573]
[1778496469025,31.84,81016.65,0.0,-0.87504,0.00016,8.20261]
[1778496474761,31.84,81015.46,0.0,-0.87525,0.00016,8.19289]
[1778496480102,31.84,81016.52,0.0,-0.87509,0.00016,8.2003]
[1778496484837,31.83,81009.87,0.0,-0.87617,0.00016,8.14976]
[1778496490173,31.83,81014.64,0.0,-0.87541,0.00016,8.18542]
[1778496495208,31.83,81016.82,0.0,-0.87507,0.00016,8.2013]
[1778496501248,31.83,81016.24,0.0,-0.87518,0.00016,8.19624]
[1778496506284,31.83,81017.29,0.0,-0.87502,0.00016,8.20356]
[1778496512325,31.83,81017.66,0.0,-0.87507,0.00016,8.19821]
[1778496517365,31.82,81023.23,0.0,-0.87417,0.00016,8.23982]
[1778496518375,31.83,81029.78,0.0,-0.87309,0.00016,8.28953]
[1778496521392,31.83,81030.93,0.0,-0.8729,0.00016,8.29869]
[1778496526425,31.83,81032.78,0.0,-0.87258,0.00016,8.31311]
[1778496533474,31.83,81034.41,0.0,-0.87233,0.00016,8.32482]
[1778496538510,31.82,81037.15,0.0,-0.8719,0.00017,8.34446]
[1778496543544,31.82,81036.61,0.0,-0.872,0.00017,8.3398]
[1778496548578,31.82,81040.07,0.0,-0.87141,0.00017,8.36709]
[1778496554620,31.83,81041.16,0.0,-0.87119,0.00017,8.3768]
[1778496559655,31.83,81041.22,0.0,-0.87116,0.00017,8.37824]
[1778496564690,31.83,81041.46,0.0,-0.87112,0.00017,8.38013]
[1778496566705,31.83,81047.69,0.0,-0.87009,0.00017,8.4273]
[1778496567711,31.83,81052.59,0.0,-0.86927,0.00017,8.4646]
[1778496570733,31.83,81053.22,0.0,-0.86916,0.00017,8.46952]
[1778496575768,31.83,81052.95,0.0,-0.86929,0.00017,8.46009]
[1778496580802,31.83,81057.38,0.0,-0.86855,0.00017,8.49385]
[1778496585837,31.83,81056.52,0.0,-0.86869,0.00017,8.4872]
[1778496590872,31.83,81054.19,0.0,-0.86909,0.00017,8.4694]
[1778496595911,31.83,81053.94,0.0,-0.86913,0.00017,8.46744]
[1778496600943,31.83,81053.23,0.0,-0.86925,0.00017,8.46197]
[1778496602958,31.83,81058.66,0.0,-0.86834,0.00017,8.50322]
[1778496603965,31.83,81064.5,0.0,-0.86736,0.00017,8.54758]
[1778496605982,31.83,81067.13,0.0,-0.86692,0.00017,8.56733]
[1778496606987,31.83,81061.55,0.0,-0.86787,0.00017,8.52469]
[1778496609001,31.83,81057.22,0.0,-0.8686,0.00017,8.49158]
[1778496614036,31.83,81057.04,0.0,-0.86864,0.00017,8.48981]
[1778496619071,31.83,81054.72,0.0,-0.86904,0.00017,8.47165]
[1778496624106,31.83,81055.35,0.0,-0.86895,0.00017,8.47585]
[1778496630151,31.82,81052.94,0.0,-0.86937,0.00017,8.45676]
[1778496632162,31.82,81047.57,0.0,-0.87036,0.00017,8.40816]
[1778496637199,31.82,81049.39,0.0,-0.87007,0.00017,8.42151]
[1778496643241,31.82,81046.38,0.0,-0.87059,0.00017,8.3981]
[1778496644246,31.82,81054.5,0.0,-0.86923,0.00017,8.45967]
[1778496645961,31.82,81054.11,0.0,-0.8693,0.00017,8.45635]
[1778496651296,31.82,81056.51,0.0,-0.86892,0.00017,8.47367]
[1778496656330,31.81,81054.92,0.0,-0.86921,0.00017,8.46061]
[1778496661368,31.81,81052.66,0.0,-0.86961,0.00017,8.4425]
[1778496666401,31.81,81052.45,0.0,-0.86967,0.00017,8.43998]
[1778496667409,31.81,81044.79,0.0,-0.87095,0.00017,8.38163]
[1778496669423,31.81,81044.35,0.0,-0.87103,0.00017,8.378]
[1778496674458,31.8,81045.18,0.0,-0.8709,0.00017,8.38367]
[1778496679492,31.8,81046.69,0.0,-0.87067,0.00017,8.39453]
[1778496684528,31.8,81045.01,0.0,-0.87096,0.00017,8.38117]
[1778496689562,31.8,81044.66,0.0,-0.87103,0.00017,8.37797]
[1778496694597,31.8,81043.54,0.0,-0.87132,0.00017,8.36136]
[1778496699632,31.8,81045.52,0.0,-0.871,0.00017,8.37591]
[1778496704669,31.79,81045.67,0.0,-0.87099,0.00017,8.37654]
[1778496709704,31.79,81047.27,0.0,-0.87074,0.00017,8.3881]
[1778496714740,31.79,81046.99,0.0,-0.8708,0.00017,8.38538]
[1778496719775,31.79,81046.43,0.0,-0.8709,0.00017,8.38052]
[1778496724809,31.79,81044.19,0.0,-0.87129,0.00017,8.36292]
[1778496729844,31.79,81044.94,0.0,-0.87117,0.00017,8.36814]
[1778496732866,31.79,81051.49,0.0,-0.87009,0.00017,8.41759]
[1778496734880,31.78,81052.03,0.0,-0.87001,0.00017,8.42144]
[1778496743943,31.78,81052.99,0.0,-0.86987,0.00017,8.42766]
[1778496745957,31.78,81032.69,0.0,-0.87324,0.00016,8.27348]
[1778496746963,31.78,81029.48,0.0,-0.87376,0.00016,8.24931]
[1778496751999,31.78,81034.53,0.0,-0.87301,0.00016,8.28075]
[1778496757034,31.79,81039.46,0.0,-0.87218,0.00017,8.31895]
[1778496758041,31.79,81034.28,0.0,-0.87303,0.00016,8.27989]
[1778496759048,31.79,81032.81,0.0,-0.87327,0.00016,8.26901]
[1778496764083,31.79,81036.88,0.0,-0.87257,0.00016,8.30109]
[1778496769118,31.79,81032.49,0.0,-0.87326,0.00016,8.26927]
[1778496774154,31.8,81029.99,0.0,-0.87363,0.00016,8.25195]
[1778496781202,31.81,81038.83,0.0,-0.87213,0.00017,8.32119]
[1778496784224,31.81,81043.97,0.0,-0.87126,0.00017,8.3611]
[1778496789258,31.81,81044.46,0.0,-0.87115,0.00017,8.36612]
[1778496794294,31.82,81047.47,0.0,-0.87062,0.00017,8.39021]
[1778496799329,31.85,81047.79,0.0,-0.87033,0.00017,8.40312]
[1778496804366,31.85,81050.83,0.0,-0.8698,0.00017,8.42734]
[1778496807385,31.85,81045.8,0.0,-0.87062,0.00017,8.38995]
[1778496810408,31.86,81040.46,0.0,-0.87149,0.00017,8.35033]
[1778496817164,31.86,81039.74,0.0,-0.87165,0.00017,8.33944]
[1778496822492,31.87,81037.4,0.0,-0.87201,0.00017,8.32332]
[1778496828533,31.87,81034.41,0.0,-0.87248,0.00016,8.30164]
[1778496833569,31.87,81033.73,0.0,-0.87258,0.00016,8.29684]
[1778496838603,31.87,81033.5,0.0,-0.87262,0.00016,8.29532]
[1778496843639,31.87,81028.27,0.0,-0.87347,0.00016,8.25606]
[1778496848679,31.87,81027.28,0.0,-0.87362,0.00016,8.2489]
[1778496855722,31.87,81029.67,0.0,-0.87322,0.00016,8.2673]
[1778496860758,31.87,81030.82,0.0,-0.87303,0.00016,8.27621]
[1778496865793,31.87,81030.14,0.0,-0.87314,0.00016,8.27129]
[1778496870828,31.88,81030.69,0.0,-0.87304,0.00016,8.2757]
[1778496877586,31.88,81029.76,0.0,-0.87328,0.00016,8.26147]
[1778496882912,31.88,81029.55,0.0,-0.87331,0.00016,8.26013]
[1778496885933,31.88,81034.79,0.0,-0.87244,0.00016,8.30026]
[1778496888961,31.88,81025.25,0.0,-0.87398,0.00016,8.22903]
[1778496893989,31.89,81024.64,0.0,-0.87405,0.00016,8.22612]
[1778496899026,31.89,81023.09,0.0,-0.87426,0.00016,8.21614]
[1778496903056,31.89,81017.08,0.0,-0.87523,0.00016,8.17152]
[1778496904060,31.89,81009.01,0.0,-0.87653,0.00016,8.11099]
[1778496905069,31.89,81005.92,0.0,-0.87702,0.00016,8.08801]
[1778496909096,31.9,81011.25,0.0,-0.87614,0.00016,8.12886]
[1778496914131,31.9,81012.21,0.0,-0.87597,0.00016,8.13696]
[1778496919167,31.9,81010.63,0.0,-0.8762,0.00016,8.12605]
[1778496924201,31.9,81010.72,0.0,-0.87617,0.00016,8.12776]
[1778496926215,31.91,81003.65,0.0,-0.87729,0.00016,8.07518]
[1778496930244,31.91,80992.5,0.0,-0.87905,0.00016,7.99289]
[1778496931250,31.91,80992.12,0.0,-0.87919,0.00016,7.98293]
[1778496932257,31.91,80997.51,0.0,-0.87832,0.00016,8.02366]
[1778496936285,31.92,80998.98,0.0,-0.87806,0.00016,8.03615]
[1778496941320,31.92,80998.77,0.0,-0.87805,0.00016,8.03638]
[1778496946355,31.93,80999.17,0.0,-0.87795,0.00016,8.04118]
[1778496951390,31.93,81005.9,0.0,-0.87684,0.00016,8.09323]
[1778496956424,31.94,81010.17,0.0,-0.87612,0.00016,8.12668]
[1778496962466,31.94,81011.63,0.0,-0.87585,0.00016,8.13924]
[1778496968228,31.94,81012.4,0.0,-0.87569,0.00016,8.14663]
[1778496973543,31.95,81013.92,0.0,-0.87541,0.00016,8.15937]
[1778496977571,31.95,81022.49,0.0,-0.874,0.00016,8.22486]
[1778496978579,31.95,81023.72,0.0,-0.87379,0.00016,8.2343]
[1778496983613,31.95,81022.84,0.0,-0.87392,0.00016,8.2286]
[1778496984620,31.96,81017.16,0.0,-0.87484,0.00016,8.18608]
[1778496985627,31.96,81012.88,0.0,-0.87553,0.00016,8.15419]
[1778496990663,31.96,81009.15,0.0,-0.87609,0.00016,8.1277]
[1778496995698,31.97,81011.12,0.0,-0.87584,0.00016,8.13658]
[1778497000733,31.97,81011.4,0.0,-0.87575,0.00016,8.14039]
[1778497005768,31.98,81015.1,0.0,-0.87512,0.00016,8.16975]
[1778497010803,31.98,81013.26,0.0,-0.87538,0.00016,8.15764]
[1778497015838,31.98,81013.09,0.0,-0.87538,0.00016,8.15769]
[1778497020883,31.99,81011.37,0.0,-0.87563,0.00016,8.14595]
[1778497025907,31.99,81010.81,0.0,-0.8757,0.00016,8.14287]
[1778497030942,31.99,81013.44,0.0,-0.87525,0.00016,8.16364]
[1778497032958,31.99,81001.67,0.0,-0.87713,0.00016,8.07589]
[1778497035978,32.0,80999.52,0.0,-0.87746,0.00016,8.06081]
[1778497038998,32.0,80994.43,0.0,-0.87825,0.00016,8.02383]
[1778497044036,32.01,80989.71,0.0,-0.87895,0.00016,7.99065]
[1778497049072,32.01,80983.94,0.0,-0.87982,0.00016,7.94984]
[1778497057128,32.02,80983.53,0.0,-0.8799,0.00016,7.94277]
[1778497062163,32.03,80980.53,0.0,-0.88033,0.00016,7.92256]
[1778497067198,32.03,80983.5,0.0,-0.87982,0.00016,7.94662]
[1778497072233,32.04,80979.62,0.0,-0.88039,0.00016,7.9196]
[1778497077274,32.05,80965.2,0.0,-0.8826,0.00015,7.81465]
[1778497078276,32.05,80961.95,0.0,-0.88309,0.00015,7.79114]
[1778497082307,32.05,80958.44,0.0,-0.88358,0.00015,7.76747]
[1778497086333,32.06,80963.77,0.0,-0.88271,0.00015,7.80933]
[1778497087339,32.06,80965.4,0.0,-0.88244,0.00015,7.82195]
[1778497092373,32.07,80965.94,0.0,-0.8823,0.00016,7.82868]
[1778497097414,32.08,80964.69,0.0,-0.88243,0.00015,7.82223]
[1778497101441,32.08,80958.76,0.0,-0.8833,0.00015,7.78076]
[1778497102449,32.09,80958.57,0.0,-0.88332,0.00015,7.78001]
[1778497104462,32.11,80952.73,0.0,-0.88405,0.00015,7.7445]
[1778497109497,32.15,80949.0,0.0,-0.88429,0.00015,7.73302]
[1778497113524,32.22,80943.36,0.0,-0.88479,0.00015,7.7057]
[1778497117553,32.3,80940.27,0.0,-0.88465,0.00015,7.71177]
[1778497119566,32.32,80948.13,0.0,-0.88329,0.00015,7.77711]
[1778497120574,32.32,80947.92,0.0,-0.88331,0.00015,7.77619]
[1778497122588,32.33,80941.32,0.0,-0.88429,0.00015,7.72915]
[1778497123595,32.35,80941.08,0.0,-0.88418,0.00015,7.73429]
[1778497128630,32.37,80940.81,0.0,-0.88402,0.00015,7.74204]
[1778497133666,32.38,80943.19,0.0,-0.88358,0.00015,7.76281]
[1778497138700,32.39,80942.94,0.0,-0.88355,0.00015,7.76425]
[1778497143743,32.4,80940.9,0.0,-0.88379,0.00015,7.75265]
[1778497149491,32.41,80940.65,0.0,-0.88375,0.00015,7.75482]
[1778497154817,32.42,80938.28,0.0,-0.88404,0.00015,7.74092]
[1778497160860,32.47,80935.64,0.0,-0.88408,0.00015,7.73832]
[1778497165895,32.48,80936.76,0.0,-0.88384,0.00015,7.74986]
[1778497170935,32.51,80932.79,0.0,-0.88423,0.00015,7.73123]
[1778497175966,32.56,80933.22,0.0,-0.88394,0.00015,7.74203]
[1778497179701,32.56,80939.9,0.0,-0.88286,0.00015,7.79332]
[1778497182008,32.57,80940.47,0.0,-0.88274,0.00015,7.79935]
[1778497187046,32.58,80939.8,0.0,-0.88278,0.00015,7.79746]
[1778497191073,32.58,80930.28,0.0,-0.88418,0.00015,7.73016]
[1778497192080,32.58,80930.09,0.0,-0.8842,0.00015,7.7291]
[1778497197115,32.59,80927.49,0.0,-0.88456,0.00015,7.71192]
[1778497202150,32.6,80927.92,0.0,-0.88446,0.00015,7.7169]
[1778497207185,32.6,80930.72,0.0,-0.88399,0.00015,7.73906]
[1778497212220,32.61,80932.77,0.0,-0.88365,0.00015,7.75574]
[1778497215241,32.61,80940.45,0.0,-0.88247,0.00015,7.81218]
[1778497218262,32.61,80947.04,0.0,-0.88145,0.00015,7.86028]
[1778497220277,32.61,80952.05,0.0,-0.88068,0.00015,7.8972]
[1778497221282,32.61,80958.39,0.0,-0.87969,0.00016,7.94364]
[1778497222290,32.61,80958.24,0.0,-0.87971,0.00016,7.94261]
[1778497224304,32.61,80953.1,0.0,-0.88051,0.00015,7.90523]
[1778497227325,32.61,80947.35,0.0,-0.88138,0.00015,7.86368]
[1778497230346,32.61,80948.46,0.0,-0.8812,0.00015,7.87234]
[1778497235381,32.62,80947.17,0.0,-0.88148,0.00015,7.85621]
[1778497237397,32.62,80957.11,0.0,-0.87994,0.00015,7.92901]
[1778497238401,32.62,80956.18,0.0,-0.88008,0.00015,7.92227]
[1778497241424,32.62,80950.62,0.0,-0.88093,0.00015,7.88186]
[1778497242433,32.62,80951.51,0.0,-0.88079,0.00015,7.88847]
[1778497247466,32.62,80959.12,0.0,-0.87961,0.00016,7.94442]
[1778497250485,32.62,80964.53,0.0,-0.87877,0.00016,7.98397]
[1778497256528,32.62,80964.4,0.0,-0.87879,0.00016,7.9828]
[1778497261563,32.62,80968.16,0.0,-0.87821,0.00016,8.01013]
[1778497266600,32.62,80968.63,0.0,-0.87814,0.00016,8.01325]
[1778497271636,32.61,80968.52,0.0,-0.87817,0.00016,8.0121]
[1778497275664,32.61,80961.13,0.0,-0.87933,0.00016,7.95783]
[1778497280699,32.61,80958.59,0.0,-0.87972,0.00016,7.93929]
[1778497285734,32.61,80962.02,0.0,-0.87918,0.00016,7.96447]
[1778497287748,32.61,80966.16,0.0,-0.87854,0.00016,7.9947]
[1778497292783,32.61,80967.42,0.0,-0.87844,0.00016,7.99608]
[1778497297818,32.61,80968.37,0.0,-0.8783,0.00016,8.00276]
[1778497302857,32.61,80976.36,0.0,-0.87706,0.00016,8.06099]
[1778497305878,32.61,80978.68,0.0,-0.8767,0.00016,8.07756]
[1778497308898,32.61,80972.07,0.0,-0.87775,0.00016,8.02858]
[1778497310913,32.61,80964.68,0.0,-0.87891,0.00016,7.97422]
[1778497311920,32.61,80963.7,0.0,-0.87906,0.00016,7.96701]
[1778497316954,32.61,80960.04,0.0,-0.87964,0.00016,7.94013]
[1778497321990,32.61,80958.97,0.0,-0.8798,0.00016,7.93237]
[1778497327025,32.61,80955.6,0.0,-0.88031,0.00015,7.90819]
[1778497333067,32.62,80953.71,0.0,-0.88056,0.00015,7.89667]
[1778497338102,32.62,80958.69,0.0,-0.87976,0.00016,7.93415]
[1778497343137,32.62,80961.51,0.0,-0.87933,0.00016,7.9545]
[1778497346158,32.62,80966.59,0.0,-0.87854,0.00016,7.99149]
[1778497351193,32.62,80969.51,0.0,-0.87819,0.00016,8.00485]
[1778497356227,32.62,80970.48,0.0,-0.87805,0.00016,8.01146]
[1778497361263,32.61,80967.67,0.0,-0.8785,0.00016,7.99038]
[1778497362269,32.61,80962.16,0.0,-0.87936,0.00016,7.94999]
[1778497364283,32.61,80961.31,0.0,-0.87949,0.00016,7.94376]
[1778497369319,32.61,80964.75,0.0,-0.87896,0.00016,7.96885]
[1778497375360,32.61,80965.23,0.0,-0.87889,0.00016,7.97222]
[1778497378385,32.61,80959.95,0.0,-0.87971,0.00016,7.93359]
[1778497383417,32.61,80958.43,0.0,-0.87994,0.00015,7.92256]
[1778497384423,32.61,80964.83,0.0,-0.87895,0.00016,7.96937]
[1778497385431,32.61,80965.12,0.0,-0.8789,0.00016,7.97144]
[1778497387445,32.61,80972.86,0.0,-0.8777,0.00016,8.02802]
[1778497388451,32.61,80972.17,0.0,-0.87781,0.00016,8.02283]
[1778497393486,32.61,80974.51,0.0,-0.87745,0.00016,8.03935]
[1778497398522,32.61,80973.55,0.0,-0.87762,0.00016,8.03156]
[1778497403558,32.61,80971.92,0.0,-0.87789,0.00016,8.01893]
[1778497409599,32.6,80975.98,0.0,-0.87727,0.00016,8.04779]
[1778497414635,32.6,80977.62,0.0,-0.87713,0.00016,8.0514]
[1778497419669,32.6,80981.37,0.0,-0.87656,0.00016,8.07805]
[1778497424703,32.6,80979.75,0.0,-0.87683,0.00016,8.0651]
[1778497427724,32.59,80994.72,0.0,-0.87447,0.00016,8.17462]
[1778497429739,32.59,81000.53,0.0,-0.87355,0.00016,8.2167]
[1778497433767,32.59,80993.98,0.0,-0.87461,0.00016,8.1682]
[1778497438802,32.59,80996.59,0.0,-0.87419,0.00016,8.18745]
[1778497443837,32.59,80996.19,0.0,-0.87426,0.00016,8.18443]
[1778497448872,32.59,80997.44,0.0,-0.87406,0.00016,8.19356]
[1778497455920,32.59,81001.17,0.0,-0.87346,0.00016,8.22085]
[1778497461679,32.59,81000.72,0.0,-0.87354,0.00016,8.21726]
[1778497466998,32.59,80997.08,0.0,-0.87413,0.00016,8.19024]
[1778497472037,32.59,80999.23,0.0,-0.87388,0.00016,8.1985]
[1778497477072,32.59,80998.36,0.0,-0.87402,0.00016,8.19199]
[1778497482107,32.59,80999.04,0.0,-0.87392,0.00016,8.19691]
[1778497487141,32.59,80982.2,0.0,-0.8766,0.00016,8.07277]
[1778497488149,32.59,80978.2,0.0,-0.87723,0.00016,8.04352]
[1778497493184,32.59,80978.81,0.0,-0.87712,0.00016,8.04889]
[1778497499225,32.59,80977.67,0.0,-0.87727,0.00016,8.04162]
[1778497503253,32.6,80983.45,0.0,-0.87634,0.00016,8.08477]
[1778497508289,32.6,80985.3,0.0,-0.87604,0.00016,8.09893]
[1778497512029,32.6,80977.67,0.0,-0.87723,0.00016,8.04334]
[1778497517353,32.6,80977.7,0.0,-0.87721,0.00016,8.04437]
[1778497522388,32.6,80980.52,0.0,-0.87674,0.00016,8.06609]
[1778497527423,32.61,80987.62,0.0,-0.87561,0.00016,8.11891]
[1778497532457,32.61,80992.56,0.0,-0.8749,0.00016,8.14808]
[1778497538500,32.61,80993.74,0.0,-0.87471,0.00016,8.15695]
[1778497545549,32.61,80994.82,0.0,-0.87453,0.00016,8.16516]
[1778497550584,32.61,80995.5,0.0,-0.87442,0.00016,8.17035]
[1778497552598,32.61,80987.5,0.0,-0.8757,0.00016,8.11152]
[1778497553604,32.61,80987.48,0.0,-0.8757,0.00016,8.11147]
[1778497558640,32.61,80992.9,0.0,-0.87482,0.00016,8.15187]
[1778497563675,32.61,80994.49,0.0,-0.87456,0.00016,8.16374]
[1778497568710,32.61,80994.12,0.0,-0.87462,0.00016,8.16116]
[1778497573745,32.61,80995.36,0.0,-0.87442,0.00016,8.17048]
[1778497578780,32.61,80996.37,0.0,-0.87425,0.00016,8.17807]
[1778497584825,32.61,80996.89,0.0,-0.87417,0.00016,8.1821]
[1778497590868,32.61,80996.98,0.0,-0.87415,0.00016,8.18297]
[1778497596909,32.61,80997.5,0.0,-0.87415,0.00016,8.17942]
[1778497601943,32.62,80998.1,0.0,-0.87405,0.00016,8.18406]
[1778497604964,32.62,80988.32,0.0,-0.87561,0.00016,8.11223]
[1778497610000,32.62,80988.29,0.0,-0.8756,0.00016,8.11268]
[1778497615037,32.62,80987.44,0.0,-0.87572,0.00016,8.10709]
[1778497618058,32.62,80981.99,0.0,-0.87658,0.00016,8.06748]
[1778497620073,32.62,80974.21,0.0,-0.8778,0.00016,8.01076]
[1778497621080,32.62,80972.46,0.0,-0.87806,0.00016,7.9982]
[1778497626114,32.63,80971.19,0.0,-0.87823,0.00016,7.99034]
[1778497631153,32.63,80970.08,0.0,-0.87837,0.00016,7.98373]
[1778497634175,32.63,80963.4,0.0,-0.87939,0.00016,7.9359]
[1778497639239,32.64,80970.96,0.0,-0.87817,0.00016,7.99298]
[1778497641252,32.64,80978.3,0.0,-0.87701,0.00016,8.04732]
[1778497642259,32.64,80979.92,0.0,-0.87675,0.00016,8.0594]
[1778497647296,32.64,80980.43,0.0,-0.87665,0.00016,8.06403]
[1778497651322,32.65,80988.54,0.0,-0.87544,0.00016,8.11665]
[1778497653013,32.65,80987.37,0.0,-0.87563,0.00016,8.10822]
[1778497658372,32.65,80987.28,0.0,-0.87563,0.00016,8.10803]
[1778497667438,32.65,80989.92,0.0,-0.8752,0.00016,8.12803]
[1778497671467,32.65,80984.4,0.0,-0.87607,0.00016,8.08773]
[1778497673153,32.65,80983.98,0.0,-0.87613,0.00016,8.08485]
[1778497675496,32.65,80978.63,0.0,-0.87697,0.00016,8.0459]
[1778497678517,32.65,80982.32,0.0,-0.87638,0.00016,8.07351]
[1778497683552,32.66,80982.45,0.0,-0.87634,0.00016,8.07529]
[1778497688586,32.66,80982.27,0.0,-0.87635,0.00016,8.07489]
[1778497693622,32.66,80979.89,0.0,-0.8767,0.00016,8.05826]
[1778497700670,32.67,80976.93,0.0,-0.87714,0.00016,8.0379]
[1778497705706,32.67,80976.17,0.0,-0.87724,0.00016,8.03333]
[1778497710741,32.67,80976.41,0.0,-0.87718,0.00016,8.0361]
[1778497715777,32.68,80976.74,0.0,-0.8772,0.00016,8.03191]
[1778497720811,32.68,80978.54,0.0,-0.8769,0.00016,8.04598]
[1778497724840,32.68,80973.44,0.0,-0.87769,0.00016,8.00932]
[1778497729876,32.68,80973.27,0.0,-0.87769,0.00016,8.00903]
[1778497734912,32.69,80973.16,0.0,-0.87769,0.00016,8.00915]
[1778497739949,32.69,80977.47,0.0,-0.87699,0.00016,8.04151]
[1778497743976,32.69,80982.97,0.0,-0.87611,0.00016,8.08232]
[1778497749011,32.69,80983.75,0.0,-0.87598,0.00016,8.08849]
[1778497755053,32.69,80985.31,0.0,-0.87572,0.00016,8.10042]
[1778497760088,32.69,80985.32,0.0,-0.87571,0.00016,8.10089]
[1778497765123,32.69,80987.71,0.0,-0.87532,0.00016,8.11879]
[1778497767144,32.69,80993.95,0.0,-0.87433,0.00016,8.1647]
[1778497769158,32.69,80988.1,0.0,-0.87526,0.00016,8.12172]
[1778497774193,32.7,80990.48,0.0,-0.87497,0.00016,8.1318]
[1778497780235,32.7,80992.67,0.0,-0.87462,0.00016,8.14814]
[1778497788291,32.7,80996.8,0.0,-0.87395,0.00016,8.17857]
[1778497793326,32.7,80997.23,0.0,-0.87389,0.00016,8.18177]
[1778497798362,32.7,80994.42,0.0,-0.87433,0.00016,8.16121]
[1778497803396,32.7,80994.91,0.0,-0.87425,0.00016,8.16497]
[1778497808432,32.7,80995.02,0.0,-0.87423,0.00016,8.16591]
[1778497814143,32.7,80994.15,0.0,-0.87437,0.00016,8.15966]
[1778497819510,32.7,80994.29,0.0,-0.87434,0.00016,8.16083]
[1778497824544,32.7,80994.81,0.0,-0.87426,0.00016,8.16476]
[1778497826560,32.7,80988.39,0.0,-0.87528,0.00016,8.11767]
[1778497828576,32.7,80983.98,0.0,-0.87597,0.00016,8.08553]
[1778497834292,32.7,80981.23,0.0,-0.87649,0.00016,8.05866]
[1778497841666,32.7,80977.99,0.0,-0.87702,0.00016,8.03388]
[1778497852742,32.69,80978.8,0.0,-0.87693,0.00016,8.03797]
[1778497857777,32.69,80979.35,0.0,-0.87687,0.00016,8.041]
[1778497864503,32.69,80979.46,0.0,-0.87687,0.00016,8.04082]
[1778497869861,32.68,80979.58,0.0,-0.87688,0.00016,8.04071]
[1778497873889,32.68,80973.48,0.0,-0.87785,0.00016,7.99529]
[1778497874895,32.68,80966.12,0.0,-0.879,0.00016,7.9415]
[1778497875903,32.68,80965.27,0.0,-0.87914,0.00016,7.93526]
[1778497880938,32.68,80964.31,0.0,-0.87929,0.00016,7.9282]
[1778497886980,32.68,80964.32,0.0,-0.87929,0.00016,7.92825]
[1778497892016,32.68,80962.86,0.0,-0.87961,0.00016,7.91007]
[1778497897050,32.68,80961.5,0.0,-0.87982,0.00016,7.90026]
[1778497900071,32.68,80956.12,0.0,-0.88065,0.00015,7.86117]
[1778497902085,32.68,80949.26,0.0,-0.8817,0.00015,7.81134]
[1778497907121,32.68,80946.56,0.0,-0.88211,0.00015,7.79219]
[1778497912154,32.69,80938.14,0.0,-0.88338,0.00015,7.73166]
[1778497913162,32.69,80937.13,0.0,-0.88353,0.00015,7.72452]
[1778497918197,32.69,80934.87,0.0,-0.88385,0.00015,7.70912]
[1778497923233,32.69,80934.58,0.0,-0.88388,0.00015,7.70806]
[1778497928267,32.7,80923.85,0.0,-0.88546,0.00015,7.6321]
[1778497930281,32.7,80917.95,0.0,-0.88634,0.00015,7.58997]
[1778497935316,32.7,80920.23,0.0,-0.88595,0.00015,7.60856]
[1778497940351,32.71,80921.46,0.0,-0.88572,0.00015,7.61941]
[1778497945386,32.72,80921.93,0.0,-0.88561,0.00015,7.62492]
[1778497948407,32.72,80914.93,0.0,-0.88664,0.00015,7.57506]
[1778497949414,32.72,80906.11,0.0,-0.88795,0.00015,7.51201]
[1778497950422,32.72,80899.05,0.0,-0.88899,0.00015,7.46143]
[1778497951430,32.72,80896.34,0.0,-0.88947,0.00015,7.4349]
[1778497954450,32.72,80902.29,0.0,-0.88857,0.00015,7.47858]
[1778497959483,32.73,80903.51,0.0,-0.88835,0.00015,7.48931]
[1778497960490,32.73,80909.6,0.0,-0.88745,0.00015,7.53298]
[1778497961498,32.73,80912.18,0.0,-0.88706,0.00015,7.55198]
[1778497964518,32.73,80919.32,0.0,-0.88599,0.00015,7.60375]
[1778497969553,32.73,80922.87,0.0,-0.88544,0.00015,7.63011]
[1778497974589,32.74,80926.47,0.0,-0.88488,0.00015,7.65675]
[1778497976613,32.74,80956.33,0.0,-0.88032,0.00015,7.8733]
[1778497977618,32.74,80971.67,0.0,-0.87793,0.00016,7.98493]
[1778497982652,32.73,80971.22,0.0,-0.87802,0.00016,7.98077]
[1778497988695,32.73,80965.97,0.0,-0.87887,0.00016,7.94135]
[1778497993730,32.73,80967.55,0.0,-0.87865,0.00016,7.9518]
[1778497998765,32.72,80962.1,0.0,-0.87952,0.00016,7.91093]
[1778498003799,32.72,80957.5,0.0,-0.88025,0.00015,7.87649]
[1778498011858,32.72,80958.77,0.0,-0.88019,0.00015,7.87637]
[1778498016893,32.71,80956.77,0.0,-0.88053,0.00015,7.86064]
[1778498021928,32.71,80956.3,0.0,-0.88062,0.00015,7.85625]
[1778498026965,32.7,80955.16,0.0,-0.88083,0.00015,7.84646]
[1778498033004,32.7,80956.02,0.0,-0.88073,0.00015,7.85095]
[1778498038041,32.7,80957.16,0.0,-0.88058,0.00015,7.85793]
[1778498040054,32.69,80963.13,0.0,-0.87967,0.00016,7.9008]
[1778498043076,32.69,80957.43,0.0,-0.88057,0.00015,7.85844]
[1778498048111,32.69,80959.74,0.0,-0.88024,0.00016,7.87406]
[1778498052137,32.69,80954.42,0.0,-0.88108,0.00015,7.83474]
[1778498057172,32.68,80956.36,0.0,-0.8808,0.00015,7.8479]
[1778498062208,32.68,80957.74,0.0,-0.88063,0.00015,7.85606]
[1778498068250,32.67,80958.31,0.0,-0.88058,0.00015,7.85845]
[1778498073284,32.67,80956.61,0.0,-0.88096,0.00015,7.83729]
[1778498080333,32.66,80955.49,0.0,-0.88116,0.00015,7.8277]
[1778498085369,32.66,80955.63,0.0,-0.88116,0.00015,7.82776]
[1778498090404,32.66,80956.55,0.0,-0.88104,0.00015,7.83358]
[1778498095439,32.66,80956.89,0.0,-0.88101,0.00015,7.83517]
[1778498100474,32.65,80957.55,0.0,-0.88092,0.00015,7.83912]
[1778498105508,32.65,80958.5,0.0,-0.88079,0.00015,7.84517]
[1778498106517,32.65,80969.76,0.0,-0.87905,0.00016,7.92705]
[1778498111551,32.65,80970.01,0.0,-0.87903,0.00016,7.92797]
[1778498116586,32.65,80969.56,0.0,-0.87912,0.00016,7.92388]
[1778498121621,32.64,80970.84,0.0,-0.87895,0.00016,7.93176]
[1778498126655,32.64,80972.1,0.0,-0.87879,0.00016,7.93946]
[1778498131690,32.63,80972.56,0.0,-0.87884,0.00016,7.9337]
[1778498136726,32.63,80972.89,0.0,-0.87882,0.00016,7.93491]
[1778498141761,32.62,80972.15,0.0,-0.87897,0.00016,7.9278]
[1778498147803,32.62,80973.51,0.0,-0.87879,0.00016,7.93602]
[1778498152838,32.61,80973.68,0.0,-0.8788,0.00016,7.93582]
[1778498160894,32.61,80974.7,0.0,-0.87868,0.00016,7.94125]
[1778498166635,32.6,80978.04,0.0,-0.8782,0.00016,7.9639]
[1778498167942,32.6,80986.67,0.0,-0.87684,0.00016,8.02697]
[1778498172977,32.6,80985.02,0.0,-0.87712,0.00016,8.01372]
[1778498178015,32.6,80986.14,0.0,-0.87697,0.00016,8.02077]
[1778498183053,32.59,80984.53,0.0,-0.87726,0.00016,8.00767]
[1778498188088,32.59,80983.93,0.0,-0.87738,0.00016,8.00208]
[1778498193123,32.58,80983.26,0.0,-0.8776,0.00016,7.98836]
[1778498198166,32.58,80983.15,0.0,-0.87765,0.00016,7.9862]
[1778498206921,32.58,80982.47,0.0,-0.8778,0.00016,7.97945]
[1778498210250,32.57,80987.58,0.0,-0.87701,0.00016,8.01603]
[1778498215285,32.57,80985.09,0.0,-0.87743,0.00016,7.9967]
[1778498220320,32.57,80986.56,0.0,-0.87722,0.00016,8.00635]
[1778498222334,32.56,80979.98,0.0,-0.87827,0.00016,7.95745]
[1778498230390,32.56,80982.25,0.0,-0.87794,0.00016,7.97283]
[1778498237133,32.56,80986.08,0.0,-0.87735,0.00016,8.00013]
[1778498242475,32.55,80998.47,0.0,-0.87541,0.00016,8.08994]
[1778498244488,32.55,81004.12,0.0,-0.87452,0.00016,8.13097]
[1778498249523,32.55,81001.73,0.0,-0.87493,0.00016,8.112]
[1778498254558,32.54,80999.22,0.0,-0.87547,0.00016,8.08397]
[1778498260601,32.54,80997.77,0.0,-0.87574,0.00016,8.07153]
[1778498263621,32.53,81010.54,0.0,-0.87371,0.00016,8.16479]
[1778498266643,32.53,81020.65,0.0,-0.8721,0.00016,8.23816]
[1778498271677,32.52,81019.37,0.0,-0.87237,0.00016,8.22606]
[1778498276713,32.51,81019.25,0.0,-0.87244,0.00016,8.2225]
[1778498281748,32.5,81024.52,0.0,-0.87165,0.00016,8.25871]
[1778498284768,32.5,81019.5,0.0,-0.8725,0.00016,8.21986]
[1778498291817,32.49,81019.45,0.0,-0.87259,0.00016,8.2158]
[1778498297861,32.48,81021.6,0.0,-0.87232,0.00016,8.22852]
[1778498302896,32.47,81021.79,0.0,-0.87233,0.00016,8.22779]
[1778498304910,32.47,81029.13,0.0,-0.87117,0.00016,8.28058]
[1778498309945,32.46,81029.24,0.0,-0.87122,0.00016,8.27834]
[1778498315987,32.45,81029.39,0.0,-0.87137,0.00016,8.26811]
[1778498321021,32.44,81031.92,0.0,-0.87103,0.00016,8.28377]
[1778498325050,32.43,81047.06,0.0,-0.86857,0.00017,8.39411]
[1778498326057,32.43,81058.82,0.0,-0.86661,0.00017,8.4814]
[1778498327765,32.43,81070.59,0.0,-0.86463,0.00017,8.56887]
[1778498330086,32.42,81079.49,0.0,-0.86313,0.00017,8.63505]
[1778498335120,32.42,81085.56,0.0,-0.86212,0.00017,8.67896]
[1778498336128,32.42,81091.54,0.0,-0.8611,0.00017,8.72351]
[1778498339149,32.41,81096.65,0.0,-0.86024,0.00017,8.76062]
[1778498341173,32.41,81100.36,0.0,-0.85962,0.00017,8.78753]
[1778498342180,32.41,81094.68,0.0,-0.86062,0.00017,8.74425]
[1778498343187,32.41,81081.41,0.0,-0.86292,0.00017,8.64401]
[1778498344195,32.41,81080.01,0.0,-0.86317,0.00017,8.63313]
[1778498349229,32.4,81076.15,0.0,-0.86387,0.00017,8.60255]
[1778498354264,32.4,81077.41,0.0,-0.86368,0.00017,8.61072]
[1778498359300,32.39,81076.52,0.0,-0.86388,0.00017,8.60206]
[1778498363329,32.39,81081.94,0.0,-0.86299,0.00017,8.64109]
[1778498364335,32.39,81087.82,0.0,-0.86198,0.00017,8.68529]
[1778498365343,32.39,81089.3,0.0,-0.86173,0.00017,8.69599]
[1778498367356,32.38,81096.28,0.0,-0.86054,0.00017,8.74761]
[1778498368366,32.38,81096.54,0.0,-0.86052,0.00017,8.74879]
[1778498374405,32.38,81098.58,0.0,-0.86027,0.00017,8.75598]
[1778498379440,32.38,81103.54,0.0,-0.85941,0.00018,8.79292]
[1778498384477,32.38,81100.57,0.0,-0.85994,0.00017,8.77021]
[1778498389513,32.38,81090.38,0.0,-0.86172,0.00017,8.69311]
[1778498390518,32.37,81093.4,0.0,-0.8612,0.00017,8.71577]
[1778498392534,32.37,81096.99,0.0,-0.86058,0.00017,8.74271]
[1778498396563,32.37,81086.72,0.0,-0.86236,0.00017,8.66538]
[1778498397567,32.37,81085.23,0.0,-0.86262,0.00017,8.6541]
[1778498402603,32.37,81088.3,0.0,-0.86209,0.00017,8.67702]
[1778498408655,32.37,81093.2,0.0,-0.86126,0.00017,8.71329]
[1778498410669,32.37,81099.47,0.0,-0.86017,0.00017,8.76047]
[1778498415704,32.37,81099.45,0.0,-0.86018,0.00017,8.76001]
[1778498420740,32.37,81097.73,0.0,-0.86048,0.00017,8.74693]
[1778498425775,32.37,81104.42,0.0,-0.85932,0.00018,8.79712]
[1778498430810,32.37,81111.76,0.0,-0.85804,0.00018,8.85203]
[1778498435845,32.37,81110.56,0.0,-0.85836,0.00018,8.8347]
[1778498440880,32.37,81108.81,0.0,-0.85868,0.00018,8.82121]
[1778498445914,32.36,81108.6,0.0,-0.85872,0.00018,8.81935]
[1778498450949,32.36,81109.42,0.0,-0.85858,0.00018,8.82528]
[1778498455985,32.36,81103.58,0.0,-0.85961,0.00017,8.78111]
[1778498461027,32.36,81106.18,0.0,-0.85915,0.00018,8.80076]
[1778498464048,32.36,81112.91,0.0,-0.85797,0.00018,8.85147]
[1778498465055,32.36,81120.13,0.0,-0.8567,0.00018,8.90586]
[1778498469083,32.36,81125.98,0.0,-0.85567,0.00018,8.94937]
[1778498473114,32.36,81120.53,0.0,-0.85666,0.00018,8.90742]
[1778498474124,32.36,81114.42,0.0,-0.85775,0.00018,8.86117]
[1778498479156,32.36,81110.82,0.0,-0.85839,0.00018,8.83371]
[1778498484192,32.36,81109.33,0.0,-0.85865,0.00018,8.82226]
[1778498489227,32.36,81111.07,0.0,-0.85836,0.00018,8.83505]
[1778498491243,32.35,81117.0,0.0,-0.85741,0.00018,8.87191]
[1778498494262,32.35,81124.54,0.0,-0.85608,0.00018,8.92843]
[1778498499299,32.35,81127.42,0.0,-0.8556,0.00018,8.94915]
[1778498504332,32.35,81129.15,0.0,-0.85532,0.00018,8.96104]
[1778498510376,32.34,81126.82,0.0,-0.85577,0.00018,8.94192]
[1778498515416,32.34,81125.23,0.0,-0.85608,0.00018,8.92864]
[1778498520450,32.33,81130.18,0.0,-0.85523,0.00018,8.96473]
[1778498525486,32.33,81126.52,0.0,-0.85592,0.00018,8.93545]
[1778498530521,32.32,81121.18,0.0,-0.8569,0.00018,8.89369]
[1778498535556,32.32,81119.06,0.0,-0.85731,0.00018,8.87645]
[1778498540592,32.32,81115.46,0.0,-0.85796,0.00018,8.84861]
[1778498545627,32.32,81115.34,0.0,-0.85799,0.00018,8.84733]
[1778498550662,32.32,81107.26,0.0,-0.85942,0.00018,8.78584]
[1778498551669,32.32,81111.07,0.0,-0.85885,0.00018,8.8069]
[1778498555697,32.32,81114.08,0.0,-0.85833,0.00018,8.82952]
[1778498560734,32.31,81114.01,0.0,-0.85834,0.00018,8.82876]
[1778498563752,32.31,81119.05,0.0,-0.85746,0.00018,8.86654]
[1778498568788,32.31,81124.64,0.0,-0.85648,0.00018,8.90839]
[1778498573824,32.31,81125.64,0.0,-0.85632,0.00018,8.91512]
[1778498575837,32.31,81117.16,0.0,-0.85783,0.00018,8.85095]
[1778498580872,32.31,81122.16,0.0,-0.85694,0.00018,8.8888]
[1778498585908,32.31,81120.91,0.0,-0.85718,0.00018,8.8787]
[1778498587922,32.31,81110.51,0.0,-0.85902,0.00018,8.7999]
[1778498592957,32.31,81111.32,0.0,-0.85888,0.00018,8.80582]
[1778498597991,32.31,81111.69,0.0,-0.85882,0.00018,8.80856]
[1778498602020,32.31,81116.97,0.0,-0.85789,0.00018,8.84834]
[1778498607056,32.3,81118.97,0.0,-0.85754,0.00018,8.86309]
[1778498612089,32.3,81113.97,0.0,-0.85853,0.00018,8.81735]
[1778498617125,32.3,81110.09,0.0,-0.85921,0.00018,8.78803]
[1778498622160,32.31,81107.53,0.0,-0.85965,0.00018,8.76906]
[1778498628202,32.31,81107.98,0.0,-0.85956,0.00018,8.77305]
[1778498633238,32.31,81108.63,0.0,-0.85943,0.00018,8.77856]
[1778498638272,32.31,81108.25,0.0,-0.85948,0.00018,8.77633]
[1778498643307,32.31,81108.39,0.0,-0.85944,0.00018,8.7781]
[1778498648343,32.32,81105.35,0.0,-0.85996,0.00018,8.75593]
[1778498653380,32.32,81105.6,0.0,-0.85989,0.00018,8.75879]
[1778498658415,32.32,81107.35,0.0,-0.85956,0.00018,8.77295]
[1778498662442,32.32,81114.73,0.0,-0.85825,0.00018,8.82938]
[1778498667478,32.33,81119.02,0.0,-0.85748,0.00018,8.86217]
[1778498672512,32.33,81118.4,0.0,-0.85768,0.00018,8.85001]
[1778498677549,32.33,81117.16,0.0,-0.85789,0.00018,8.84102]
[1778498682595,32.33,81115.91,0.0,-0.8581,0.00018,8.83211]
[1778498687631,32.33,81116.23,0.0,-0.85803,0.00018,8.83511]
[1778498693672,32.33,81115.87,0.0,-0.85808,0.00018,8.83294]
[1778498698706,32.33,81112.38,0.0,-0.85868,0.00018,8.80713]
[1778498703741,32.34,81112.55,0.0,-0.85864,0.00018,8.809]
[1778498708777,32.34,81111.97,0.0,-0.85873,0.00018,8.80523]
[1778498713812,32.34,81113.39,0.0,-0.85846,0.00018,8.81656]
[1778498718846,32.34,81112.12,0.0,-0.85867,0.00018,8.80758]
[1778498723882,32.34,81112.82,0.0,-0.85853,0.00018,8.81351]
[1778498728917,32.35,81113.13,0.0,-0.85846,0.00018,8.81648]
[1778498740999,32.35,81114.1,0.0,-0.85836,0.00018,8.81755]
[1778498750069,32.35,81114.09,0.0,-0.85834,0.00018,8.81824]
[1778498755099,32.35,81114.01,0.0,-0.85834,0.00018,8.81798]
[1778498760136,32.35,81112.9,0.0,-0.85853,0.00018,8.80995]
[1778498766177,32.36,81112.38,0.0,-0.85861,0.00018,8.80646]
[1778498774234,32.36,81113.45,0.0,-0.85841,0.00018,8.81515]
[1778498779269,32.36,81112.23,0.0,-0.85862,0.00018,8.80628]
[1778498784306,32.36,81112.75,0.0,-0.85852,0.00018,8.8105]
[1778498789339,32.36,81112.04,0.0,-0.85864,0.00018,8.80543]
[1778498794374,32.36,81112.48,0.0,-0.85865,0.00018,8.80126]
[1778498799408,32.36,81112.54,0.0,-0.85864,0.00018,8.80197]
[1778498804444,32.36,81112.81,0.0,-0.85858,0.00018,8.80423]
[1778498811159,32.36,81113.2,0.0,-0.85851,0.00018,8.8074]
[1778498817535,32.36,81113.26,0.0,-0.85849,0.00018,8.80803]
[1778498821229,32.37,81106.6,0.0,-0.85966,0.00018,8.75797]
[1778498823598,32.37,81098.19,0.0,-0.86112,0.00017,8.6949]
[1778498828633,32.37,81098.8,0.0,-0.861,0.00017,8.70042]
[1778498833669,32.37,81102.58,0.0,-0.86032,0.00017,8.72956]
[1778498838705,32.37,81101.93,0.0,-0.86042,0.00017,8.72519]
[1778498842733,32.37,81096.13,0.0,-0.86142,0.00017,8.68192]
[1778498844747,32.38,81097.5,0.0,-0.86118,0.00017,8.69257]
[1778498849782,32.38,81096.28,0.0,-0.86137,0.00017,8.68423]
[1778498855827,32.38,81095.88,0.0,-0.86153,0.00017,8.6737]
[1778498861509,32.38,81095.13,0.0,-0.86165,0.00017,8.66838]
[1778498868916,32.38,81094.26,0.0,-0.86179,0.00017,8.66237]
[1778498875966,32.38,81094.22,0.0,-0.86179,0.00017,8.66262]
[1778498881001,32.38,81094.74,0.0,-0.86169,0.00017,8.66695]
[1778498886036,32.39,81093.97,0.0,-0.86181,0.00017,8.66159]
[1778498891072,32.38,81090.45,0.0,-0.86244,0.00017,8.63427]
[1778498896106,32.38,81089.84,0.0,-0.86257,0.00017,8.62869]
[1778498902147,32.38,81089.64,0.0,-0.86263,0.00017,8.62591]
[1778498904162,32.37,81100.49,0.0,-0.86076,0.00017,8.70727]
[1778498909197,32.37,81098.1,0.0,-0.8612,0.00017,8.68802]
[1778498914232,32.37,81097.85,0.0,-0.86138,0.00017,8.67684]
[1778498919267,32.36,81101.93,0.0,-0.86071,0.00017,8.70588]
[1778498921280,32.36,81110.58,0.0,-0.8592,0.00018,8.7709]
[1778498925309,32.36,81105.72,0.0,-0.86006,0.00018,8.73385]
[1778498927322,32.36,81096.95,0.0,-0.8616,0.00017,8.66756]
[1778498931351,32.36,81090.73,0.0,-0.86268,0.00017,8.62047]
[1778498936387,32.36,81090.98,0.0,-0.86264,0.00017,8.62217]
[1778498937392,32.36,81080.95,0.0,-0.86437,0.00017,8.54684]
[1778498942429,32.36,81082.53,0.0,-0.86409,0.00017,8.55885]
[1778498950484,32.36,81082.11,0.0,-0.86416,0.00017,8.55593]
[1778498955519,32.36,81080.99,0.0,-0.86435,0.00017,8.54759]
[1778498960553,32.36,81077.5,0.0,-0.86495,0.00017,8.52149]
[1778498965589,32.36,81076.76,0.0,-0.86507,0.00017,8.51604]
[1778498970624,32.36,81076.0,0.0,-0.8652,0.00017,8.51043]
[1778498975659,32.36,81073.48,0.0,-0.86572,0.00017,8.48395]
[1778498980694,32.36,81072.48,0.0,-0.86589,0.00017,8.47671]
[1778498985728,32.36,81072.98,0.0,-0.8658,0.00017,8.48067]
[1778498990763,32.36,81074.32,0.0,-0.86557,0.00017,8.4909]
[1778498995799,32.36,81075.29,0.0,-0.8654,0.00017,8.49828]
[1778499000833,32.36,81076.27,0.0,-0.86523,0.00017,8.50562]
[1778499006876,32.36,81075.28,0.0,-0.8654,0.00017,8.49817]
[1778499008890,32.36,81081.22,0.0,-0.86438,0.00017,8.54271]
[1778499017953,32.36,81083.86,0.0,-0.86395,0.00017,8.56181]
[1778499019967,32.36,81092.94,0.0,-0.86239,0.00017,8.62988]
[1778499022642,32.36,81093.67,0.0,-0.86227,0.00017,8.63485]
[1778499029030,32.35,81094.23,0.0,-0.8622,0.00017,8.63811]
[1778499031046,32.35,81099.47,0.0,-0.86139,0.00017,8.66949]
[1778499036080,32.35,81102.13,0.0,-0.86095,0.00017,8.68871]
[1778499041116,32.35,81104.94,0.0,-0.86047,0.00018,8.7091]
[1778499044137,32.35,81110.87,0.0,-0.85944,0.00018,8.75367]
[1778499049173,32.35,81115.04,0.0,-0.85871,0.00018,8.78462]
[1778499054209,32.34,81118.06,0.0,-0.8582,0.00018,8.80673]
[1778499059244,32.34,81115.54,0.0,-0.85866,0.00018,8.78688]
[1778499067299,32.34,81117.83,0.0,-0.85829,0.00018,8.8029]
[1778499072335,32.34,81132.01,0.0,-0.85578,0.00018,8.90948]
[1778499079383,32.33,81131.26,0.0,-0.85594,0.00018,8.90279]
[1778499084418,32.33,81128.73,0.0,-0.85641,0.00018,8.88289]
[1778499087439,32.33,81133.78,0.0,-0.85552,0.00018,8.92047]
[1778499092486,32.33,81131.16,0.0,-0.8561,0.00018,8.89235]
[1778499094487,32.33,81122.94,0.0,-0.85757,0.00018,8.82993]
[1778499099523,32.32,81121.66,0.0,-0.85781,0.00018,8.81982]
[1778499103551,32.32,81113.77,0.0,-0.85921,0.00018,8.75997]
[1778499108586,32.32,81114.65,0.0,-0.85906,0.00018,8.76664]
[1778499110600,32.33,81107.22,0.0,-0.86034,0.00018,8.7114]
[1778499111607,32.33,81115.79,0.0,-0.85883,0.00018,8.77609]
[1778499112613,32.33,81124.37,0.0,-0.85732,0.00018,8.84084]
[1778499116642,32.32,81133.87,0.0,-0.85563,0.00018,8.91219]
[1778499121678,32.32,81131.55,0.0,-0.85607,0.00018,8.89376]
[1778499126714,32.32,81128.79,0.0,-0.85658,0.00018,8.8721]
[1778499131750,32.32,81129.72,0.0,-0.85643,0.00018,8.87843]
[1778499132757,32.32,81143.73,0.0,-0.85392,0.00018,8.98424]
[1778499137792,32.31,81138.13,0.0,-0.85496,0.00018,8.94056]
[1778499142827,32.31,81135.33,0.0,-0.85549,0.00018,8.91825]
[1778499144843,32.31,81126.94,0.0,-0.857,0.00018,8.85438]
[1778499149877,32.3,81123.73,0.0,-0.85759,0.00018,8.82925]
[1778499154911,32.3,81118.51,0.0,-0.85863,0.00018,8.78131]
[1778499159946,32.3,81119.82,0.0,-0.85841,0.00018,8.79094]
[1778499164981,32.3,81121.62,0.0,-0.8581,0.00018,8.80422]
[1778499170015,32.3,81120.91,0.0,-0.85823,0.00018,8.79852]
[1778499175051,32.3,81121.74,0.0,-0.85809,0.00018,8.80453]
[1778499180086,32.3,81121.32,0.0,-0.85817,0.00018,8.80111]
[1778499185132,32.3,81120.01,0.0,-0.85841,0.00018,8.79101]
[1778499189149,32.3,81125.36,0.0,-0.85746,0.00018,8.83144]
[1778499195191,32.3,81127.33,0.0,-0.85711,0.00018,8.84618]
[1778499200227,32.3,81123.75,0.0,-0.85775,0.00018,8.81891]
[1778499202243,32.3,81117.96,0.0,-0.85878,0.00018,8.77514]
[1778499203906,32.3,81117.59,0.0,-0.85884,0.00018,8.77251]
[1778499205264,32.3,81109.16,0.0,-0.86032,0.00018,8.7089]
[1778499206271,32.3,81109.83,0.0,-0.8602,0.00018,8.71413]
[1778499211306,32.3,81113.57,0.0,-0.85962,0.00018,8.73549]
[1778499216341,32.3,81113.81,0.0,-0.85956,0.00018,8.73828]
[1778499221376,32.31,81113.29,0.0,-0.85962,0.00018,8.73537]
[1778499226411,32.31,81110.8,0.0,-0.86004,0.00018,8.71762]
[1778499231445,32.31,81113.38,0.0,-0.85955,0.00018,8.73846]
[1778499236480,32.32,81115.28,0.0,-0.8592,0.00018,8.75364]
[1778499241516,32.32,81118.33,0.0,-0.85864,0.00018,8.77745]
[1778499246552,32.32,81119.21,0.0,-0.85847,0.00018,8.78469]
[1778499251586,32.32,81118.84,0.0,-0.85852,0.00018,8.78241]
[1778499256621,32.32,81119.41,0.0,-0.85841,0.00018,8.78718]
[1778499262663,32.33,81119.26,0.0,-0.85842,0.00018,8.78657]
[1778499267698,32.33,81119.27,0.0,-0.85841,0.00018,8.78703]
[1778499272732,32.33,81119.73,0.0,-0.85842,0.00018,8.78311]
[1778499277767,32.33,81117.75,0.0,-0.85876,0.00018,8.76859]
[1778499282803,32.33,81117.08,0.0,-0.85887,0.00018,8.76404]
[1778499287839,32.33,81126.82,0.0,-0.85713,0.00018,8.83802]
[1778499290858,32.33,81135.39,0.0,-0.8556,0.00018,8.90267]
[1778499295894,32.33,81134.61,0.0,-0.85575,0.00018,8.89634]
[1778499300929,32.33,81135.2,0.0,-0.85566,0.00018,8.90034]
[1778499306971,32.33,81131.39,0.0,-0.85635,0.00018,8.87111]
[1778499312009,32.33,81134.61,0.0,-0.85578,0.00018,8.89516]
[1778499317043,32.33,81134.6,0.0,-0.85579,0.00018,8.89473]
[1778499322078,32.32,81138.33,0.0,-0.85513,0.00018,8.92255]
[1778499327114,32.32,81135.84,0.0,-0.85559,0.00018,8.90322]
[1778499331142,32.32,81142.42,0.0,-0.85452,0.00018,8.94469]
[1778499336177,32.32,81141.28,0.0,-0.85475,0.00018,8.93521]
[1778499341212,32.32,81140.66,0.0,-0.85488,0.00018,8.9297]
[1778499346248,32.31,81136.11,0.0,-0.85571,0.00018,8.89444]
[1778499351285,32.31,81135.86,0.0,-0.85577,0.00018,8.89201]
[1778499353298,32.31,81141.11,0.0,-0.85483,0.00018,8.93151]
[1778499358332,32.31,81145.77,0.0,-0.85401,0.00018,8.96591]
[1778499365029,32.3,81147.64,0.0,-0.85371,0.00018,8.9786]
[1778499369411,32.3,81157.72,0.0,-0.8519,0.00018,9.05414]
[1778499374446,32.29,81156.29,0.0,-0.8522,0.00018,9.0418]
[1778499376460,32.29,81151.21,0.0,-0.85314,0.00018,9.00271]
[1778499381496,32.29,81151.25,0.0,-0.85316,0.00018,9.00173]
[1778499386530,32.28,81150.8,0.0,-0.85328,0.00018,8.99686]
[1778499391565,32.28,81146.03,0.0,-0.85427,0.00018,8.95158]
[1778499396602,32.28,81143.24,0.0,-0.8548,0.00018,8.92933]
[1778499401635,32.27,81141.97,0.0,-0.85506,0.00018,8.91861]
[1778499407678,32.27,81142.88,0.0,-0.85492,0.00018,8.92442]
[1778499412713,32.27,81143.37,0.0,-0.85485,0.00018,8.92746]
[1778499418756,32.27,81143.34,0.0,-0.85485,0.00018,8.92761]
[1778499423791,32.27,81144.23,0.0,-0.85468,0.00018,8.93464]
[1778499428826,32.27,81146.38,0.0,-0.85429,0.00018,8.95113]
[1778499433862,32.27,81148.55,0.0,-0.8539,0.00018,8.96733]
[1778499438895,32.27,81148.36,0.0,-0.85396,0.00018,8.96466]
[1778499443931,32.26,81147.01,0.0,-0.85424,0.00018,8.95321]
[1778499448968,32.26,81146.8,0.0,-0.8543,0.00018,8.95046]
[1778499454003,32.26,81147.37,0.0,-0.85431,0.00018,8.94658]
[1778499459038,32.26,81147.23,0.0,-0.85433,0.00018,8.94557]
[1778499464073,32.26,81146.81,0.0,-0.85441,0.00018,8.94251]
[1778499469108,32.26,81143.4,0.0,-0.85503,0.00018,8.9163]
[1778499474142,32.25,81142.59,0.0,-0.8552,0.00018,8.90918]
[1778499479177,32.25,81142.59,0.0,-0.85522,0.00018,8.90825]
[1778499484213,32.25,81142.55,0.0,-0.85525,0.00018,8.90701]
[1778499485872,32.25,81130.06,0.0,-0.8575,0.00018,8.81219]
[1778499493279,32.25,81131.35,0.0,-0.85727,0.00018,8.8217]
[1778499499322,32.25,81132.13,0.0,-0.85714,0.00018,8.82751]
[1778499504357,32.25,81132.37,0.0,-0.85709,0.00018,8.8293]
[1778499509393,32.25,81131.71,0.0,-0.85721,0.00018,8.82432]
[1778499514428,32.25,81131.89,0.0,-0.85728,0.00018,8.81798]
[1778499518456,32.25,81125.59,0.0,-0.8584,0.00018,8.7704]
[1778499519463,32.25,81122.32,0.0,-0.85898,0.00018,8.74574]
[1778499524498,32.25,81123.71,0.0,-0.85871,0.00018,8.75698]
[1778499530540,32.25,81124.74,0.0,-0.85851,0.00018,8.76569]
[1778499536222,32.25,81127.08,0.0,-0.85807,0.00018,8.78432]
[1778499541619,32.26,81127.86,0.0,-0.85791,0.00018,8.79096]
[1778499546655,32.26,81129.03,0.0,-0.85769,0.00018,8.80052]
[1778499551696,32.26,81133.13,0.0,-0.85694,0.00018,8.83214]
[1778499556727,32.26,81140.04,0.0,-0.85569,0.00018,8.88498]
[1778499557733,32.26,81147.24,0.0,-0.85439,0.00018,8.93962]
[1778499558739,32.26,81148.04,0.0,-0.85425,0.00018,8.94565]
[1778499563775,32.26,81146.77,0.0,-0.85448,0.00018,8.93571]
[1778499568816,32.26,81146.71,0.0,-0.8545,0.00018,8.93481]
[1778499573850,32.26,81150.65,0.0,-0.8539,0.00018,8.95633]
[1778499578885,32.26,81149.65,0.0,-0.8541,0.00018,8.94799]
[1778499583920,32.25,81148.01,0.0,-0.85442,0.00018,8.93485]
[1778499586941,32.25,81142.8,0.0,-0.85537,0.00018,8.89501]
[1778499591976,32.25,81141.14,0.0,-0.85568,0.00018,8.88192]
[1778499597011,32.25,81139.15,0.0,-0.85605,0.00018,8.86635]
[1778499602045,32.25,81139.23,0.0,-0.85605,0.00018,8.86644]
[1778499607080,32.25,81142.75,0.0,-0.85543,0.00018,8.89256]
[1778499612116,32.24,81142.19,0.0,-0.85555,0.00018,8.88759]
[1778499617151,32.24,81140.36,0.0,-0.85589,0.00018,8.87305]
[1778499622186,32.24,81143.7,0.0,-0.85531,0.00018,8.89756]
[1778499627220,32.24,81144.42,0.0,-0.8552,0.00018,8.90215]
[1778499633263,32.23,81144.32,0.0,-0.85534,0.00018,8.89255]
[1778499638298,32.23,81142.09,0.0,-0.85576,0.00018,8.8749]
[1778499643333,32.23,81141.32,0.0,-0.85592,0.00018,8.86836]
[1778499648368,32.23,81140.42,0.0,-0.8561,0.00018,8.86083]
[1778499653402,32.22,81141.98,0.0,-0.85583,0.00018,8.87199]
[1778499658438,32.22,81141.78,0.0,-0.85589,0.00018,8.86978]
[1778499663473,32.22,81141.86,0.0,-0.85589,0.00018,8.86972]
[1778499668507,32.22,81142.05,0.0,-0.85587,0.00018,8.87047]
[1778499675556,32.22,81140.63,0.0,-0.85614,0.00018,8.85894]
[1778499680591,32.21,81141.59,0.0,-0.85598,0.00018,8.86571]
[1778499685627,32.21,81142.1,0.0,-0.8559,0.00018,8.86904]
[1778499690662,32.21,81141.3,0.0,-0.85606,0.00018,8.86244]
[1778499697357,32.21,81143.02,0.0,-0.85587,0.00018,8.86698]
[1778499702746,32.21,81131.09,0.0,-0.85802,0.00018,8.77587]
[1778499703753,32.21,81129.28,0.0,-0.85835,0.00018,8.76216]
[1778499708788,32.21,81127.88,0.0,-0.85859,0.00018,8.75171]
[1778499713822,32.21,81125.35,0.0,-0.85904,0.00018,8.73286]
[1778499720872,32.21,81124.86,0.0,-0.85911,0.00018,8.72978]
[1778499725912,32.21,81124.64,0.0,-0.85914,0.00018,8.72858]
[1778499726913,32.21,81130.85,0.0,-0.85803,0.00018,8.77574]
[1778499727921,32.21,81135.36,0.0,-0.85722,0.00018,8.80998]
[1778499730943,32.21,81135.54,0.0,-0.85719,0.00018,8.81126]
[1778499734971,32.21,81142.55,0.0,-0.85593,0.00018,8.86419]
[1778499741012,32.21,81144.13,0.0,-0.85567,0.00018,8.87553]
[1778499747707,32.21,81144.83,0.0,-0.85556,0.00018,8.88013]
[1778499753097,32.2,81146.12,0.0,-0.85544,0.00018,8.88133]
[1778499758131,32.2,81149.1,0.0,-0.85492,0.00018,8.90324]
[1778499763166,32.2,81147.14,0.0,-0.85529,0.00018,8.88757]
[1778499766188,32.2,81141.45,0.0,-0.85633,0.00018,8.84398]
[1778499772230,32.2,81137.69,0.0,-0.85702,0.00018,8.81507]
[1778499777917,32.2,81134.47,0.0,-0.8576,0.00018,8.79051]
[1778499783307,32.2,81135.04,0.0,-0.8575,0.00018,8.79472]
[1778499791362,32.19,81135.49,0.0,-0.85742,0.00018,8.79798]
[1778499796398,32.19,81141.36,0.0,-0.85637,0.00018,8.84241]
[1778499801432,32.19,81142.47,0.0,-0.85618,0.00018,8.85039]
[1778499806468,32.19,81142.64,0.0,-0.85616,0.00018,8.85125]
[1778499811503,32.19,81143.54,0.0,-0.85611,0.00018,8.84983]
[1778499816537,32.19,81142.97,0.0,-0.85622,0.00018,8.84514]
[1778499823587,32.19,81138.31,0.0,-0.85706,0.00018,8.80949]
[1778499828622,32.19,81136.43,0.0,-0.8574,0.00018,8.79523]
[1778499833657,32.19,81135.15,0.0,-0.85763,0.00018,8.7856]
[1778499838691,32.19,81135.06,0.0,-0.85764,0.00018,8.78498]
[1778499843727,32.19,81136.34,0.0,-0.85741,0.00018,8.79476]
[1778499848764,32.19,81139.28,0.0,-0.85688,0.00018,8.8171]
[1778499850780,32.19,81142.16,0.0,-0.85637,0.00018,8.83889]
[1778499855814,32.19,81147.55,0.0,-0.8554,0.00018,8.8795]
[1778499860848,32.19,81147.34,0.0,-0.85545,0.00018,8.87737]
[1778499865884,32.18,81145.18,0.0,-0.85586,0.00018,8.8604]
[1778499868549,32.18,81137.15,0.0,-0.85731,0.00018,8.79924]
[1778499874947,32.18,81138.01,0.0,-0.85726,0.00018,8.79791]
[1778499879982,32.18,81138.17,0.0,-0.85723,0.00018,8.79909]
[1778499885020,32.18,81137.56,0.0,-0.85734,0.00018,8.79445]
[1778499890053,32.18,81137.07,0.0,-0.85742,0.00018,8.79075]
[1778499895088,32.18,81132.75,0.0,-0.8582,0.00018,8.75811]
[1778499901135,32.18,81130.29,0.0,-0.85863,0.00018,8.7397]
[1778499906165,32.19,81126.76,0.0,-0.85925,0.00018,8.71321]
[1778499911200,32.19,81125.47,0.0,-0.85947,0.00018,8.70373]
[1778499916234,32.19,81122.54,0.0,-0.85999,0.00018,8.68186]
[1778499921269,32.19,81121.07,0.0,-0.86024,0.00018,8.67114]
[1778499927313,32.19,81118.91,0.0,-0.8606,0.00018,8.6554]
[1778499932348,32.19,81120.09,0.0,-0.86048,0.00018,8.65701]
[1778499937383,32.19,81120.15,0.0,-0.86046,0.00018,8.65794]
[1778499942419,32.2,81120.12,0.0,-0.86046,0.00018,8.6582]
[1778499946447,32.2,81125.31,0.0,-0.85953,0.00018,8.69783]
[1778499951481,32.2,81124.62,0.0,-0.85965,0.00018,8.6928]
[1778499957524,32.2,81124.06,0.0,-0.85974,0.00018,8.6888]
[1778499962558,32.2,81122.44,0.0,-0.86004,0.00018,8.67599]
[1778499967594,32.19,81117.68,0.0,-0.86089,0.00018,8.63954]
[1778499972629,32.19,81118.46,0.0,-0.86076,0.00018,8.64512]
[1778499977664,32.19,81119.85,0.0,-0.86052,0.00018,8.6553]
[1778499984713,32.19,81119.9,0.0,-0.86053,0.00018,8.65518]
[1778499989747,32.19,81120.83,0.0,-0.86037,0.00018,8.66185]
[1778499994783,32.19,81124.37,0.0,-0.85985,0.00018,8.68045]
[1778499997803,32.19,81130.04,0.0,-0.85885,0.00018,8.72302]
[1778500002838,32.18,81132.85,0.0,-0.85837,0.00018,8.74344]
[1778500006866,32.18,81127.76,0.0,-0.8593,0.00018,8.70418]
[1778500007874,32.18,81120.35,0.0,-0.86062,0.00018,8.64793]
[1778500009555,32.18,81120.76,0.0,-0.86054,0.00018,8.651]
[1778500014923,32.18,81123.62,0.0,-0.86004,0.00018,8.67258]
[1778500020964,32.18,81125.21,0.0,-0.85976,0.00018,8.68442]
[1778500026001,32.18,81121.96,0.0,-0.86034,0.00018,8.65967]
[1778500031037,32.18,81122.06,0.0,-0.86033,0.00018,8.66033]
[1778500036072,32.18,81122.81,0.0,-0.8602,0.00018,8.66586]
[1778500041109,32.18,81121.83,0.0,-0.86037,0.00018,8.65826]
[1778500046145,32.18,81121.03,0.0,-0.86052,0.00018,8.65205]
[1778500050172,32.18,81126.33,0.0,-0.85958,0.00018,8.69207]
[1778500054203,32.18,81134.02,0.0,-0.85832,0.00018,8.74226]
[1778500055210,32.18,81139.82,0.0,-0.85728,0.00018,8.78613]
[1778500059239,32.17,81141.67,0.0,-0.85697,0.00018,8.79935]
[1778500064274,32.17,81143.0,0.0,-0.85675,0.00018,8.80846]
[1778500069309,32.17,81137.07,0.0,-0.85784,0.00018,8.76254]
[1778500075350,32.17,81137.58,0.0,-0.85777,0.00018,8.76574]
[1778500080386,32.16,81137.97,0.0,-0.85771,0.00018,8.76819]
[1778500085421,32.16,81139.06,0.0,-0.85752,0.00018,8.77594]
[1778500086429,32.16,81132.97,0.0,-0.85862,0.00018,8.72965]
[1778500090455,32.16,81140.58,0.0,-0.85726,0.00018,8.78721]
[1778500095491,32.16,81145.22,0.0,-0.85644,0.00018,8.82177]
[1778500101533,32.16,81146.82,0.0,-0.85617,0.00018,8.83304]
[1778500106568,32.15,81146.97,0.0,-0.85616,0.00018,8.83342]
[1778500108581,32.15,81139.99,0.0,-0.85743,0.00018,8.78014]
[1778500113619,32.15,81141.12,0.0,-0.85733,0.00018,8.7805]
[1778500118651,32.15,81142.68,0.0,-0.85706,0.00018,8.79194]
[1778500123687,32.15,81145.15,0.0,-0.85663,0.00018,8.81028]
[1778500128722,32.15,81148.65,0.0,-0.85601,0.00018,8.83616]
[1778500133758,32.15,81148.01,0.0,-0.85614,0.00018,8.83069]
[1778500138792,32.14,81147.02,0.0,-0.85634,0.00018,8.82258]
[1778500143828,32.14,81147.19,0.0,-0.85632,0.00018,8.82331]
[1778500145842,32.14,81142.17,0.0,-0.85723,0.00018,8.78501]
[1778500150877,32.14,81142.54,0.0,-0.85717,0.00018,8.78752]
[1778500155915,32.14,81141.36,0.0,-0.85739,0.00018,8.77828]
[1778500160950,32.14,81141.0,0.0,-0.85746,0.00018,8.77528]
[1778500165984,32.14,81143.8,0.0,-0.85696,0.00018,8.79626]
[1778500171018,32.14,81145.89,0.0,-0.8567,0.00018,8.80384]
[1778500176069,32.14,81142.16,0.0,-0.85738,0.00018,8.77504]
[1778500181097,32.13,81140.46,0.0,-0.85769,0.00018,8.7619]
[1778500186131,32.13,81139.52,0.0,-0.85786,0.00018,8.75462]
[1778500191166,32.13,81139.63,0.0,-0.85785,0.00018,8.75538]
[1778500194186,32.13,81133.92,0.0,-0.85887,0.00018,8.71196]
[1778500199222,32.13,81131.6,0.0,-0.8593,0.00018,8.69388]
[1778500204256,32.13,81130.57,0.0,-0.85949,0.00018,8.68561]
[1778500209292,32.13,81128.43,0.0,-0.85988,0.00018,8.66893]
[1778500216341,32.13,81127.35,0.0,-0.86009,0.00018,8.66021]
[1778500219362,32.13,81133.27,0.0,-0.85904,0.00018,8.70494]
[1778500220368,32.13,81140.94,0.0,-0.85766,0.00018,8.76324]
[1778500221377,32.13,81140.53,0.0,-0.85774,0.00018,8.76004]
[1778500226410,32.13,81142.06,0.0,-0.85747,0.00018,8.77131]
[1778500231446,32.12,81142.8,0.0,-0.85745,0.00018,8.76871]
[1778500236481,32.12,81143.79,0.0,-0.85728,0.00018,8.77573]
[1778500241516,32.12,81140.23,0.0,-0.85793,0.00018,8.74844]
[1778500243531,32.12,81128.44,0.0,-0.86004,0.00018,8.65882]
[1778500244542,32.12,81113.6,0.0,-0.86266,0.00018,8.54623]
[1778500245544,32.12,81117.04,0.0,-0.86206,0.00018,8.57237]
[1778500250579,32.12,81117.89,0.0,-0.8619,0.00018,8.57925]
[1778500255619,32.13,81113.83,0.0,-0.8626,0.00018,8.54904]
[1778500259642,32.13,81111.89,0.0,-0.86292,0.00018,8.53508]
[1778500261656,32.13,81104.94,0.0,-0.86413,0.00017,8.48286]
[1778500262663,32.13,81101.04,0.0,-0.8648,0.00017,8.45364]
[1778500269713,32.14,81095.48,0.0,-0.86572,0.00017,8.41372]
[1778500274749,32.14,81091.26,0.0,-0.86641,0.00017,8.38336]
[1778500278777,32.14,81086.06,0.0,-0.86728,0.00017,8.34527]
[1778500283813,32.15,81084.01,0.0,-0.8676,0.00017,8.33134]
[1778500288847,32.15,81084.53,0.0,-0.86748,0.00017,8.33666]
[1778500293883,32.16,81084.08,0.0,-0.86762,0.00017,8.32678]
[1778500298917,32.16,81088.74,0.0,-0.86679,0.00017,8.36322]
[1778500299924,32.16,81094.74,0.0,-0.86575,0.00017,8.40871]
[1778500304961,32.17,81090.03,0.0,-0.86654,0.00017,8.37431]
[1778500308988,32.17,81078.85,0.0,-0.86843,0.00017,8.29127]
[1778500309994,32.17,81077.92,0.0,-0.86858,0.00017,8.28465]
[1778500315030,32.18,81073.91,0.0,-0.86922,0.00017,8.25643]
[1778500321073,32.18,81072.93,0.0,-0.86933,0.00017,8.2515]
[1778500324094,32.19,81084.36,0.0,-0.86735,0.00017,8.33865]
[1778500325101,32.19,81090.4,0.0,-0.86631,0.00017,8.38443]
[1778500327115,32.19,81094.23,0.0,-0.86563,0.00017,8.41377]
[1778500332150,32.19,81097.58,0.0,-0.86503,0.00017,8.44009]
[1778500334164,32.19,81103.3,0.0,-0.86402,0.00017,8.48368]
[1778500339199,32.2,81106.35,0.0,-0.86347,0.00017,8.50751]
[1778500346248,32.2,81108.55,0.0,-0.86306,0.00018,8.52527]
[1778500351959,32.2,81111.61,0.0,-0.8626,0.00018,8.54156]
[1778500357324,32.21,81126.13,0.0,-0.86002,0.00018,8.65219]
[1778500358332,32.21,81125.98,0.0,-0.86004,0.00018,8.65109]
[1778500364374,32.21,81125.75,0.0,-0.86008,0.00018,8.6495]
[1778500370419,32.21,81122.48,0.0,-0.86066,0.00018,8.62488]
[1778500376461,32.21,81122.51,0.0,-0.86065,0.00018,8.62532]
[1778500382170,32.21,81123.08,0.0,-0.86054,0.00018,8.62976]
[1778500387541,32.21,81122.01,0.0,-0.86073,0.00018,8.62169]
[1778500392576,32.21,81121.88,0.0,-0.86076,0.00018,8.62071]
[1778500397611,32.21,81122.42,0.0,-0.86066,0.00018,8.6248]
[1778500398618,32.21,81127.83,0.0,-0.8597,0.00018,8.66575]
[1778500401639,32.21,81128.73,0.0,-0.85954,0.00018,8.67244]
[1778500407680,32.21,81127.12,0.0,-0.85984,0.00018,8.65996]
[1778500413722,32.21,81124.91,0.0,-0.86034,0.00018,8.63501]
[1778500421779,32.2,81126.23,0.0,-0.86012,0.00018,8.64439]
[1778500426814,32.2,81126.75,0.0,-0.86004,0.00018,8.64787]
[1778500428831,32.2,81134.63,0.0,-0.85864,0.00018,8.70738]
[1778500431849,32.2,81144.01,0.0,-0.85697,0.00018,8.77783]
[1778500436883,32.2,81142.45,0.0,-0.85727,0.00018,8.76514]
[1778500442592,32.19,81143.17,0.0,-0.85717,0.00018,8.76937]
[1778500447961,32.19,81144.86,0.0,-0.85689,0.00018,8.78114]
[1778500452997,32.19,81146.04,0.0,-0.8567,0.00018,8.78901]
[1778500458033,32.18,81147.04,0.0,-0.85655,0.00018,8.7955]
[1778500463069,32.18,81148.57,0.0,-0.8563,0.00018,8.80597]
[1778500468105,32.17,81150.54,0.0,-0.85597,0.00018,8.81971]
[1778500473140,32.17,81155.42,0.0,-0.85522,0.00018,8.84763]
[1778500478175,32.17,81154.03,0.0,-0.85551,0.00018,8.83567]
[1778500479182,32.16,81161.23,0.0,-0.8542,0.00018,8.89019]
[1778500480190,32.16,81161.78,0.0,-0.8541,0.00018,8.89412]
[1778500481197,32.16,81166.82,0.0,-0.85319,0.00018,8.93223]
[1778500482873,32.16,81167.85,0.0,-0.85301,0.00018,8.93944]
[1778500490259,32.15,81167.69,0.0,-0.8531,0.00018,8.93594]
[1778500498315,32.15,81165.26,0.0,-0.8536,0.00018,8.91499]
[1778500504357,32.14,81161.5,0.0,-0.85433,0.00018,8.88469]
[1778500509393,32.14,81160.63,0.0,-0.85453,0.00018,8.87673]
[1778500514432,32.13,81160.01,0.0,-0.85467,0.00018,8.87071]
[1778500521480,32.13,81159.16,0.0,-0.85487,0.00018,8.86248]
[1778500526517,32.12,81164.02,0.0,-0.85401,0.00018,8.89815]
[1778500531552,32.12,81166.57,0.0,-0.85368,0.00018,8.90833]
[1778500533224,32.12,81174.15,0.0,-0.8523,0.00018,8.96554]
[1778500538602,32.11,81175.57,0.0,-0.85207,0.00019,8.97484]
[1778500540616,32.11,81166.8,0.0,-0.8537,0.00018,8.90753]
[1778500543294,32.11,81165.55,0.0,-0.85394,0.00018,8.89769]
[1778500551693,32.11,81161.84,0.0,-0.85463,0.00018,8.86893]
[1778500553365,32.11,81155.21,0.0,-0.85584,0.00018,8.81837]
[1778500557736,32.11,81154.29,0.0,-0.85601,0.00018,8.8114]
[1778500563778,32.11,81152.6,0.0,-0.85631,0.00018,8.79866]
[1778500568814,32.11,81145.46,0.0,-0.8576,0.00018,8.74445]
[1778500573848,32.11,81146.4,0.0,-0.85742,0.00018,8.75204]
[1778500578883,32.11,81146.17,0.0,-0.85745,0.00018,8.75072]
[1778500582911,32.11,81140.11,0.0,-0.85853,0.00018,8.70505]
[1778500587946,32.11,81143.49,0.0,-0.85791,0.00018,8.73151]
[1778500592980,32.12,81143.54,0.0,-0.85799,0.00018,8.72454]
[1778500598016,32.12,81141.68,0.0,-0.85831,0.00018,8.71096]
[1778500603050,32.12,81140.63,0.0,-0.85848,0.00018,8.70359]
[1778500605064,32.12,81131.8,0.0,-0.86007,0.00018,8.63649]
[1778500608085,32.12,81129.51,0.0,-0.86048,0.00018,8.61893]
[1778500614128,32.12,81131.08,0.0,-0.86021,0.00018,8.63043]
[1778500619162,32.12,81130.15,0.0,-0.86038,0.00018,8.62298]
[1778500623191,32.12,81141.05,0.0,-0.85844,0.00018,8.7056]
[1778500624199,32.12,81142.72,0.0,-0.85814,0.00018,8.71824]
[1778500629233,32.11,81145.88,0.0,-0.85758,0.00018,8.74172]
[1778500634269,32.11,81145.39,0.0,-0.85768,0.00018,8.73748]
[1778500639303,32.11,81146.45,0.0,-0.8575,0.00018,8.74509]
[1778500644338,32.11,81148.09,0.0,-0.85722,0.00018,8.75708]
[1778500649375,32.11,81149.32,0.0,-0.85701,0.00018,8.76585]
[1778500656423,32.1,81148.17,0.0,-0.85734,0.00018,8.74847]
[1778500662465,32.1,81148.18,0.0,-0.85735,0.00018,8.74794]
[1778500668509,32.1,81146.47,0.0,-0.85767,0.00018,8.7344]
[1778500674215,32.1,81154.05,0.0,-0.85631,0.00018,8.79145]
[1778500680594,32.1,81148.05,0.0,-0.85742,0.00018,8.74488]
[1778500685630,32.09,81149.89,0.0,-0.8571,0.00018,8.75839]
[1778500690665,32.09,81153.97,0.0,-0.85638,0.00018,8.78873]
[1778500695700,32.09,81157.47,0.0,-0.85576,0.00018,8.81453]
[1778500700734,32.09,81157.45,0.0,-0.85579,0.00018,8.81341]
[1778500705770,32.08,81156.67,0.0,-0.85595,0.00018,8.80654]
[1778500714497,32.08,81155.97,0.0,-0.85622,0.00018,8.79185]
[1778500719867,32.08,81151.99,0.0,-0.85696,0.00018,8.76064]
[1778500725910,32.07,81154.11,0.0,-0.85659,0.00018,8.77618]
[1778500730944,32.07,81155.37,0.0,-0.85638,0.00018,8.78521]
[1778500735980,32.07,81153.24,0.0,-0.85678,0.00018,8.76844]
[1778500742022,32.07,81156.89,0.0,-0.85613,0.00018,8.7956]
[1778500748065,32.07,81157.12,0.0,-0.85611,0.00018,8.79658]
[1778500753098,32.06,81160.18,0.0,-0.85556,0.00018,8.81932]
[1778500756120,32.06,81164.69,0.0,-0.85475,0.00018,8.85321]
[1778500759140,32.06,81158.47,0.0,-0.8559,0.00018,8.80519]
[1778500764175,32.06,81160.7,0.0,-0.85551,0.00018,8.82143]
[1778500769211,32.06,81162.14,0.0,-0.85527,0.00018,8.83159]
[1778500774246,32.05,81162.89,0.0,-0.85526,0.00018,8.82862]
[1778500780288,32.05,81167.2,0.0,-0.85449,0.00018,8.86055]
[1778500785322,32.05,81171.47,0.0,-0.85372,0.00018,8.89232]
[1778500791366,32.04,81173.0,0.0,-0.85346,0.00018,8.90302]
[1778500796400,32.04,81175.07,0.0,-0.8531,0.00019,8.91801]
[1778500800427,32.04,81182.57,0.0,-0.85173,0.00019,8.97459]
[1778500805463,32.03,81191.38,0.0,-0.85011,0.00019,9.04074]
[1778500806471,32.03,81208.21,0.0,-0.84694,0.00019,9.16945]
[1778500809492,32.03,81213.44,0.0,-0.84596,0.00019,9.20884]
[1778500810500,32.03,81220.83,0.0,-0.84455,0.00019,9.26521]
[1778500811507,32.03,81227.78,0.0,-0.84322,0.00019,9.31814]
[1778500812514,32.03,81216.4,0.0,-0.84541,0.00019,9.2308]
[1778500815535,32.03,81201.13,0.0,-0.84833,0.00019,9.11353]
[1778500816542,32.03,81195.62,0.0,-0.84937,0.00019,9.07129]
[1778500818557,32.03,81207.85,0.0,-0.84705,0.00019,9.16513]
[1778500823591,32.03,81203.87,0.0,-0.84783,0.00019,9.13377]
[1778500828627,32.02,81205.86,0.0,-0.84749,0.00019,9.14737]
[1778500833663,32.01,81207.11,0.0,-0.84741,0.00019,9.14705]
[1778500838698,32.01,81209.05,0.0,-0.84709,0.00019,9.15991]
[1778500839705,32.01,81221.18,0.0,-0.84477,0.00019,9.25297]
[1778500841719,32.01,81226.13,0.0,-0.84382,0.00019,9.29086]
[1778500846755,32.01,81228.53,0.0,-0.84336,0.00019,9.30888]
[1778500850781,32.01,81222.48,0.0,-0.84454,0.00019,9.26217]
[1778500853805,32.01,81216.45,0.0,-0.8457,0.00019,9.21586]
[1778500855484,32.0,81222.02,0.0,-0.84463,0.00019,9.25841]
[1778500860855,32.0,81215.35,0.0,-0.84592,0.00019,9.20678]
[1778500861861,32.0,81208.93,0.0,-0.84715,0.00019,9.15755]
[1778500866896,32.0,81214.73,0.0,-0.84606,0.00019,9.2014]
[1778500867903,32.0,81220.13,0.0,-0.84503,0.00019,9.24259]
[1778500872937,32.0,81219.48,0.0,-0.84519,0.00019,9.2363]
[1778500877973,31.99,81217.14,0.0,-0.84565,0.00019,9.21778]
[1778500880993,31.99,81212.05,0.0,-0.84663,0.00019,9.17857]
[1778500886031,31.99,81211.29,0.0,-0.84679,0.00019,9.17208]
[1778500891066,31.99,81218.11,0.0,-0.8456,0.00019,9.2158]
[1778500896102,31.99,81215.84,0.0,-0.84604,0.00019,9.19826]
[1778500901138,31.99,81215.37,0.0,-0.84614,0.00019,9.19443]
[1778500906173,31.99,81219.79,0.0,-0.84531,0.00019,9.22755]
[1778500911208,31.98,81218.39,0.0,-0.84559,0.00019,9.21655]
[1778500916243,31.98,81210.58,0.0,-0.84709,0.00019,9.15612]
[1778500919263,31.98,81201.68,0.0,-0.84879,0.00019,9.08761]
[1778500924299,31.98,81204.25,0.0,-0.8483,0.00019,9.10719]
[1778500929334,31.98,81204.09,0.0,-0.84833,0.00019,9.10594]
[1778500931347,31.98,81198.58,0.0,-0.84937,0.00019,9.06377]
[1778500938396,31.98,81201.21,0.0,-0.84886,0.00019,9.08447]
[1778500944439,31.99,81203.2,0.0,-0.84847,0.00019,9.10024]
[1778500949474,31.99,81205.08,0.0,-0.84811,0.00019,9.11513]
[1778500954510,31.99,81208.18,0.0,-0.84761,0.00019,9.13139]
[1778500959545,31.99,81205.21,0.0,-0.84816,0.00019,9.10906]
[1778500966593,31.99,81204.08,0.0,-0.84836,0.00019,9.10122]
[1778500973642,31.99,81203.15,0.0,-0.84851,0.00019,9.09496]
[1778500976664,32.0,81194.12,0.0,-0.85021,0.00019,9.026]
[1778500980697,32.0,81188.89,0.0,-0.85119,0.00019,8.98584]
[1778500982706,32.0,81183.72,0.0,-0.85215,0.00019,8.94628]
[1778500987742,32.0,81176.91,0.0,-0.85342,0.00019,8.89432]
[1778500989756,32.0,81171.7,0.0,-0.85437,0.00018,8.85467]
[1778500992777,32.0,81164.52,0.0,-0.85568,0.00018,8.80013]
[1778500997812,32.0,81160.22,0.0,-0.85645,0.00018,8.76807]
[1778501000832,32.0,81166.73,0.0,-0.85525,0.00018,8.81816]
[1778501003854,32.0,81158.22,0.0,-0.8568,0.00018,8.75344]
[1778501008889,32.01,81154.42,0.0,-0.85747,0.00018,8.72524]
[1778501012917,32.01,81160.99,0.0,-0.85636,0.00018,8.76809]
[1778501018964,32.01,81159.2,0.0,-0.85668,0.00018,8.7549]
[1778501022986,32.01,81154.04,0.0,-0.85761,0.00018,8.71586]
[1778501025000,32.01,81148.0,0.0,-0.8587,0.00018,8.6701]
[1778501030036,32.01,81145.73,0.0,-0.85909,0.00018,8.6537]
[1778501035071,32.02,81145.12,0.0,-0.85917,0.00018,8.64994]
[1778501040106,32.02,81147.23,0.0,-0.85878,0.00018,8.66679]
[1778501046829,32.02,81139.56,0.0,-0.86013,0.00018,8.60943]
[1778501048162,32.02,81137.39,0.0,-0.86052,0.00018,8.59291]
[1778501051185,32.02,81145.28,0.0,-0.85909,0.00018,8.6533]
[1778501053197,32.02,81149.88,0.0,-0.85826,0.00018,8.68868]
[1778501058232,32.03,81153.65,0.0,-0.85756,0.00018,8.71807]
[1778501065284,32.03,81154.97,0.0,-0.8573,0.00018,8.72862]
[1778501068305,32.03,81161.12,0.0,-0.85618,0.00018,8.77575]
[1778501069313,32.03,81163.98,0.0,-0.85566,0.00018,8.79757]
[1778501074347,32.03,81162.48,0.0,-0.85604,0.00018,8.77806]
[1778501078376,32.03,81168.2,0.0,-0.85499,0.00018,8.82158]
[1778501083410,32.03,81160.11,0.0,-0.85648,0.00018,8.75959]
[1778501086431,32.03,81151.58,0.0,-0.85803,0.00018,8.69473]
[1778501091467,32.03,81152.87,0.0,-0.85778,0.00018,8.70494]
[1778501096501,32.03,81151.81,0.0,-0.85797,0.00018,8.69727]
[1778501102543,32.03,81153.12,0.0,-0.85772,0.00018,8.70769]
[1778501107579,32.03,81156.02,0.0,-0.85719,0.00018,8.73]
[1778501111607,32.03,81164.23,0.0,-0.85568,0.00018,8.79273]
[1778501117648,32.03,81167.26,0.0,-0.85514,0.00018,8.81542]
[1778501122684,32.03,81168.83,0.0,-0.85486,0.00018,8.82707]
[1778501127719,32.03,81169.36,0.0,-0.85477,0.00018,8.83079]
[1778501132753,32.03,81169.35,0.0,-0.85488,0.00018,8.82252]
[1778501137788,32.03,81168.99,0.0,-0.85495,0.00018,8.81954]
[1778501143830,32.03,81166.46,0.0,-0.85542,0.00018,8.80009]
[1778501149873,32.03,81165.84,0.0,-0.85554,0.00018,8.79528]
[1778501153900,32.03,81159.39,0.0,-0.85672,0.00018,8.74609]
[1778501158935,32.03,81160.03,0.0,-0.85659,0.00018,8.75117]
[1778501163974,32.03,81152.47,0.0,-0.85796,0.00018,8.69381]
[1778501169013,32.03,81148.71,0.0,-0.85863,0.00018,8.66587]
[1778501174045,32.03,81149.12,0.0,-0.85854,0.00018,8.66971]
[1778501176059,32.03,81141.8,0.0,-0.85985,0.00018,8.61432]
[1778501181095,32.04,81138.77,0.0,-0.86036,0.00018,8.59247]
[1778501186142,32.04,81138.15,0.0,-0.86045,0.00018,8.58879]
[1778501191178,32.04,81131.03,0.0,-0.86185,0.00018,8.52567]
[1778501193198,32.04,81120.61,0.0,-0.8637,0.00018,8.44631]
[1778501194198,32.04,81115.5,0.0,-0.8646,0.00018,8.40752]
[1778501199233,32.04,81114.45,0.0,-0.86479,0.00018,8.39948]
[1778501205277,32.04,81110.12,0.0,-0.86554,0.00017,8.3668]
[1778501207995,32.04,81116.51,0.0,-0.86442,0.00018,8.41528]
[1778501213334,32.04,81119.25,0.0,-0.86394,0.00018,8.43597]
[1778501218065,32.04,81131.81,0.0,-0.86172,0.00018,8.53121]
[1778501219377,32.04,81132.99,0.0,-0.86151,0.00018,8.54005]
[1778501222398,32.03,81125.16,0.0,-0.86291,0.00018,8.48016]
[1778501223405,32.03,81119.65,0.0,-0.86389,0.00018,8.43829]
[1778501224412,32.03,81118.23,0.0,-0.86414,0.00018,8.42753]
[1778501229446,32.03,81119.2,0.0,-0.86396,0.00018,8.43502]
[1778501232467,32.03,81113.13,0.0,-0.86503,0.00018,8.38903]
[1778501233475,32.03,81111.39,0.0,-0.86533,0.00018,8.37592]
[1778501237504,32.04,81105.82,0.0,-0.8663,0.00017,8.33414]
[1778501241532,32.04,81100.07,0.0,-0.86729,0.00017,8.2911]
[1778501242538,32.04,81088.34,0.0,-0.86931,0.00017,8.20248]
[1778501247573,32.04,81086.69,0.0,-0.8696,0.00017,8.1899]
[1778501252608,32.04,81091.32,0.0,-0.86889,0.00017,8.2176]
[1778501257642,32.04,81088.45,0.0,-0.86936,0.00017,8.19707]
[1778501260664,32.04,81102.99,0.0,-0.86683,0.00017,8.30744]
[1778501265699,32.04,81102.19,0.0,-0.86696,0.00017,8.30178]
[1778501267713,32.05,81108.46,0.0,-0.86587,0.00017,8.34931]
[1778501272748,32.05,81112.5,0.0,-0.86516,0.00018,8.38005]
[1778501277783,32.05,81109.25,0.0,-0.86572,0.00017,8.35566]
[1778501282818,32.05,81106.32,0.0,-0.86623,0.00017,8.33377]
[1778501287852,32.05,81105.41,0.0,-0.86638,0.00017,8.32718]
[1778501292899,32.05,81104.1,0.0,-0.8666,0.00017,8.31752]
[1778501294902,32.05,81111.47,0.0,-0.86531,0.00018,8.3733]
[1778501299936,32.05,81121.89,0.0,-0.86348,0.00018,8.45211]
[1778501304974,32.05,81128.0,0.0,-0.86242,0.00018,8.49782]
[1778501310009,32.04,81130.07,0.0,-0.86206,0.00018,8.51293]
[1778501315044,32.04,81129.97,0.0,-0.8622,0.00018,8.50372]
[1778501320079,32.04,81132.46,0.0,-0.86177,0.00018,8.52213]
[1778501321085,32.04,81142.42,0.0,-0.85999,0.00018,8.59768]
[1778501322093,32.04,81150.32,0.0,-0.85857,0.00018,8.65756]
[1778501327127,32.03,81156.67,0.0,-0.85745,0.00018,8.70444]
[1778501332163,32.03,81157.15,0.0,-0.85741,0.00018,8.70641]
[1778501337197,32.02,81156.07,0.0,-0.85764,0.00018,8.69653]
[1778501342232,32.02,81152.08,0.0,-0.85841,0.00018,8.6645]
[1778501343239,32.02,81141.42,0.0,-0.86033,0.00018,8.5831]
[1778501345254,32.02,81135.01,0.0,-0.86149,0.00018,8.53404]
[1778501347268,32.02,81128.88,0.0,-0.86258,0.00018,8.48734]
[1778501352302,32.01,81129.47,0.0,-0.86252,0.00018,8.49]
[1778501357340,32.01,81127.81,0.0,-0.86286,0.00018,8.4756]
[1778501362376,32.0,81128.46,0.0,-0.86278,0.00018,8.47883]
[1778501367411,31.99,81127.73,0.0,-0.86296,0.00018,8.47137]
[1778501373454,31.98,81129.16,0.0,-0.86289,0.00018,8.47079]
[1778501379191,31.97,81129.85,0.0,-0.86285,0.00018,8.47255]
[1778501384532,31.96,81130.52,0.0,-0.8628,0.00018,8.47477]
[1778501389568,31.95,81123.29,0.0,-0.86415,0.00018,8.41677]
[1778501394602,31.95,81124.58,0.0,-0.86399,0.00018,8.42391]
[1778501399636,31.94,81121.96,0.0,-0.86452,0.00018,8.40131]
[1778501402658,31.93,81116.5,0.0,-0.86551,0.00018,8.35831]
[1778501407692,31.92,81110.83,0.0,-0.86658,0.00017,8.3122]
[1778501412742,31.92,81107.62,0.0,-0.86719,0.00017,8.28541]
[1778501417776,31.91,81105.09,0.0,-0.86769,0.00017,8.26383]
[1778501422811,31.9,81101.04,0.0,-0.86844,0.00017,8.23087]
[1778501425833,31.9,81093.49,0.0,-0.86978,0.00017,8.1724]
[1778501427846,31.9,81088.29,0.0,-0.87069,0.00017,8.13235]
[1778501433889,31.89,81084.32,0.0,-0.87151,0.00017,8.09254]
[1778501438931,31.89,81075.1,0.0,-0.87311,0.00017,8.02141]
[1778501443960,31.88,81071.85,0.0,-0.87369,0.00017,7.99578]
[1778501448994,31.88,81071.46,0.0,-0.87378,0.00017,7.99167]
[1778501451008,31.88,81065.78,0.0,-0.87474,0.00017,7.94845]
[1778501452021,31.88,81059.25,0.0,-0.87584,0.00017,7.89921]
[1778501457054,31.88,81058.98,0.0,-0.87589,0.00017,7.89663]
[1778501458065,31.88,81049.87,0.0,-0.87741,0.00017,7.82821]
[1778501459068,31.88,81044.74,0.0,-0.87825,0.00016,7.78982]
[1778501462090,31.87,81051.37,0.0,-0.87717,0.00017,7.83908]
[1778501467125,31.87,81050.94,0.0,-0.87726,0.00017,7.8347]
[1778501472160,31.87,81053.07,0.0,-0.87693,0.00017,7.84968]
[1778501477195,31.87,81059.18,0.0,-0.87594,0.00017,7.89463]
[1778501480215,31.86,81068.33,0.0,-0.87441,0.00017,7.96324]
[1778501485250,31.86,81070.74,0.0,-0.87402,0.00017,7.98093]
[1778501490285,31.86,81070.17,0.0,-0.87413,0.00017,7.9761]
[1778501495321,31.86,81070.96,0.0,-0.87411,0.00017,7.97362]
[1778501500362,31.86,81070.16,0.0,-0.87426,0.00017,7.96693]
[1778501505396,31.86,81070.79,0.0,-0.87417,0.00017,7.97095]
[1778501510121,31.85,81063.24,0.0,-0.87545,0.00017,7.91341]
[1778501515468,31.85,81058.2,0.0,-0.8763,0.00017,7.87527]
[1778501520504,31.85,81057.49,0.0,-0.87641,0.00017,7.87]
[1778501525540,31.85,81057.02,0.0,-0.87649,0.00017,7.86668]
[1778501530575,31.85,81057.68,0.0,-0.87637,0.00017,7.87203]
[1778501535610,31.86,81059.52,0.0,-0.87605,0.00017,7.88628]
[1778501540646,31.86,81056.0,0.0,-0.87663,0.00017,7.8604]
[1778501541652,31.86,81061.95,0.0,-0.87563,0.00017,7.90528]
[1778501542660,31.86,81063.18,0.0,-0.87542,0.00017,7.91461]
[1778501547694,31.86,81063.81,0.0,-0.87531,0.00017,7.91967]
[1778501550715,31.86,81073.07,0.0,-0.87375,0.00017,7.98964]
[1778501551724,31.86,81074.4,0.0,-0.87363,0.00017,7.99182]
[1778501556756,31.86,81074.51,0.0,-0.87362,0.00017,7.99241]
[1778501562798,31.86,81075.58,0.0,-0.87345,0.00017,7.99999]
[1778501567838,31.86,81075.25,0.0,-0.87352,0.00017,7.99683]
[1778501572869,31.85,81074.3,0.0,-0.87369,0.00017,7.989]
[1778501577905,31.85,81071.29,0.0,-0.87421,0.00017,7.96565]
[1778501582939,31.85,81068.29,0.0,-0.87473,0.00017,7.94256]
[1778501587974,31.85,81069.42,0.0,-0.87455,0.00017,7.9506]
[1778501593010,31.85,81068.69,0.0,-0.87469,0.00017,7.9446]
[1778501598044,31.85,81069.8,0.0,-0.87451,0.00017,7.9524]
[1778501603080,31.84,81070.78,0.0,-0.87436,0.00017,7.95911]
[1778501608114,31.84,81070.29,0.0,-0.87446,0.00017,7.95471]
[1778501613150,31.84,81069.74,0.0,-0.87467,0.00017,7.94204]
[1778501618184,31.84,81071.36,0.0,-0.87441,0.00017,7.95354]
[1778501623220,31.83,81071.6,0.0,-0.87439,0.00017,7.95458]
[1778501628255,31.83,81070.97,0.0,-0.87451,0.00017,7.94904]
[1778501629262,31.83,81077.82,0.0,-0.87336,0.00017,8.00052]
[1778501635305,31.83,81072.67,0.0,-0.87426,0.00017,7.96052]
[1778501641044,31.83,81071.96,0.0,-0.8744,0.00017,7.95408]
[1778501646380,31.82,81071.75,0.0,-0.87446,0.00017,7.95157]
[1778501651416,31.82,81071.17,0.0,-0.87458,0.00017,7.94628]
[1778501656450,31.82,81072.53,0.0,-0.87437,0.00017,7.95559]
[1778501666521,31.81,81076.77,0.0,-0.87371,0.00017,7.98513]
[1778501671556,31.81,81076.28,0.0,-0.87392,0.00017,7.97239]
[1778501676593,31.8,81073.87,0.0,-0.87435,0.00017,7.95314]
[1778501682634,31.8,81069.39,0.0,-0.87513,0.00017,7.9183]
[1778501687672,31.8,81068.85,0.0,-0.87524,0.00017,7.9135]
[1778501693714,31.79,81068.86,0.0,-0.87525,0.00017,7.91275]
[1778501699759,31.79,81069.06,0.0,-0.87524,0.00017,7.91344]
[1778501703787,31.79,81062.06,0.0,-0.87642,0.00017,7.86018]
[1778501704793,31.79,81061.34,0.0,-0.87654,0.00017,7.8547]
[1778501707814,31.79,81050.76,0.0,-0.87831,0.00017,7.77462]
[1778501708822,31.79,81051.54,0.0,-0.87819,0.00017,7.78017]
[1778501713857,31.78,81052.97,0.0,-0.87799,0.00017,7.78936]
[1778501718891,31.78,81054.14,0.0,-0.87783,0.00017,7.79644]
[1778501723927,31.77,81055.44,0.0,-0.87766,0.00017,7.80436]
[1778501724934,31.77,81061.51,0.0,-0.87666,0.00017,7.84969]
[1778501726948,31.77,81066.6,0.0,-0.87582,0.00017,7.88718]
[1778501731997,31.76,81066.14,0.0,-0.87606,0.00017,7.87353]
[1778501732992,31.76,81072.3,0.0,-0.87503,0.00017,7.91955]
[1778501734002,31.76,81078.21,0.0,-0.87405,0.00017,7.96369]
[1778501735013,31.76,81079.1,0.0,-0.87391,0.00017,7.96983]
[1778501737024,31.75,81084.49,0.0,-0.87301,0.00017,8.00968]
[1778501739037,31.75,81090.16,0.0,-0.87206,0.00017,8.05188]
[1778501743066,31.75,81098.94,0.0,-0.8706,0.00017,8.11674]
[1778501745081,31.74,81093.59,0.0,-0.87154,0.00017,8.07506]
[1778501750119,31.74,81089.9,0.0,-0.87223,0.00017,8.04469]
[1778501751126,31.73,81096.2,0.0,-0.87117,0.00017,8.09153]
[1778501755150,31.73,81089.58,0.0,-0.87235,0.00017,8.03923]
[1778501760185,31.72,81088.6,0.0,-0.87257,0.00017,8.0295]
[1778501769247,31.7,81085.68,0.0,-0.87321,0.00017,8.00125]
[1778501774287,31.69,81084.12,0.0,-0.87356,0.00017,7.98551]
[1778501776297,31.69,81089.91,0.0,-0.87261,0.00017,8.02784]
[1778501781331,31.67,81089.2,0.0,-0.87283,0.00017,8.01805]
[1778501786368,31.66,81089.17,0.0,-0.87295,0.00017,8.01308]
[1778501791403,31.64,81087.89,0.0,-0.87337,0.00017,7.99085]
[1778501797444,31.63,81091.52,0.0,-0.87288,0.00017,8.01279]
[1778501802479,31.61,81090.46,0.0,-0.87317,0.00017,8.00007]
[1778501807515,31.6,81089.54,0.0,-0.87343,0.00017,7.98848]
[1778501812248,31.59,81083.8,0.0,-0.87451,0.00017,7.94043]
[1778501817585,31.57,81084.11,0.0,-0.87455,0.00017,7.93855]
[1778501827654,31.55,81083.42,0.0,-0.87486,0.00017,7.92507]
[1778501829669,31.54,81090.87,0.0,-0.87363,0.00017,7.98009]
[1778501833697,31.53,81096.14,0.0,-0.8728,0.00017,8.0168]
[1778501836717,31.53,81106.19,0.0,-0.87111,0.00017,8.0916]
[1778501838732,31.53,81112.41,0.0,-0.87005,0.00017,8.13819]
[1778501843767,31.51,81115.88,0.0,-0.86953,0.00017,8.16131]
[1778501848801,31.5,81118.75,0.0,-0.86911,0.00018,8.17985]
[1778501852530,31.49,81114.24,0.0,-0.87008,0.00017,8.13402]
[1778501854853,31.49,81085.38,0.0,-0.87508,0.00017,7.91187]
[1778501855860,31.49,81075.39,0.0,-0.87679,0.00017,7.83532]
[1778501860895,31.48,81072.61,0.0,-0.87731,0.00017,7.8116]
[1778501866937,31.47,81071.07,0.0,-0.87764,0.00017,7.79683]
[1778501872678,31.46,81072.36,0.0,-0.87749,0.00017,7.80352]
[1778501879026,31.45,81073.05,0.0,-0.87745,0.00017,7.80557]
[1778501884060,31.44,81077.18,0.0,-0.87682,0.00017,7.83415]
[1778501886075,31.44,81071.06,0.0,-0.87787,0.00017,7.78646]
[1778501892817,31.43,81070.34,0.0,-0.87807,0.00017,7.77734]
[1778501897151,31.42,81077.25,0.0,-0.87696,0.00017,7.82779]
[1778501902186,31.41,81078.79,0.0,-0.87677,0.00017,7.83653]
[1778501907220,31.41,81077.81,0.0,-0.877,0.00017,7.82606]
[1778501911250,31.4,81091.38,0.0,-0.87485,0.00017,7.91936]
[1778501912255,31.4,81093.31,0.0,-0.87454,0.00017,7.93337]
[1778501914269,31.39,81105.95,0.0,-0.8724,0.00017,8.02865]
[1778501915277,31.39,81107.91,0.0,-0.87208,0.00017,8.04284]
[1778501917291,31.38,81113.02,0.0,-0.87123,0.00017,8.08032]
[1778501918297,31.38,81118.84,0.0,-0.87023,0.00018,8.12453]
[1778501920375,31.38,81122.01,0.0,-0.8697,0.00018,8.14776]
[1778501925408,31.37,81119.83,0.0,-0.87016,0.00018,8.12744]
[1778501927422,31.37,81130.74,0.0,-0.86827,0.00018,8.2103]
[1778501930444,31.36,81137.57,0.0,-0.86709,0.00018,8.26131]
[1778501931449,31.36,81146.5,0.0,-0.86551,0.00018,8.32983]
[1778501936485,31.35,81144.17,0.0,-0.86598,0.00018,8.30939]
[1778501939505,31.35,81149.4,0.0,-0.86508,0.00018,8.34837]
[1778501944551,31.34,81148.95,0.0,-0.86522,0.00018,8.34241]
[1778501946558,31.34,81164.45,0.0,-0.86244,0.00018,8.46144]
[1778501949580,31.33,81169.85,0.0,-0.86148,0.00018,8.50217]
[1778501951593,31.33,81163.85,0.0,-0.86259,0.00018,8.45505]
[1778501954614,31.33,81171.9,0.0,-0.86114,0.00018,8.51679]
[1778501956630,31.33,81166.59,0.0,-0.86212,0.00018,8.47495]
[1778501961666,31.32,81162.5,0.0,-0.8629,0.00018,8.44198]
[1778501965693,31.32,81119.08,0.0,-0.87068,0.00018,8.10498]
[1778501970728,31.32,81117.62,0.0,-0.87095,0.00017,8.09314]
[1778501973749,31.32,81108.91,0.0,-0.87257,0.00017,8.01806]
[1778501977777,31.32,81103.39,0.0,-0.87353,0.00017,7.97561]
[1778501982811,31.32,81100.91,0.0,-0.87395,0.00017,7.95663]
[1778501987847,31.32,81096.82,0.0,-0.87465,0.00017,7.9254]
[1778501992890,31.31,81102.16,0.0,-0.87376,0.00017,7.96532]
[1778501994904,31.31,81095.71,0.0,-0.87488,0.00017,7.9151]
[1778501999939,31.31,81102.79,0.0,-0.87371,0.00017,7.96763]
[1778502003602,31.3,81099.18,0.0,-0.87436,0.00017,7.93834]
[1778502011019,31.29,81094.38,0.0,-0.87524,0.00017,7.89923]
[1778502012026,31.29,81089.15,0.0,-0.87614,0.00017,7.85891]
[1778502017061,31.29,81086.12,0.0,-0.87668,0.00017,7.83451]
[1778502022101,31.29,81083.8,0.0,-0.8771,0.00017,7.81557]
[1778502028144,31.28,81081.57,0.0,-0.8775,0.00017,7.79727]
[1778502033815,31.28,81097.23,0.0,-0.87497,0.00017,7.90783]
[1778502035191,31.28,81096.73,0.0,-0.87507,0.00017,7.90363]
[1778502040228,31.27,81092.22,0.0,-0.87588,0.00017,7.86729]
[1778502045260,31.27,81094.94,0.0,-0.87545,0.00017,7.88646]
[1778502050296,31.26,81095.57,0.0,-0.87538,0.00017,7.88955]
[1778502055333,31.26,81097.01,0.0,-0.87518,0.00017,7.89885]
[1778502060369,31.25,81098.01,0.0,-0.87505,0.00017,7.90471]
[1778502065404,31.25,81097.96,0.0,-0.87509,0.00017,7.90255]
[1778502069434,31.24,81103.45,0.0,-0.87418,0.00017,7.94331]
[1778502074467,31.24,81107.63,0.0,-0.87351,0.00017,7.97315]
[1778502078495,31.23,81119.45,0.0,-0.87148,0.00017,8.06345]
[1778502083530,31.23,81116.05,0.0,-0.87212,0.00017,8.03498]
[1778502088564,31.22,81117.17,0.0,-0.87197,0.00017,8.0416]
[1778502093599,31.22,81117.78,0.0,-0.87201,0.00017,8.03657]
[1778502094606,31.21,81109.95,0.0,-0.87338,0.00017,7.97594]
[1778502099643,31.21,81107.21,0.0,-0.87388,0.00017,7.95347]
[1778502106701,31.2,81105.52,0.0,-0.87422,0.00017,7.93859]
[1778502113741,31.2,81104.56,0.0,-0.87443,0.00017,7.92938]
[1778502119783,31.2,81104.41,0.0,-0.87449,0.00017,7.92672]
[1778502120789,31.19,81115.37,0.0,-0.87259,0.00017,8.01079]
[1778502124817,31.19,81103.91,0.0,-0.87461,0.00017,7.92131]
[1778502130860,31.19,81101.75,0.0,-0.87501,0.00017,7.90334]
[1778502137908,31.18,81101.26,0.0,-0.87513,0.00017,7.89799]
[1778502144958,31.18,81100.52,0.0,-0.87529,0.00017,7.89076]
[1778502149992,31.17,81100.11,0.0,-0.87539,0.00017,7.88656]
[1778502155029,31.17,81105.11,0.0,-0.87465,0.00017,7.91612]
[1778502156036,31.17,81110.94,0.0,-0.87365,0.00017,7.96073]
[1778502158051,31.17,81117.12,0.0,-0.87259,0.00017,8.00775]
[1778502163093,31.16,81121.92,0.0,-0.87179,0.00018,8.04336]
[1778502168122,31.16,81125.49,0.0,-0.87116,0.00018,8.07083]
[1778502173156,31.16,81125.58,0.0,-0.87115,0.00018,8.07133]
[1778502178192,31.16,81125.03,0.0,-0.87125,0.00018,8.06688]
[1778502182219,31.16,81131.5,0.0,-0.87012,0.00018,8.11674]
[1778502183227,31.16,81138.0,0.0,-0.86897,0.00018,8.16695]
[1778502184914,31.16,81143.12,0.0,-0.86807,0.00018,8.20625]
[1778502190276,31.16,81149.3,0.0,-0.86699,0.00018,8.25308]
[1778502197326,31.15,81144.42,0.0,-0.8679,0.00018,8.21342]
[1778502202360,31.15,81146.5,0.0,-0.86755,0.00018,8.22853]
[1778502207396,31.14,81147.17,0.0,-0.86746,0.00018,8.23269]
[1778502208403,31.14,81152.18,0.0,-0.86656,0.00018,8.27144]
[1778502210418,31.14,81158.82,0.0,-0.86537,0.00018,8.32296]
[1778502211426,31.14,81158.96,0.0,-0.86545,0.00018,8.31616]
[1778502216459,31.14,81159.26,0.0,-0.86539,0.00018,8.31865]
[1778502221494,31.14,81162.25,0.0,-0.86484,0.00018,8.34199]
[1778502226531,31.14,81161.15,0.0,-0.86504,0.00018,8.33344]
[1778502227537,31.14,81170.05,0.0,-0.86342,0.00018,8.40284]
[1778502228544,31.14,81172.4,0.0,-0.86299,0.00018,8.4213]
[1778502233579,31.15,81171.0,0.0,-0.86323,0.00018,8.41082]
[1778502236607,31.15,81189.64,0.0,-0.85978,0.00019,8.55684]
[1778502237614,31.15,81201.26,0.0,-0.85761,0.00019,8.64783]
[1778502238623,31.14,81201.46,0.0,-0.8576,0.00019,8.64807]
[1778502243657,31.13,81206.68,0.0,-0.8567,0.00019,8.68565]
[1778502247685,31.13,81212.19,0.0,-0.85567,0.00019,8.72841]
[1778502248692,31.13,81219.45,0.0,-0.8543,0.00019,8.78495]
[1778502251731,31.13,81255.39,0.0,-0.84733,0.0002,9.06737]
[1778502252727,31.13,81257.75,0.0,-0.84686,0.0002,9.08584]
[1778502257762,31.13,81264.57,0.0,-0.84553,0.0002,9.13885]
[1778502258771,31.13,81275.34,0.0,-0.84338,0.0002,9.22385]
[1778502259778,31.13,81275.66,0.0,-0.84331,0.0002,9.2265]
[1778502261790,31.12,81266.65,0.0,-0.84512,0.0002,9.15514]
[1778502262801,31.12,81261.83,0.0,-0.84608,0.0002,9.11691]
[1778502263810,31.12,81271.51,0.0,-0.84416,0.0002,9.19303]
[1778502267834,31.12,81264.71,0.0,-0.84554,0.0002,9.13856]
[1778502268840,31.12,81269.72,0.0,-0.84455,0.0002,9.17763]
[1778502271866,31.12,81263.51,0.0,-0.84591,0.0002,9.12009]
[1778502273874,31.12,81257.79,0.0,-0.84705,0.0002,9.07475]
[1778502277921,31.12,81264.64,0.0,-0.8457,0.0002,9.12846]
[1778502278939,31.12,81290.5,0.0,-0.8405,0.0002,9.33253]
[1778502279930,31.12,81314.13,0.0,-0.83566,0.00021,9.51883]
[1778502280938,31.11,81308.91,0.0,-0.83678,0.00021,9.47634]
[1778502282951,31.12,81306.73,0.0,-0.83719,0.00021,9.4604]
[1778502284968,31.11,81320.49,0.0,-0.83435,0.00021,9.56865]
[1778502285982,31.11,81323.06,0.0,-0.83382,0.00021,9.58873]
[1778502291012,31.12,81325.08,0.0,-0.83339,0.00021,9.60526]
[1778502293041,31.12,81314.07,0.0,-0.83567,0.00021,9.5187]
[1778502298073,31.12,81315.02,0.0,-0.83547,0.00021,9.52625]
[1778502301094,31.12,81304.47,0.0,-0.83765,0.00021,9.44274]
[1778502304114,31.12,81297.62,0.0,-0.83905,0.0002,9.38873]
[1778502305122,31.12,81284.37,0.0,-0.84174,0.0002,9.28422]
[1778502306131,31.12,81284.58,0.0,-0.8417,0.0002,9.28607]
[1778502308142,31.12,81291.21,0.0,-0.84034,0.0002,9.3387]
[1778502313180,31.12,81286.92,0.0,-0.8412,0.0002,9.30535]
[1778502316201,31.12,81275.98,0.0,-0.8434,0.0002,9.21943]
[1778502317209,31.12,81274.77,0.0,-0.84363,0.0002,9.2101]
[1778502320230,31.12,81268.39,0.0,-0.84489,0.0002,9.16054]
[1778502324258,31.15,81267.3,0.0,-0.84492,0.0002,9.15913]
[1778502329294,31.17,81266.21,0.0,-0.84493,0.0002,9.1588]
[1778502334329,31.18,81266.44,0.0,-0.84498,0.0002,9.15301]
[1778502339364,31.18,81262.66,0.0,-0.84571,0.0002,9.1238]
[1778502346078,31.18,81264.12,0.0,-0.8454,0.0002,9.1362]
[1778502351449,31.18,81280.8,0.0,-0.84205,0.0002,9.26816]
[1778502352456,31.18,81278.78,0.0,-0.84245,0.0002,9.25247]
[1778502354470,31.18,81274.11,0.0,-0.84337,0.0002,9.21626]
[1778502359507,31.21,81271.94,0.0,-0.84362,0.0002,9.20627]
[1778502364542,31.25,81275.24,0.0,-0.84262,0.0002,9.24554]
[1778502369576,31.26,81276.91,0.0,-0.84218,0.0002,9.26266]
[1778502374623,31.27,81276.98,0.0,-0.84212,0.0002,9.26483]
[1778502379646,31.27,81268.92,0.0,-0.8437,0.0002,9.20291]
[1778502381661,31.28,81267.63,0.0,-0.84394,0.0002,9.19349]
[1778502386696,31.28,81264.08,0.0,-0.8446,0.0002,9.16751]
[1778502391731,31.29,81266.77,0.0,-0.84412,0.0002,9.18256]
[1778502396766,31.3,81263.78,0.0,-0.84467,0.0002,9.16087]
[1778502401801,31.3,81265.37,0.0,-0.8443,0.0002,9.17522]
[1778502403817,31.3,81271.76,0.0,-0.84301,0.0002,9.22603]
[1778502405830,31.31,81276.33,0.0,-0.84208,0.0002,9.26241]
[1778502410866,31.31,81276.96,0.0,-0.84192,0.0002,9.26859]
[1778502415902,31.31,81277.28,0.0,-0.84182,0.0002,9.27236]
[1778502420937,31.32,81278.51,0.0,-0.84154,0.0002,9.28329]
[1778502425971,31.32,81279.52,0.0,-0.84131,0.0002,9.29245]
[1778502431005,31.33,81280.02,0.0,-0.84118,0.0002,9.29759]
[1778502437050,31.33,81277.56,0.0,-0.84163,0.0002,9.27981]
[1778502442084,31.34,81279.0,0.0,-0.84131,0.0002,9.29236]
[1778502447119,31.34,81279.19,0.0,-0.84124,0.0002,9.29507]
[1778502448126,31.34,81289.65,0.0,-0.83912,0.0002,9.37727]
[1778502449133,31.34,81292.49,0.0,-0.83854,0.0002,9.39965]
[1778502450140,31.34,81283.22,0.0,-0.84039,0.0002,9.32796]
[1778502451147,31.34,81280.24,0.0,-0.84109,0.0002,9.29682]
[1778502456182,31.35,81279.81,0.0,-0.84115,0.0002,9.29457]
[1778502461216,31.35,81280.72,0.0,-0.84094,0.0002,9.30279]
[1778502466253,31.36,81280.73,0.0,-0.84091,0.0002,9.30393]
[1778502471288,31.36,81278.98,0.0,-0.84123,0.0002,9.29129]
[1778502476323,31.36,81276.85,0.0,-0.84163,0.0002,9.27579]
[1778502481359,31.37,81272.94,0.0,-0.84238,0.0002,9.24641]
[1778502487400,31.37,81271.82,0.0,-0.84256,0.0002,9.23936]
[1778502492436,31.38,81272.38,0.0,-0.84241,0.0002,9.24516]
[1778502497471,31.38,81273.08,0.0,-0.84224,0.0002,9.25205]
[1778502502511,31.39,81273.43,0.0,-0.84213,0.0002,9.25616]
[1778502507213,31.39,81267.21,0.0,-0.84334,0.0002,9.20897]
[1778502512576,31.4,81269.95,0.0,-0.84285,0.0002,9.22395]
[1778502514589,31.4,81264.2,0.0,-0.84398,0.0002,9.17963]
[1778502519625,31.4,81259.43,0.0,-0.84489,0.0002,9.14377]
[1778502524660,31.4,81257.88,0.0,-0.84519,0.0002,9.13192]
[1778502529695,31.41,81261.35,0.0,-0.84447,0.0002,9.16036]
[1778502534730,31.41,81260.88,0.0,-0.84454,0.0002,9.15749]
[1778502539765,31.41,81257.06,0.0,-0.8453,0.0002,9.12779]
[1778502542786,31.41,81265.25,0.0,-0.84367,0.0002,9.19194]
[1778502543797,31.41,81267.37,0.0,-0.84323,0.0002,9.20908]
[1778502548832,31.42,81273.67,0.0,-0.84194,0.0002,9.25948]
[1778502550844,31.42,81277.12,0.0,-0.84124,0.0002,9.28676]
[1778502553867,31.42,81283.02,0.0,-0.84005,0.0002,9.33325]
[1778502558902,31.42,81284.31,0.0,-0.83978,0.0002,9.34367]
[1778502560914,31.42,81290.78,0.0,-0.83846,0.0002,9.39434]
[1778502561922,31.42,81291.36,0.0,-0.83835,0.0002,9.39886]
[1778502566956,31.42,81286.49,0.0,-0.83933,0.0002,9.36081]
[1778502571992,31.42,81286.95,0.0,-0.83934,0.0002,9.35652]
[1778502577027,31.42,81286.7,0.0,-0.83939,0.0002,9.35469]
[1778502583069,31.42,81286.02,0.0,-0.83952,0.0002,9.34954]
[1778502588104,31.42,81285.14,0.0,-0.8397,0.0002,9.34282]
[1778502593141,31.42,81283.11,0.0,-0.8401,0.0002,9.32718]
[1778502598173,31.42,81291.12,0.0,-0.83847,0.0002,9.38991]
[1778502602202,31.43,81290.27,0.0,-0.83864,0.0002,9.38352]
[1778502607237,31.43,81289.76,0.0,-0.83872,0.0002,9.38035]
[1778502611265,31.43,81297.31,0.0,-0.83717,0.0002,9.43994]
[1778502616300,31.43,81298.91,0.0,-0.83683,0.0002,9.45298]
[1778502621334,31.44,81306.32,0.0,-0.83528,0.00021,9.51195]
[1778502625362,31.44,81301.11,0.0,-0.83633,0.0002,9.47208]
[1778502631406,31.45,81299.21,0.0,-0.83673,0.0002,9.4529]
[1778502633422,31.45,81291.5,0.0,-0.83829,0.0002,9.39308]
[1778502634426,31.45,81285.83,0.0,-0.83943,0.0002,9.34896]
[1778502637447,31.45,81277.85,0.0,-0.84104,0.0002,9.28679]
[1778502641475,31.45,81286.65,0.0,-0.83925,0.0002,9.35583]
[1778502642482,31.45,81286.64,0.0,-0.83926,0.0002,9.35576]
[1778502647519,31.46,81290.56,0.0,-0.83844,0.0002,9.38707]
[1778502652551,31.46,81289.13,0.0,-0.83868,0.0002,9.37784]
[1778502656580,31.47,81297.03,0.0,-0.83706,0.0002,9.44014]
[1778502661616,31.47,81296.07,0.0,-0.83722,0.0002,9.43408]
[1778502666655,31.48,81302.86,0.0,-0.83579,0.00021,9.48859]
[1778502668350,31.49,81309.76,0.0,-0.83429,0.00021,9.54536]
[1778502671693,31.5,81314.91,0.0,-0.83314,0.00021,9.58856]
[1778502672700,31.5,81307.96,0.0,-0.83457,0.00021,9.53458]
[1778502678421,31.5,81310.37,0.0,-0.83404,0.00021,9.55452]
[1778502683776,31.5,81311.65,0.0,-0.83376,0.00021,9.56536]
[1778502685791,31.52,81326.16,0.0,-0.83065,0.00021,9.68176]
[1778502690825,31.53,81325.98,0.0,-0.83057,0.00021,9.68457]
[1778502695861,31.55,81330.69,0.0,-0.82956,0.00021,9.71793]
[1778502700896,31.55,81334.25,0.0,-0.82877,0.00021,9.74726]
[1778502705931,31.56,81332.15,0.0,-0.82917,0.00021,9.73262]
[1778502710965,31.56,81324.47,0.0,-0.83073,0.00021,9.67451]
[1778502711973,31.57,81322.21,0.0,-0.8312,0.00021,9.65714]
[1778502717008,31.57,81320.39,0.0,-0.83155,0.00021,9.644]
[1778502722046,31.57,81317.47,0.0,-0.83213,0.00021,9.62226]
[1778502727081,31.58,81302.48,0.0,-0.83519,0.0002,9.50666]
[1778502728088,31.58,81299.22,0.0,-0.83585,0.0002,9.48162]
[1778502730102,31.58,81308.3,0.0,-0.83397,0.00021,9.55309]
[1778502731108,31.58,81311.9,0.0,-0.83321,0.00021,9.5815]
[1778502736144,31.59,81308.88,0.0,-0.83378,0.00021,9.5601]
[1778502741184,31.6,81321.47,0.0,-0.83112,0.00021,9.66]
[1778502742191,31.6,81338.82,0.0,-0.82747,0.00021,9.79502]
[1778502743198,31.6,81341.3,0.0,-0.82694,0.00021,9.81447]
[1778502748235,31.6,81343.08,0.0,-0.82653,0.00021,9.82938]
[1778502753268,31.62,81343.14,0.0,-0.82649,0.00021,9.82691]
[1778502757296,31.65,81337.2,0.0,-0.82754,0.00021,9.78804]
[1778502761324,31.65,81345.11,0.0,-0.8258,0.00021,9.85198]
[1778502765352,31.66,81339.92,0.0,-0.82687,0.00021,9.81251]
[1778502766359,31.66,81328.16,0.0,-0.82934,0.00021,9.72167]
[1778502771396,31.66,81324.96,0.0,-0.83,0.00021,9.69708]
[1778502779449,31.66,81320.23,0.0,-0.83097,0.00021,9.66092]
[1778502781464,31.66,81313.63,0.0,-0.83234,0.00021,9.60997]
[1778502785492,31.66,81321.0,0.0,-0.83079,0.00021,9.66763]
[1778502786499,31.66,81326.75,0.0,-0.82959,0.00021,9.71234]
[1778502791533,31.67,81327.14,0.0,-0.82948,0.00021,9.71629]
[1778502796569,31.67,81321.36,0.0,-0.83066,0.00021,9.67272]
[1778502801604,31.68,81319.57,0.0,-0.83099,0.00021,9.66014]
[1778502804625,31.68,81312.72,0.0,-0.8324,0.00021,9.60759]
[1778502806639,31.68,81318.43,0.0,-0.83121,0.00021,9.65197]
[1778502809660,31.68,81306.91,0.0,-0.83358,0.00021,9.56303]
[1778502811674,31.68,81298.83,0.0,-0.83533,0.0002,9.49283]
[1778502816708,31.68,81298.24,0.0,-0.83542,0.0002,9.48943]
[1778502821744,31.69,81298.73,0.0,-0.83529,0.0002,9.49436]
[1778502826779,31.69,81295.68,0.0,-0.83588,0.0002,9.47187]
[1778502831817,31.7,81296.32,0.0,-0.83572,0.0002,9.47796]
[1778502836851,31.7,81297.33,0.0,-0.83549,0.0002,9.48683]
[1778502839562,31.7,81291.08,0.0,-0.83674,0.0002,9.43912]
[1778502840881,31.7,81284.87,0.0,-0.838,0.0002,9.39112]
[1778502845918,31.7,81285.35,0.0,-0.83789,0.0002,9.39539]
[1778502850952,31.71,81287.96,0.0,-0.83735,0.0002,9.41608]
[1778502855989,31.71,81291.38,0.0,-0.83663,0.0002,9.44344]
[1778502859705,31.71,81284.13,0.0,-0.83808,0.0002,9.38806]
[1778502862031,31.71,81277.81,0.0,-0.83934,0.0002,9.33944]
[1778502866062,31.72,81262.62,0.0,-0.84236,0.0002,9.22244]
[1778502871095,31.72,81258.07,0.0,-0.84335,0.0002,9.17979]
[1778502876130,31.72,81261.42,0.0,-0.84267,0.0002,9.20635]
[1778502881165,31.72,81263.13,0.0,-0.84232,0.0002,9.22012]
[1778502886200,31.72,81266.76,0.0,-0.84159,0.0002,9.24866]
[1778502891235,31.72,81266.71,0.0,-0.84159,0.0002,9.24865]
[1778502893249,31.72,81273.73,0.0,-0.84018,0.0002,9.30314]
[1778502897285,31.72,81265.26,0.0,-0.84187,0.0002,9.23765]
[1778502898284,31.72,81258.8,0.0,-0.84315,0.0002,9.18775]
[1778502899299,31.72,81235.47,0.0,-0.84773,0.00019,9.00689]
[1778502900301,31.72,81233.07,0.0,-0.8482,0.00019,8.98819]
[1778502901311,31.72,81226.8,0.0,-0.84941,0.00019,8.93959]
[1778502903321,31.72,81232.66,0.0,-0.84828,0.00019,8.98475]
[1778502904328,31.72,81232.47,0.0,-0.84832,0.00019,8.98314]
[1778502909363,31.72,81231.16,0.0,-0.84859,0.00019,8.97236]
[1778502914399,31.72,81231.12,0.0,-0.84862,0.00019,8.97143]
[1778502916419,31.72,81235.28,0.0,-0.84781,0.00019,9.00388]
[1778502921447,31.72,81232.83,0.0,-0.84827,0.00019,8.9853]
[1778502923461,31.72,81241.28,0.0,-0.84661,0.0002,9.05129]
[1778502925475,31.72,81246.99,0.0,-0.84548,0.0002,9.09594]
[1778502930510,31.73,81258.54,0.0,-0.84319,0.0002,9.18626]
[1778502935546,31.73,81260.94,0.0,-0.8428,0.0002,9.1974]
[1778502940581,31.73,81268.9,0.0,-0.84121,0.0002,9.25945]
[1778502944609,31.73,81275.04,0.0,-0.83998,0.0002,9.30702]
[1778502949644,31.73,81275.88,0.0,-0.83981,0.0002,9.31347]
[1778502954680,31.73,81275.9,0.0,-0.83981,0.0002,9.31359]
[1778502960722,31.73,81276.5,0.0,-0.83969,0.0002,9.31823]
[1778502965755,31.73,81278.34,0.0,-0.83932,0.0002,9.33243]
[1778502970792,31.73,81277.11,0.0,-0.83957,0.0002,9.32289]
[1778502980559,31.73,81276.72,0.0,-0.83964,0.0002,9.31986]
[1778502985896,31.73,81277.27,0.0,-0.83953,0.0002,9.3241]
[1778502990931,31.73,81275.07,0.0,-0.83998,0.0002,9.30707]
[1778502995967,31.73,81268.88,0.0,-0.84131,0.0002,9.25137]
[1778503001002,31.73,81270.84,0.0,-0.84091,0.0002,9.2669]
[1778503004024,31.73,81277.49,0.0,-0.83958,0.0002,9.31846]
[1778503009059,31.73,81276.22,0.0,-0.83983,0.0002,9.3087]
[1778503014095,31.74,81278.04,0.0,-0.83944,0.0002,9.32372]
[1778503019129,31.74,81273.95,0.0,-0.84023,0.0002,9.29329]
[1778503024166,31.74,81271.49,0.0,-0.84068,0.0002,9.27577]
[1778503029199,31.75,81273.87,0.0,-0.84017,0.0002,9.29559]
[1778503035245,31.75,81276.28,0.0,-0.83964,0.0002,9.31593]
[1778503038266,31.76,81281.24,0.0,-0.83863,0.0002,9.35494]
[1778503043303,31.76,81275.7,0.0,-0.83971,0.0002,9.31321]
[1778503048341,31.76,81277.76,0.0,-0.83927,0.0002,9.33028]
[1778503053376,31.77,81279.25,0.0,-0.83904,0.0002,9.33488]
[1778503058412,31.77,81277.5,0.0,-0.83939,0.0002,9.3217]
[1778503063448,31.77,81276.88,0.0,-0.83951,0.0002,9.31695]
[1778503069489,31.77,81276.78,0.0,-0.83953,0.0002,9.31629]
[1778503074523,31.77,81277.16,0.0,-0.83945,0.0002,9.31935]
[1778503079562,31.77,81277.81,0.0,-0.83931,0.0002,9.32454]
[1778503084597,31.77,81277.77,0.0,-0.83932,0.0002,9.32438]
[1778503086617,31.77,81265.73,0.0,-0.84172,0.0002,9.23153]
[1778503093660,31.78,81267.18,0.0,-0.8414,0.0002,9.24373]
[1778503096680,31.78,81258.64,0.0,-0.84309,0.0002,9.17822]
[1778503100709,31.78,81252.23,0.0,-0.84433,0.0002,9.12935]
[1778503101723,31.78,81247.1,0.0,-0.84534,0.0002,9.08975]
[1778503102723,31.78,81239.33,0.0,-0.84686,0.00019,9.02985]
[1778503109771,31.78,81236.44,0.0,-0.8474,0.00019,9.00829]
[1778503114806,31.78,81236.88,0.0,-0.84741,0.00019,9.00414]
[1778503119842,31.79,81233.87,0.0,-0.84798,0.00019,8.98138]
[1778503124877,31.79,81232.02,0.0,-0.84833,0.00019,8.96761]
[1778503126899,31.79,81220.34,0.0,-0.85058,0.00019,8.87729]
[1778503127906,31.79,81211.67,0.0,-0.85224,0.00019,8.81049]
[1778503132941,31.79,81217.71,0.0,-0.85108,0.00019,8.85708]
[1778503133948,31.79,81223.28,0.0,-0.85002,0.00019,8.89994]
[1778503138983,31.79,81223.18,0.0,-0.85005,0.00019,8.89876]
[1778503144019,31.78,81210.52,0.0,-0.85247,0.00019,8.80097]
[1778503147040,31.78,81218.07,0.0,-0.85103,0.00019,8.85922]
[1778503152078,31.78,81218.84,0.0,-0.85089,0.00019,8.86503]
[1778503155099,31.78,81211.72,0.0,-0.85224,0.00019,8.81016]
[1778503156106,31.78,81193.37,0.0,-0.85571,0.00019,8.66883]
[1778503161831,31.78,81194.27,0.0,-0.85555,0.00019,8.67529]
[1778503164162,31.78,81201.74,0.0,-0.85415,0.00019,8.73254]
[1778503170204,31.78,81204.24,0.0,-0.85367,0.00019,8.75237]
[1778503176245,31.79,81207.54,0.0,-0.85314,0.00019,8.77018]
[1778503181971,31.79,81211.18,0.0,-0.85244,0.00019,8.7985]
[1778503187324,31.79,81211.97,0.0,-0.85229,0.00019,8.80477]
[1778503192358,31.79,81211.3,0.0,-0.85241,0.00019,8.7998]
[1778503199406,31.79,81206.96,0.0,-0.85322,0.00019,8.76687]
[1778503202111,31.79,81215.69,0.0,-0.85156,0.00019,8.83423]
[1778503207462,31.79,81217.24,0.0,-0.85125,0.00019,8.84642]
[1778503209477,31.79,81222.36,0.0,-0.85027,0.00019,8.88597]
[1778503214511,31.79,81222.96,0.0,-0.85016,0.00019,8.89054]
[1778503219546,31.79,81224.63,0.0,-0.84984,0.00019,8.90342]
[1778503226597,31.79,81224.12,0.0,-0.84993,0.00019,8.89949]
[1778503230624,31.79,81212.52,0.0,-0.85215,0.00019,8.81013]
[1778503231632,31.79,81212.47,0.0,-0.85226,0.00019,8.80186]
[1778503236667,31.79,81212.17,0.0,-0.8523,0.00019,8.80023]
[1778503241701,31.8,81213.9,0.0,-0.85196,0.00019,8.81419]
[1778503246737,31.8,81213.71,0.0,-0.85198,0.00019,8.81324]
[1778503249760,31.8,81220.72,0.0,-0.85064,0.00019,8.86753]
[1778503255801,31.8,81220.33,0.0,-0.8507,0.00019,8.86473]
[1778503260835,31.8,81224.06,0.0,-0.84999,0.00019,8.89355]
[1778503265869,31.8,81222.39,0.0,-0.85031,0.00019,8.8808]
[1778503270905,31.8,81222.35,0.0,-0.85031,0.00019,8.88056]
[1778503271913,31.8,81209.75,0.0,-0.85271,0.00019,8.78367]
[1778503282988,31.81,81207.77,0.0,-0.85304,0.00019,8.77033]
[1778503288024,31.81,81211.18,0.0,-0.85238,0.00019,8.79726]
[1778503293059,31.81,81210.61,0.0,-0.85257,0.00019,8.7855]
[1778503298093,31.81,81212.05,0.0,-0.85228,0.00019,8.79719]
[1778503303129,31.81,81212.25,0.0,-0.85223,0.00019,8.79929]
[1778503308164,31.82,81212.09,0.0,-0.85225,0.00019,8.7986]
[1778503313198,31.82,81213.47,0.0,-0.85198,0.00019,8.80965]
[1778503318233,31.82,81213.99,0.0,-0.85187,0.00019,8.81407]
[1778503323269,31.82,81212.08,0.0,-0.85222,0.00019,8.79979]
[1778503328304,31.82,81211.39,0.0,-0.85234,0.00019,8.79496]
[1778503333064,31.82,81198.71,0.0,-0.85472,0.00019,8.6981]
[1778503338376,31.83,81197.97,0.0,-0.85483,0.00019,8.69364]
[1778503344418,31.83,81201.4,0.0,-0.85415,0.00019,8.72126]
[1778503349456,31.83,81199.8,0.0,-0.85443,0.00019,8.70998]
[1778503355497,31.84,81201.17,0.0,-0.85425,0.00019,8.71354]
[1778503363274,31.84,81201.76,0.0,-0.8541,0.00019,8.71951]
[1778503366580,31.85,81198.54,0.0,-0.85469,0.00019,8.6954]
[1778503371614,31.85,81193.51,0.0,-0.85561,0.00019,8.65799]
[1778503379671,31.86,81189.72,0.0,-0.85627,0.00019,8.63086]
[1778503381684,31.86,81182.78,0.0,-0.85755,0.00019,8.57791]
[1778503383701,31.86,81181.7,0.0,-0.85775,0.00019,8.5698]
[1778503386722,31.86,81182.68,0.0,-0.85757,0.00019,8.57745]
[1778503392762,31.86,81183.67,0.0,-0.85738,0.00019,8.5852]
[1778503396793,31.86,81191.28,0.0,-0.85595,0.00019,8.64385]
[1778503401826,31.86,81192.51,0.0,-0.8557,0.00019,8.65415]
[1778503406862,31.86,81197.02,0.0,-0.85484,0.00019,8.68956]
[1778503411896,31.87,81198.78,0.0,-0.8546,0.00019,8.69563]
[1778503415924,31.87,81185.02,0.0,-0.85716,0.00019,8.5903]
[1778503416930,31.87,81184.04,0.0,-0.85735,0.00019,8.58274]
[1778503420958,31.86,81177.87,0.0,-0.85852,0.00018,8.53443]
[1778503423980,31.86,81172.33,0.0,-0.85956,0.00018,8.49121]
[1778503429015,31.86,81168.61,0.0,-0.86026,0.00018,8.46201]
[1778503431029,31.86,81162.79,0.0,-0.86133,0.00018,8.4173]
[1778503432036,31.86,81157.13,0.0,-0.86236,0.00018,8.37402]
[1778503437071,31.86,81153.47,0.0,-0.86302,0.00018,8.34599]
[1778503442106,31.86,81151.81,0.0,-0.86332,0.00018,8.33343]
[1778503444120,31.86,81144.54,0.0,-0.86464,0.00018,8.27745]
[1778503446134,31.85,81138.38,0.0,-0.86575,0.00018,8.23017]
[1778503451169,31.85,81138.47,0.0,-0.86575,0.00018,8.23008]
[1778503453184,31.85,81144.81,0.0,-0.86463,0.00018,8.27792]
[1778503458218,31.85,81146.05,0.0,-0.86444,0.00018,8.28603]
[1778503463252,31.84,81147.69,0.0,-0.86418,0.00018,8.2971]
[1778503465267,31.84,81153.55,0.0,-0.86314,0.00018,8.34115]
[1778503470301,31.83,81152.88,0.0,-0.8633,0.00018,8.33422]
[1778503475337,31.83,81152.75,0.0,-0.86348,0.00018,8.32342]
[1778503482386,31.82,81152.33,0.0,-0.86361,0.00018,8.31768]
[1778503487421,31.81,81152.71,0.0,-0.86359,0.00018,8.3188]
[1778503492457,31.81,81152.37,0.0,-0.86369,0.00018,8.31445]
[1778503497493,31.8,81149.98,0.0,-0.86416,0.00018,8.29461]
[1778503504260,31.8,81149.56,0.0,-0.86428,0.00018,8.2894]
[1778503505547,31.8,81141.89,0.0,-0.86566,0.00018,8.23064]
[1778503508569,31.8,81148.65,0.0,-0.86447,0.00018,8.28153]
[1778503514330,31.79,81147.8,0.0,-0.86466,0.00018,8.27346]
[1778503520653,31.79,81150.27,0.0,-0.86425,0.00018,8.29074]
[1778503525687,31.78,81149.83,0.0,-0.86436,0.00018,8.28605]
[1778503528709,31.78,81155.41,0.0,-0.86338,0.00018,8.32787]
[1778503534469,31.77,81156.91,0.0,-0.86325,0.00018,8.32946]
[1778503539785,31.77,81157.39,0.0,-0.86321,0.00018,8.3315]
[1778503544823,31.76,81158.56,0.0,-0.86303,0.00018,8.33882]
[1778503546837,31.76,81164.68,0.0,-0.86193,0.00018,8.38515]
[1778503551872,31.76,81169.86,0.0,-0.86102,0.00018,8.42365]
[1778503556907,31.75,81165.57,0.0,-0.86183,0.00018,8.38936]
[1778503561942,31.75,81163.47,0.0,-0.86224,0.00018,8.37212]
[1778503566978,31.74,81162.32,0.0,-0.8625,0.00018,8.36133]
[1778503572014,31.74,81160.35,0.0,-0.8629,0.00018,8.34442]
[1778503577049,31.73,81160.77,0.0,-0.86287,0.00018,8.34579]
[1778503584100,31.72,81160.8,0.0,-0.86293,0.00018,8.34342]
[1778503589135,31.72,81158.1,0.0,-0.86347,0.00018,8.32058]
[1778503594169,31.71,81159.59,0.0,-0.86335,0.00018,8.32226]
[1778503599206,31.71,81159.45,0.0,-0.86342,0.00018,8.31941]
[1778503604241,31.7,81159.22,0.0,-0.8635,0.00018,8.31587]
[1778503609276,31.69,81160.77,0.0,-0.86326,0.00018,8.32585]
[1778503614311,31.69,81160.53,0.0,-0.86335,0.00018,8.32216]
[1778503619346,31.68,81161.79,0.0,-0.86317,0.00018,8.32995]
[1778503624381,31.68,81162.29,0.0,-0.86312,0.00018,8.33192]
[1778503629417,31.67,81163.64,0.0,-0.86292,0.00018,8.34039]
[1778503631430,31.67,81172.66,0.0,-0.86128,0.00018,8.40946]
[1778503633445,31.67,81178.02,0.0,-0.8603,0.00018,8.45028]
[1778503634453,31.67,81183.15,0.0,-0.85936,0.00019,8.48952]
[1778503636465,31.67,81190.47,0.0,-0.85801,0.00019,8.54535]
[1778503641500,31.66,81189.55,0.0,-0.85822,0.00019,8.53669]
[1778503646536,31.66,81192.83,0.0,-0.85764,0.00019,8.56056]
[1778503651571,31.65,81195.44,0.0,-0.8573,0.00019,8.5712]
[1778503655605,31.65,81203.09,0.0,-0.85589,0.00019,8.62903]
[1778503660639,31.64,81207.0,0.0,-0.85519,0.00019,8.65741]
[1778503665674,31.64,81209.87,0.0,-0.85468,0.00019,8.67825]
[1778503668711,31.64,81189.7,0.0,-0.85849,0.00019,8.52211]
[1778503669714,31.64,81158.13,0.0,-0.86429,0.00018,8.27915]
[1778503670722,31.64,81109.03,0.0,-0.873,0.00017,7.90369]
[1778503671733,31.64,81107.55,0.0,-0.87325,0.00017,7.89296]
[1778503676772,31.64,81104.34,0.0,-0.87376,0.00017,7.87027]
[1778503678786,31.64,81112.43,0.0,-0.87236,0.00017,7.93186]
[1778503679794,31.64,81122.64,0.0,-0.87058,0.00018,8.00953]
[1778503682815,31.64,81108.11,0.0,-0.87311,0.00017,7.89875]
[1778503683823,31.64,81101.69,0.0,-0.87422,0.00017,7.85012]
[1778503685580,31.64,81094.03,0.0,-0.87557,0.00017,7.79035]
[1778503688860,31.63,81099.06,0.0,-0.87473,0.00017,7.82745]
[1778503689863,31.63,81108.23,0.0,-0.87315,0.00017,7.89712]
[1778503692885,31.64,81100.43,0.0,-0.87447,0.00017,7.83916]
[1778503693897,31.64,81106.47,0.0,-0.87343,0.00017,7.88507]
[1778503696918,31.64,81115.12,0.0,-0.87192,0.00017,7.95089]
[1778503699938,31.64,81121.62,0.0,-0.87079,0.00018,8.00024]
[1778503705722,31.64,81115.91,0.0,-0.87179,0.00017,7.95651]
[1778503711015,31.64,81116.17,0.0,-0.87185,0.00017,7.95055]
[1778503716053,31.64,81117.47,0.0,-0.87163,0.00017,7.96045]
[1778503718066,31.64,81122.86,0.0,-0.87068,0.00018,8.00152]
[1778503721087,31.64,81128.31,0.0,-0.86973,0.00018,8.04289]
[1778503726123,31.63,81127.41,0.0,-0.8699,0.00018,8.03556]
[1778503728137,31.63,81120.39,0.0,-0.87113,0.00018,7.9819]
[1778503732166,31.63,81116.32,0.0,-0.87184,0.00017,7.95097]
[1778503737201,31.64,81112.4,0.0,-0.87252,0.00017,7.92125]
[1778503741228,31.64,81107.2,0.0,-0.87342,0.00017,7.88193]
[1778503743243,31.64,81101.76,0.0,-0.87436,0.00017,7.84076]
[1778503745266,31.64,81094.99,0.0,-0.87551,0.00017,7.7897]
[1778503747275,31.64,81088.44,0.0,-0.87662,0.00017,7.74052]
[1778503751301,31.64,81096.01,0.0,-0.8753,0.00017,7.79883]
[1778503752308,31.64,81099.11,0.0,-0.87477,0.00017,7.8225]
[1778503755329,31.64,81101.55,0.0,-0.87434,0.00017,7.84137]
[1778503760364,31.64,81103.52,0.0,-0.87399,0.00017,7.8569]
[1778503763384,31.65,81104.94,0.0,-0.87374,0.00017,7.86789]
[1778503768422,31.65,81101.77,0.0,-0.87428,0.00017,7.84408]
[1778503773456,31.65,81100.74,0.0,-0.87455,0.00017,7.82873]
[1778503778494,31.65,81105.35,0.0,-0.87375,0.00017,7.86421]
[1778503783529,31.65,81106.08,0.0,-0.87361,0.00017,7.87019]
[1778503787557,31.65,81112.12,0.0,-0.87255,0.00017,7.91644]
[1778503789572,31.65,81117.68,0.0,-0.87158,0.00017,7.9591]
[1778503792593,31.65,81132.25,0.0,-0.86901,0.00018,8.07057]
[1778503793600,31.65,81132.36,0.0,-0.86899,0.00018,8.07141]
[1778503798635,31.66,81134.97,0.0,-0.86851,0.00018,8.09214]
[1778503803669,31.66,81135.66,0.0,-0.86834,0.00018,8.0992]
[1778503808706,31.67,81138.59,0.0,-0.86777,0.00018,8.12372]
[1778503810720,31.67,81133.38,0.0,-0.86868,0.00018,8.08466]
[1778503815755,31.68,81130.42,0.0,-0.86915,0.00018,8.06427]
[1778503819784,31.68,81122.03,0.0,-0.87058,0.00018,8.00216]
[1778503824819,31.71,81120.11,0.0,-0.87074,0.00018,7.9952]
[1778503830861,31.76,81116.53,0.0,-0.87097,0.00017,7.9852]
[1778503834888,31.81,81111.42,0.0,-0.87157,0.00017,7.95541]
[1778503837910,31.82,81104.45,0.0,-0.87274,0.00017,7.90434]
[1778503842944,31.82,81101.1,0.0,-0.87325,0.00017,7.88181]
[1778503847979,31.83,81096.41,0.0,-0.87399,0.00017,7.84914]
[1778503853015,31.84,81093.91,0.0,-0.87436,0.00017,7.83304]
[1778503858049,31.85,81093.61,0.0,-0.87434,0.00017,7.83365]
[1778503860064,31.85,81081.36,0.0,-0.8764,0.00017,7.74276]
[1778503862077,31.86,81073.48,0.0,-0.8777,0.00017,7.68494]
[1778503863088,31.86,81066.41,0.0,-0.87886,0.00017,7.63266]
[1778503868119,31.87,81062.9,0.0,-0.87937,0.00017,7.60992]
[1778503873154,31.88,81063.64,0.0,-0.87916,0.00017,7.61912]
[1778503876176,31.89,81054.25,0.0,-0.88067,0.00016,7.5513]
[1778503877186,31.89,81039.14,0.0,-0.88312,0.00016,7.43989]
[1778503878189,31.92,81030.02,0.0,-0.88435,0.00016,7.38326]
[1778503879196,31.96,81024.23,0.0,-0.88503,0.00016,7.35185]
[1778503880204,31.99,81029.81,0.0,-0.8839,0.00016,7.40365]
[1778503882218,32.02,81038.07,0.0,-0.88232,0.00016,7.47554]
[1778503884232,32.03,81048.08,0.0,-0.88065,0.00016,7.55149]
[1778503889268,32.04,81046.07,0.0,-0.88088,0.00016,7.5411]
[1778503890274,32.04,81033.84,0.0,-0.88285,0.00016,7.45141]
[1778503891281,32.07,81031.69,0.0,-0.88308,0.00016,7.43748]
[1778503896319,32.22,81025.92,0.0,-0.88294,0.00016,7.44325]
[1778503898337,32.25,81019.94,0.0,-0.88367,0.00016,7.4099]
[1778503899338,32.25,81013.27,0.0,-0.88471,0.00016,7.36205]
[1778503900348,32.26,81017.67,0.0,-0.88399,0.00016,7.39535]
[1778503902359,32.26,81020.49,0.0,-0.88349,0.00016,7.41803]
[1778503907393,32.28,81019.49,0.0,-0.88354,0.00016,7.41554]
[1778503912429,32.29,81021.15,0.0,-0.88317,0.00016,7.43248]
[1778503917463,32.31,81017.89,0.0,-0.8836,0.00016,7.41312]
[1778503918471,32.31,81017.38,0.0,-0.88366,0.00016,7.41034]
[1778503924512,32.33,81022.24,0.0,-0.88275,0.00016,7.45156]
[1778503928543,32.38,81033.94,0.0,-0.88044,0.00016,7.55608]
[1778503929548,32.4,81034.57,0.0,-0.88018,0.00016,7.56784]
[1778503931563,32.45,81039.86,0.0,-0.87902,0.00016,7.62006]
[1778503933575,32.48,81033.72,0.0,-0.87973,0.00016,7.58771]
[1778503936597,32.55,81029.09,0.0,-0.88003,0.00016,7.5739]
[1778503941631,32.64,81030.62,0.0,-0.87906,0.00016,7.61714]
[1778503946667,32.73,81033.79,0.0,-0.8779,0.00016,7.66868]
[1778503950696,32.79,81047.64,0.0,-0.87519,0.00017,7.78894]
[1778503951703,32.8,81050.11,0.0,-0.87481,0.00017,7.80231]
[1778503954724,32.83,81055.63,0.0,-0.87369,0.00017,7.85171]
[1778503959763,32.87,81056.73,0.0,-0.87321,0.00017,7.87233]
[1778503964794,32.9,81055.22,0.0,-0.87326,0.00017,7.87016]
[1778503966808,32.9,81045.91,0.0,-0.87479,0.00017,7.80266]
[1778503967818,32.9,81046.46,0.0,-0.8747,0.00017,7.80702]
[1778503972849,32.91,81048.18,0.0,-0.87437,0.00017,7.82128]
[1778503976879,32.91,81053.57,0.0,-0.87345,0.00017,7.8619]
[1778503981915,32.92,81059.3,0.0,-0.87245,0.00017,7.90546]
[1778503983929,32.92,81064.9,0.0,-0.8715,0.00017,7.94682]
[1778503988963,32.92,81062.78,0.0,-0.87184,0.00017,7.93226]
[1778503993999,32.92,81059.25,0.0,-0.8724,0.00017,7.90755]
[1778503998026,32.93,81066.5,0.0,-0.87116,0.00017,7.96144]
[1778504003063,32.93,81065.72,0.0,-0.87128,0.00017,7.95648]
[1778504006083,32.93,81072.6,0.0,-0.87011,0.00017,8.00722]
[1778504011119,32.93,81070.81,0.0,-0.87051,0.00017,7.98644]
[1778504016155,32.93,81071.33,0.0,-0.87039,0.00017,7.99159]
[1778504021194,32.94,81067.14,0.0,-0.87106,0.00017,7.96239]
[1778504026225,32.94,81066.92,0.0,-0.87109,0.00017,7.9612]
[1778504031260,32.94,81066.02,0.0,-0.87123,0.00017,7.95502]
[1778504036296,32.94,81066.09,0.0,-0.87121,0.00017,7.95595]
[1778504039318,32.94,81059.83,0.0,-0.87225,0.00017,7.91047]
[1778504044352,32.95,81054.92,0.0,-0.87306,0.00017,7.87542]
[1778504049394,32.95,81052.82,0.0,-0.87338,0.00017,7.8612]
[1778504052414,32.95,81059.92,0.0,-0.87218,0.00017,7.91363]
[1778504057451,32.95,81067.72,0.0,-0.87085,0.00017,7.97146]
[1778504062485,32.96,81068.06,0.0,-0.87079,0.00017,7.97433]
[1778504068528,32.96,81067.32,0.0,-0.8709,0.00017,7.96938]
[1778504073562,32.96,81064.32,0.0,-0.8715,0.00017,7.94003]
[1778504078597,32.96,81064.59,0.0,-0.87143,0.00017,7.94274]
[1778504079604,32.96,81070.31,0.0,-0.87047,0.00017,7.98475]
[1778504081618,32.96,81073.65,0.0,-0.8699,0.00017,8.00937]
[1778504086654,32.96,81077.09,0.0,-0.8693,0.00017,8.0349]
[1778504091688,32.96,81078.24,0.0,-0.8691,0.00017,8.04363]
[1778504096723,32.97,81078.86,0.0,-0.86899,0.00017,8.04852]
[1778504097730,32.97,81072.37,0.0,-0.87009,0.00017,8.00101]
[1778504098736,32.97,81067.08,0.0,-0.87098,0.00017,7.96241]
[1778504103773,32.97,81059.51,0.0,-0.87223,0.00017,7.90804]
[1778504105786,32.97,81056.29,0.0,-0.87276,0.00017,7.88506]
[1778504111828,32.98,81055.32,0.0,-0.87288,0.00017,7.87971]
[1778504116862,32.98,81055.65,0.0,-0.87279,0.00017,7.88343]
[1778504121898,32.98,81056.63,0.0,-0.8726,0.00017,7.89188]
[1778504127940,32.99,81056.02,0.0,-0.87266,0.00017,7.889]
[1778504132977,32.99,81057.83,0.0,-0.87244,0.00017,7.89552]
[1778504138012,33.0,81058.92,0.0,-0.87223,0.00017,7.90471]
[1778504143047,33.0,81055.93,0.0,-0.8727,0.00017,7.88411]
[1778504149089,33.01,81055.6,0.0,-0.87271,0.00017,7.88365]
[1778504154125,33.01,81052.53,0.0,-0.87319,0.00017,7.86271]
[1778504159160,33.01,81052.29,0.0,-0.87323,0.00017,7.86082]
[1778504164196,33.01,81050.72,0.0,-0.87349,0.00017,7.84926]
[1778504165203,33.01,81056.51,0.0,-0.87253,0.00017,7.8914]
[1778504170238,33.01,81057.93,0.0,-0.8723,0.00017,7.90134]
[1778504175276,33.01,81058.97,0.0,-0.87214,0.00017,7.90845]
[1778504181318,33.01,81059.17,0.0,-0.87212,0.00017,7.90936]
[1778504186353,33.01,81058.93,0.0,-0.87217,0.00017,7.90721]
[1778504191391,33.0,81059.58,0.0,-0.87217,0.00017,7.90355]
[1778504196425,33.0,81059.39,0.0,-0.87221,0.00017,7.90179]
[1778504201460,33.0,81056.29,0.0,-0.87274,0.00017,7.87886]
[1778504205487,33.0,81061.55,0.0,-0.87187,0.00017,7.91699]
[1778504210523,33.0,81070.13,0.0,-0.87043,0.00017,7.97919]
[1778504216564,33.0,81071.48,0.0,-0.87023,0.00017,7.98791]
[1778504223614,32.99,81073.74,0.0,-0.86988,0.00017,8.0029]
[1778504228650,32.99,81074.05,0.0,-0.86986,0.00017,8.00405]
[1778504233685,32.98,81073.13,0.0,-0.87004,0.00017,7.9961]
[1778504238721,32.98,81076.08,0.0,-0.86957,0.00017,8.01637]
[1778504243761,32.97,81076.02,0.0,-0.86962,0.00017,8.01453]
[1778504248791,32.97,81082.9,0.0,-0.86848,0.00017,8.06352]
[1778504250804,32.97,81077.63,0.0,-0.86939,0.00017,8.02423]
[1778504255840,32.96,81073.07,0.0,-0.8703,0.00017,7.98142]
[1778504259608,32.96,81067.94,0.0,-0.87119,0.00017,7.94299]
[1778504267930,32.96,81067.69,0.0,-0.87127,0.00017,7.93953]
[1778504275986,32.95,81069.95,0.0,-0.87093,0.00017,7.9543]
[1778504281023,32.95,81066.11,0.0,-0.87161,0.00017,7.92515]
[1778504286058,32.94,81065.92,0.0,-0.87166,0.00017,7.92276]
[1778504292100,32.94,81065.76,0.0,-0.87171,0.00017,7.92041]
[1778504297136,32.94,81065.62,0.0,-0.87176,0.00017,7.91838]
[1778504302170,32.93,81065.66,0.0,-0.87178,0.00017,7.91756]
[1778504310226,32.93,81065.47,0.0,-0.87185,0.00017,7.9144]
[1778504315261,32.92,81064.68,0.0,-0.87212,0.00017,7.8993]
[1778504319289,32.92,81058.15,0.0,-0.87324,0.00017,7.85081]
[1778504321303,32.92,81048.16,0.0,-0.8749,0.00017,7.77775]
[1778504327345,32.92,81048.26,0.0,-0.87489,0.00017,7.77832]
[1778504330366,32.92,81053.74,0.0,-0.87398,0.00017,7.81818]
[1778504333386,32.92,81061.4,0.0,-0.87271,0.00017,7.87381]
[1778504340171,32.92,81060.51,0.0,-0.87288,0.00017,7.8665]
[1778504347487,32.91,81060.23,0.0,-0.87294,0.00017,7.86356]
[1778504354536,32.91,81060.07,0.0,-0.87299,0.00017,7.86172]
[1778504360312,32.91,81060.29,0.0,-0.87296,0.00017,7.8628]
[1778504370383,32.91,81060.23,0.0,-0.87299,0.00017,7.86156]
[1778504375682,32.91,81059.35,0.0,-0.87325,0.00017,7.84686]
[1778504380717,32.9,81060.33,0.0,-0.87309,0.00017,7.85374]
[1778504385752,32.9,81060.5,0.0,-0.87307,0.00017,7.85469]
[1778504390787,32.9,81058.24,0.0,-0.87346,0.00017,7.83792]
[1778504394814,32.9,81042.38,0.0,-0.87609,0.00016,7.72206]
[1778504395821,32.9,81039.28,0.0,-0.8766,0.00016,7.69962]
[1778504400856,32.91,81043.51,0.0,-0.87589,0.00016,7.73109]
[1778504403878,32.91,81056.23,0.0,-0.87377,0.00017,7.82416]
[1778504404885,32.91,81057.52,0.0,-0.87355,0.00017,7.83357]
[1778504406898,32.91,81047.93,0.0,-0.87515,0.00017,7.76352]
[1778504407906,32.91,81045.19,0.0,-0.8756,0.00017,7.74362]
[1778504412943,32.91,81044.85,0.0,-0.87565,0.00017,7.74163]
[1778504417975,32.91,81045.4,0.0,-0.87555,0.00017,7.74606]
[1778504418983,32.91,81052.97,0.0,-0.87429,0.00017,7.80134]
[1778504419991,32.91,81056.9,0.0,-0.87363,0.00017,7.83004]
[1778504423011,32.91,81059.18,0.0,-0.87326,0.00017,7.84656]
[1778504428053,32.91,81058.93,0.0,-0.8733,0.00017,7.84453]
[1778504429070,32.91,81090.95,0.0,-0.86787,0.00017,8.07918]
[1778504430061,32.91,81099.02,0.0,-0.86648,0.00017,8.13845]
[1778504431067,32.91,81096.62,0.0,-0.86701,0.00017,8.11251]
[1778504436102,32.9,81097.08,0.0,-0.86696,0.00017,8.11477]
[1778504440131,32.9,81091.28,0.0,-0.86798,0.00017,8.07115]
[1778504444159,32.89,81098.95,0.0,-0.86669,0.00017,8.12621]
[1778504445165,32.89,81103.98,0.0,-0.86582,0.00017,8.16301]
[1778504449193,32.89,81110.57,0.0,-0.8647,0.00018,8.21048]
[1778504453222,32.89,81117.11,0.0,-0.86358,0.00018,8.25778]
[1778504458257,32.88,81121.7,0.0,-0.8628,0.00018,8.29053]
[1778504463291,32.88,81103.71,0.0,-0.86598,0.00017,8.15626]
[1778504464303,32.88,81103.03,0.0,-0.8661,0.00017,8.15116]
[1778504468326,32.88,81105.89,0.0,-0.86562,0.00017,8.17166]
[1778504473363,32.87,81098.58,0.0,-0.86692,0.00017,8.11669]
[1778504474370,32.87,81091.99,0.0,-0.86806,0.00017,8.06798]
[1778504475376,32.87,81092.04,0.0,-0.86805,0.00017,8.06825]
[1778504480413,32.87,81095.31,0.0,-0.8675,0.00017,8.09165]
[1778504483431,32.87,81094.89,0.0,-0.86759,0.00017,8.08805]
[1778504485445,32.87,81104.49,0.0,-0.86593,0.00017,8.1585]
[1778504486453,32.87,81104.33,0.0,-0.86597,0.00017,8.15705]
[1778504490480,32.86,81100.36,0.0,-0.86668,0.00017,8.12678]
[1778504495530,32.86,81108.28,0.0,-0.86543,0.00017,8.17616]
[1778504496530,32.86,81123.64,0.0,-0.86274,0.00018,8.28951]
[1778504497538,32.86,81127.91,0.0,-0.86198,0.00018,8.32107]
[1778504502573,32.86,81130.99,0.0,-0.86145,0.00018,8.3432]
[1778504507607,32.85,81132.16,0.0,-0.86126,0.00018,8.35126]
[1778504512642,32.85,81134.16,0.0,-0.86091,0.00018,8.36553]
[1778504517678,32.85,81135.88,0.0,-0.86062,0.00018,8.37771]
[1778504521459,32.85,81151.43,0.0,-0.85783,0.00018,8.49295]
[1778504521712,32.85,81151.43,0.0,-0.85783,0.00018,8.49269]
[1778504522712,32.85,81167.66,0.0,-0.85487,0.00018,8.61328]
[1778504527749,32.84,81170.81,0.0,-0.85432,0.00018,8.63559]
[1778504529762,32.84,81176.35,0.0,-0.85331,0.00019,8.67627]
[1778504534796,32.84,81177.64,0.0,-0.85312,0.00019,8.68421]
[1778504539833,32.83,81172.95,0.0,-0.85403,0.00018,8.64758]
[1778504544866,32.83,81175.12,0.0,-0.85367,0.00018,8.66204]
[1778504549902,32.82,81173.0,0.0,-0.8541,0.00018,8.6445]
[1778504554936,32.81,81173.08,0.0,-0.85424,0.00018,8.63521]
[1778504557958,32.81,81183.37,0.0,-0.85236,0.00019,8.71118]
[1778504559971,32.81,81189.39,0.0,-0.85124,0.00019,8.75582]
[1778504565014,32.81,81193.02,0.0,-0.85058,0.00019,8.78199]
[1778504570042,32.8,81190.2,0.0,-0.85114,0.00019,8.7599]
[1778504573063,32.8,81195.57,0.0,-0.85014,0.00019,8.79951]
[1778504578098,32.8,81197.71,0.0,-0.84977,0.00019,8.8145]
[1778504583133,32.79,81193.01,0.0,-0.85067,0.00019,8.77845]
[1778504588168,32.79,81193.11,0.0,-0.85068,0.00019,8.77829]
[1778504593202,32.79,81191.07,0.0,-0.85108,0.00019,8.76235]
[1778504598238,32.79,81190.65,0.0,-0.85118,0.00019,8.7585]
[1778504600252,32.79,81196.28,0.0,-0.85013,0.00019,8.80032]
[1778504601259,32.78,81197.49,0.0,-0.8499,0.00019,8.80917]
[1778504606304,32.78,81200.15,0.0,-0.84943,0.00019,8.82792]
[1778504608310,32.78,81209.95,0.0,-0.84758,0.00019,8.90079]
[1778504609316,32.78,81214.37,0.0,-0.84675,0.00019,8.93356]
[1778504610323,32.78,81222.66,0.0,-0.84517,0.00019,8.99529]
[1778504611330,32.78,81224.41,0.0,-0.84495,0.00019,8.99987]
[1778504616366,32.77,81223.12,0.0,-0.84526,0.00019,8.98798]
[1778504621399,32.76,81225.51,0.0,-0.84485,0.00019,9.00376]
[1778504623413,32.76,81236.63,0.0,-0.84273,0.00019,9.08624]
[1778504624421,32.76,81236.42,0.0,-0.84278,0.00019,9.08413]
[1778504629456,32.75,81232.33,0.0,-0.84364,0.00019,9.05085]
[1778504631469,32.74,81227.05,0.0,-0.84469,0.00019,9.01026]
[1778504632478,32.74,81219.81,0.0,-0.84609,0.00019,8.95551]
[1778504633485,32.74,81221.65,0.0,-0.84575,0.00019,8.96892]
[1778504635499,32.74,81214.68,0.0,-0.84711,0.00019,8.9159]
[1778504636506,32.74,81195.57,0.0,-0.85074,0.00019,8.77237]
[1778504637512,32.74,81192.53,0.0,-0.85131,0.00019,8.74947]
[1778504642547,32.73,81195.33,0.0,-0.8508,0.00019,8.76981]
[1778504643553,32.73,81202.9,0.0,-0.84938,0.00019,8.82638]
[1778504644560,32.73,81202.69,0.0,-0.84942,0.00019,8.82459]
[1778504649599,32.73,81206.74,0.0,-0.84868,0.00019,8.85387]
[1778504654630,32.72,81205.22,0.0,-0.849,0.00019,8.84132]
[1778504659665,32.72,81207.66,0.0,-0.84857,0.00019,8.85843]
[1778504662689,32.72,81201.13,0.0,-0.84982,0.00019,8.80877]
[1778504663694,32.72,81201.36,0.0,-0.84978,0.00019,8.81032]
[1778504668730,32.72,81199.17,0.0,-0.85022,0.00019,8.79316]
[1778504675778,32.71,81194.23,0.0,-0.85127,0.00019,8.74728]
[1778504679807,32.71,81187.87,0.0,-0.85248,0.00019,8.69928]
[1778504682595,32.71,81185.38,0.0,-0.85294,0.00019,8.68055]
[1778504687864,32.71,81184.93,0.0,-0.85303,0.00019,8.67707]
[1778504692898,32.71,81184.07,0.0,-0.85319,0.00019,8.67049]
[1778504697933,32.71,81187.08,0.0,-0.85264,0.00019,8.69278]
[1778504700954,32.71,81180.39,0.0,-0.85388,0.00019,8.64265]
[1778504706996,32.71,81179.8,0.0,-0.85399,0.00019,8.63827]
[1778504712031,32.71,81179.62,0.0,-0.85403,0.00019,8.63695]
[1778504717066,32.71,81179.63,0.0,-0.85402,0.00019,8.63705]
[1778504722106,32.71,81179.73,0.0,-0.854,0.00019,8.63781]
[1778504727141,32.71,81179.22,0.0,-0.8541,0.00019,8.63402]
[1778504732175,32.71,81179.29,0.0,-0.85419,0.00019,8.6265]
[1778504739224,32.71,81180.08,0.0,-0.85404,0.00019,8.63244]
[1778504746274,32.71,81179.25,0.0,-0.8542,0.00019,8.62628]
[1778504751309,32.71,81177.31,0.0,-0.85455,0.00019,8.61189]
[1778504757352,32.71,81177.15,0.0,-0.85458,0.00019,8.61079]
[1778504762386,32.71,81176.98,0.0,-0.85461,0.00019,8.60959]
[1778504767423,32.71,81175.35,0.0,-0.85491,0.00018,8.59749]
[1778504772456,32.71,81186.96,0.0,-0.85275,0.00019,8.68452]
[1778504773464,32.71,81199.09,0.0,-0.85047,0.00019,8.77534]
[1778504774471,32.71,81201.14,0.0,-0.85009,0.00019,8.79055]
[1778504775478,32.71,81213.67,0.0,-0.84771,0.00019,8.8846]
[1778504776488,32.71,81214.67,0.0,-0.84751,0.00019,8.89234]
[1778504778498,32.71,81228.44,0.0,-0.84486,0.00019,8.99609]
[1778504779506,32.71,81228.06,0.0,-0.84493,0.00019,8.99333]
[1778504782531,32.72,81216.63,0.0,-0.84712,0.00019,8.90789]
[1778504783537,32.72,81206.08,0.0,-0.84912,0.00019,8.82899]
[1778504784545,32.72,81206.67,0.0,-0.849,0.00019,8.83374]
[1778504788573,32.72,81212.16,0.0,-0.84792,0.00019,8.87612]
[1778504793608,32.73,81210.56,0.0,-0.8483,0.00019,8.85736]
[1778504796629,32.74,81215.82,0.0,-0.84721,0.00019,8.90025]
[1778504801664,32.76,81215.22,0.0,-0.84718,0.00019,8.90126]
[1778504807705,32.76,81212.71,0.0,-0.84762,0.00019,8.884]
[1778504812741,32.77,81214.93,0.0,-0.84716,0.00019,8.90195]
[1778504817776,32.77,81213.27,0.0,-0.84745,0.00019,8.89075]
[1778504822813,32.78,81212.55,0.0,-0.84755,0.00019,8.88666]
[1778504827846,32.78,81211.15,0.0,-0.84778,0.00019,8.8775]
[1778504833653,32.79,81210.43,0.0,-0.84788,0.00019,8.87373]
[1778504835902,32.79,81203.78,0.0,-0.84913,0.00019,8.82432]
[1778504840942,32.79,81201.23,0.0,-0.84961,0.00019,8.80567]
[1778504845975,32.81,81201.76,0.0,-0.84935,0.00019,8.8155]
[1778504847988,32.81,81206.87,0.0,-0.84838,0.00019,8.85414]
[1778504850003,32.81,81214.4,0.0,-0.84693,0.00019,8.9109]
[1778504852019,32.81,81219.31,0.0,-0.8461,0.00019,8.93959]
[1778504857052,32.82,81219.19,0.0,-0.84608,0.00019,8.94035]
[1778504862087,32.82,81219.46,0.0,-0.84598,0.00019,8.94397]
[1778504866115,32.83,81224.53,0.0,-0.84498,0.00019,8.9831]
[1778504871150,32.83,81225.04,0.0,-0.84485,0.00019,8.98819]
[1778504876185,32.84,81223.25,0.0,-0.84516,0.00019,8.97614]
[1778504881220,32.84,81224.48,0.0,-0.84488,0.00019,8.98672]
[1778504886255,32.85,81223.78,0.0,-0.84498,0.00019,8.98281]
[1778504891290,32.85,81224.32,0.0,-0.84484,0.00019,8.9882]
[1778504896329,32.85,81222.87,0.0,-0.84509,0.00019,8.97867]
[1778504901360,32.86,81221.94,0.0,-0.84523,0.00019,8.97306]
[1778504907403,32.87,81223.07,0.0,-0.84497,0.00019,8.98309]
[1778504912439,32.87,81232.45,0.0,-0.84324,0.00019,9.04634]
[1778504913446,32.87,81233.64,0.0,-0.843,0.00019,9.0554]
[1778504916467,32.87,81237.8,0.0,-0.84218,0.00019,9.0869]
[1778504921502,32.87,81237.63,0.0,-0.8422,0.00019,9.08611]
[1778504926541,32.87,81246.14,0.0,-0.84053,0.0002,9.1501]
[1778504927545,32.87,81246.62,0.0,-0.84044,0.0002,9.15368]
[1778504933587,32.87,81245.91,0.0,-0.84058,0.0002,9.14836]
[1778504934594,32.88,81260.08,0.0,-0.83778,0.0002,9.25438]
[1778504935601,32.88,81261.22,0.0,-0.83756,0.0002,9.2629]
[1778504940637,32.88,81256.73,0.0,-0.83844,0.0002,9.22944]
[1778504945671,32.88,81259.33,0.0,-0.83792,0.0002,9.24931]
[1778504950706,32.88,81263.59,0.0,-0.83706,0.0002,9.28168]
[1778504955740,32.88,81265.2,0.0,-0.83674,0.0002,9.29373]
[1778504959769,32.88,81270.21,0.0,-0.83573,0.0002,9.33156]
[1778504962795,32.88,81279.31,0.0,-0.83389,0.0002,9.39983]
[1778504963803,32.88,81279.6,0.0,-0.83383,0.0002,9.40211]
[1778504968838,32.88,81283.05,0.0,-0.83312,0.0002,9.42833]
[1778504969845,32.88,81275.85,0.0,-0.83457,0.0002,9.37465]
[1778504970852,32.88,81274.01,0.0,-0.83494,0.0002,9.36107]
[1778504972865,32.89,81261.98,0.0,-0.83743,0.0002,9.26343]
[1778504973873,32.89,81252.02,0.0,-0.8394,0.0002,9.18908]
[1778504974879,32.89,81251.62,0.0,-0.83947,0.0002,9.18624]
[1778504979915,32.89,81246.51,0.0,-0.84047,0.0002,9.14819]
[1778504981929,32.89,81241.03,0.0,-0.84154,0.0002,9.10734]
[1778504986964,32.89,81237.86,0.0,-0.84215,0.00019,9.08408]
[1778504994812,32.89,81236.71,0.0,-0.84236,0.00019,9.07623]
[1778505000057,32.89,81233.27,0.0,-0.84301,0.00019,9.05103]
[1778505005091,32.9,81232.06,0.0,-0.84323,0.00019,9.04253]
[1778505010128,32.9,81231.01,0.0,-0.84342,0.00019,9.03524]
[1778505015161,32.9,81229.5,0.0,-0.8437,0.00019,9.02459]
[1778505018182,32.9,81237.71,0.0,-0.84209,0.00019,9.08624]
[1778505019193,32.9,81248.15,0.0,-0.84005,0.0002,9.16423]
[1778505020198,32.9,81251.5,0.0,-0.8394,0.0002,9.18917]
[1778505025028,32.9,81246.19,0.0,-0.84045,0.0002,9.14913]
[1778505031275,32.9,81243.97,0.0,-0.84101,0.0002,9.12386]
[1778505036310,32.9,81245.03,0.0,-0.84081,0.0002,9.13135]
[1778505041345,32.89,81241.88,0.0,-0.84144,0.0002,9.10744]
[1778505047392,32.89,81240.7,0.0,-0.84168,0.0002,9.098]
[1778505048393,32.89,81235.43,0.0,-0.84271,0.00019,9.05859]
[1778505049400,32.89,81221.81,0.0,-0.84534,0.00019,8.95696]
[1778505054436,32.89,81224.05,0.0,-0.8449,0.00019,8.97395]
[1778505059471,32.89,81224.28,0.0,-0.84485,0.00019,8.97593]
[1778505064506,32.9,81221.36,0.0,-0.8454,0.00019,8.95458]
[1778505069554,32.9,81222.51,0.0,-0.84517,0.00019,8.96359]
[1778505070548,32.9,81231.58,0.0,-0.84342,0.00019,9.03138]
[1778505071555,32.9,81233.12,0.0,-0.84312,0.00019,9.04287]
[1778505076590,32.9,81229.65,0.0,-0.84379,0.00019,9.01687]
[1778505081626,32.9,81229.71,0.0,-0.84378,0.00019,9.01741]
[1778505086660,32.9,81226.78,0.0,-0.84434,0.00019,8.99577]
[1778505091695,32.9,81224.71,0.0,-0.84484,0.00019,8.97245]
[1778505096729,32.9,81223.9,0.0,-0.84499,0.00019,8.96681]
[1778505100758,32.9,81218.56,0.0,-0.846,0.00019,8.92744]
[1778505105793,32.9,81217.66,0.0,-0.84615,0.00019,8.92142]
[1778505108816,32.91,81211.59,0.0,-0.8473,0.00019,8.87668]
[1778505113850,32.91,81214.52,0.0,-0.84671,0.00019,8.89957]
[1778505114859,32.91,81220.46,0.0,-0.84557,0.00019,8.94408]
[1778505115867,32.91,81221.27,0.0,-0.84541,0.00019,8.95026]
[1778505117879,32.91,81228.19,0.0,-0.84407,0.00019,9.00211]
[1778505122913,32.91,81229.52,0.0,-0.84381,0.00019,9.01239]
[1778505128956,32.91,81232.78,0.0,-0.84317,0.00019,9.03691]
[1778505133993,32.91,81231.56,0.0,-0.8434,0.00019,9.02793]
[1778505139028,32.91,81230.7,0.0,-0.84357,0.00019,9.02167]
[1778505144063,32.92,81225.41,0.0,-0.84458,0.00019,8.98243]
[1778505149101,32.92,81224.8,0.0,-0.84469,0.00019,8.97833]
[1778505151117,32.92,81230.33,0.0,-0.84372,0.00019,9.01163]
[1778505153130,32.92,81232.85,0.0,-0.84323,0.00019,9.03049]
[1778505156148,32.92,81236.56,0.0,-0.84251,0.00019,9.05826]
[1778505158162,32.92,81245.87,0.0,-0.84069,0.0002,9.1279]
[1778505159171,32.92,81246.87,0.0,-0.84049,0.0002,9.13536]
[1778505162191,32.92,81237.56,0.0,-0.84231,0.00019,9.06587]
[1778505163197,32.92,81235.22,0.0,-0.84277,0.00019,9.04849]
[1778505168233,32.92,81234.05,0.0,-0.84298,0.00019,9.04027]
[1778505173267,32.92,81232.53,0.0,-0.84326,0.00019,9.02942]
[1778505178304,32.92,81231.89,0.0,-0.84337,0.00019,9.02509]
[1778505183338,32.93,81231.69,0.0,-0.8434,0.00019,9.024]
[1778505188377,32.93,81230.66,0.0,-0.84359,0.00019,9.01678]
[1778505196229,32.93,81230.88,0.0,-0.84353,0.00019,9.01891]
[1778505202473,32.93,81230.24,0.0,-0.84365,0.00019,9.0146]
[1778505207508,32.93,81229.69,0.0,-0.84374,0.00019,9.0108]
[1778505212543,32.93,81228.53,0.0,-0.84407,0.00019,8.99434]
[1778505213550,32.93,81210.83,0.0,-0.84746,0.00019,8.86251]
[1778505218586,32.94,81212.02,0.0,-0.84722,0.00019,8.87196]
[1778505220600,32.94,81205.09,0.0,-0.84853,0.00019,8.82064]
[1778505221606,32.94,81213.51,0.0,-0.84692,0.00019,8.88349]
[1778505227648,32.94,81216.89,0.0,-0.84626,0.00019,8.90925]
[1778505231676,32.94,81224.98,0.0,-0.8447,0.00019,8.96996]
[1778505233689,32.94,81229.34,0.0,-0.84386,0.00019,9.00249]
[1778505238725,32.94,81229.26,0.0,-0.84387,0.00019,9.00189]
[1778505242752,32.94,81238.79,0.0,-0.84202,0.00019,9.07296]
[1778505243760,32.94,81240.59,0.0,-0.84167,0.0002,9.0863]
[1778505248794,32.94,81242.69,0.0,-0.84128,0.0002,9.10142]
[1778505253830,32.94,81242.74,0.0,-0.84128,0.0002,9.10123]
[1778505258864,32.93,81245.18,0.0,-0.84082,0.0002,9.11876]
[1778505263900,32.93,81250.58,0.0,-0.83977,0.0002,9.15882]
[1778505270950,32.93,81254.41,0.0,-0.83904,0.0002,9.18658]
[1778505276993,32.93,81259.75,0.0,-0.83812,0.0002,9.21736]
[1778505282032,32.92,81263.13,0.0,-0.83747,0.0002,9.24182]
[1778505287070,32.92,81258.97,0.0,-0.83831,0.0002,9.21021]
[1778505293111,32.92,81262.11,0.0,-0.83768,0.0002,9.23379]
[1778505298148,32.92,81260.47,0.0,-0.838,0.0002,9.22166]
[1778505305201,32.92,81256.12,0.0,-0.83886,0.0002,9.18934]
[1778505311242,32.92,81256.85,0.0,-0.83871,0.0002,9.19482]
[1778505317084,32.92,81259.74,0.0,-0.83815,0.0002,9.2161]
[1778505321314,32.92,81264.93,0.0,-0.83713,0.0002,9.2543]
[1778505326355,32.92,81268.8,0.0,-0.83638,0.0002,9.28252]
[1778505327359,32.92,81275.85,0.0,-0.83497,0.0002,9.33506]
[1778505328366,32.92,81276.43,0.0,-0.83486,0.0002,9.33927]
[1778505333401,32.92,81276.51,0.0,-0.83494,0.0002,9.33206]
[1778505338436,32.92,81276.48,0.0,-0.83494,0.0002,9.33226]
[1778505340451,32.92,81269.87,0.0,-0.83625,0.0002,9.28315]
[1778505345487,32.92,81273.0,0.0,-0.83562,0.0002,9.30666]
[1778505350521,32.92,81272.57,0.0,-0.83572,0.0002,9.30313]
[1778505355557,32.92,81273.26,0.0,-0.83559,0.0002,9.30798]
[1778505360592,32.92,81276.62,0.0,-0.83493,0.0002,9.33267]
[1778505365626,32.92,81277.74,0.0,-0.83472,0.0002,9.34051]
[1778505370662,32.91,81277.42,0.0,-0.83479,0.0002,9.3376]
[1778505375696,32.91,81277.05,0.0,-0.83488,0.0002,9.33435]
[1778505380731,32.91,81278.28,0.0,-0.83463,0.0002,9.34374]
[1778505385768,32.92,81277.78,0.0,-0.83471,0.0002,9.34065]
[1778505390802,32.92,81278.0,0.0,-0.83465,0.0002,9.34291]
[1778505395837,32.92,81277.24,0.0,-0.83489,0.0002,9.32979]
[1778505400872,32.92,81278.37,0.0,-0.83465,0.0002,9.33892]
[1778505404900,32.93,81288.31,0.0,-0.83263,0.0002,9.41362]
[1778505405908,32.93,81296.35,0.0,-0.83099,0.0002,9.4736]
[1778505406934,32.93,81301.35,0.0,-0.82997,0.0002,9.51105]
[1778505408947,32.93,81301.47,0.0,-0.82993,0.0002,9.51221]
[1778505413983,32.93,81305.15,0.0,-0.82917,0.00021,9.54015]
[1778505419017,32.93,81304.55,0.0,-0.82926,0.00021,9.5367]
[1778505421032,32.94,81291.65,0.0,-0.83185,0.0002,9.44212]
[1778505422044,32.94,81290.96,0.0,-0.83198,0.0002,9.43716]
[1778505427075,32.94,81285.29,0.0,-0.83311,0.0002,9.39584]
[1778505429087,32.94,81284.46,0.0,-0.83327,0.0002,9.38991]
[1778505434124,32.95,81285.23,0.0,-0.8331,0.0002,9.3961]
[1778505439159,32.95,81285.8,0.0,-0.83296,0.0002,9.40139]
[1778505444194,32.95,81286.46,0.0,-0.83279,0.0002,9.40736]
[1778505449229,32.96,81286.97,0.0,-0.83266,0.0002,9.41224]
[1778505454264,32.96,81288.76,0.0,-0.83238,0.0002,9.41851]
[1778505460306,32.99,81287.2,0.0,-0.8325,0.0002,9.41396]
[1778505465341,33.02,81282.35,0.0,-0.8332,0.0002,9.38802]
[1778505470377,33.06,81274.01,0.0,-0.83463,0.0002,9.3349]
[1778505471383,33.05,81274.03,0.0,-0.83466,0.0002,9.33395]
[1778505476419,33.03,81274.35,0.0,-0.83474,0.0002,9.33094]
[1778505479440,33.03,81283.42,0.0,-0.83297,0.0002,9.39654]
[1778505480447,33.03,81290.82,0.0,-0.83147,0.0002,9.45158]
[1778505481454,33.03,81290.69,0.0,-0.83149,0.0002,9.45079]
[1778505486489,33.03,81292.92,0.0,-0.83102,0.0002,9.46814]
[1778505489512,33.03,81303.24,0.0,-0.8289,0.0002,9.5452]
[1778505490518,33.03,81303.06,0.0,-0.82893,0.0002,9.5439]
[1778505495553,33.03,81301.66,0.0,-0.82922,0.0002,9.53364]
[1778505500587,33.03,81300.24,0.0,-0.8295,0.0002,9.52326]
[1778505505622,33.03,81303.55,0.0,-0.82882,0.0002,9.54788]
[1778505508428,33.03,81293.42,0.0,-0.83089,0.0002,9.47263]
[1778505509651,33.03,81289.05,0.0,-0.83178,0.0002,9.44024]
[1778505514686,33.04,81289.32,0.0,-0.83182,0.0002,9.43467]
[1778505519721,33.04,81287.55,0.0,-0.83216,0.0002,9.42213]
[1778505524757,33.04,81285.05,0.0,-0.83264,0.0002,9.40451]
[1778505529791,33.04,81285.67,0.0,-0.83249,0.0002,9.40998]
[1778505534825,33.05,81285.98,0.0,-0.8324,0.0002,9.41314]
[1778505539861,33.05,81286.13,0.0,-0.83235,0.0002,9.41512]
[1778505544898,33.05,81286.6,0.0,-0.83223,0.0002,9.41948]
[1778505549930,33.06,81286.89,0.0,-0.83215,0.0002,9.42247]
[1778505554968,33.06,81288.11,0.0,-0.83188,0.0002,9.43232]
[1778505562015,33.06,81288.82,0.0,-0.8317,0.0002,9.43864]
[1778505565036,33.07,81283.31,0.0,-0.83281,0.0002,9.39798]
[1778505567050,33.07,81279.17,0.0,-0.83364,0.0002,9.36727]
[1778505572084,33.06,81275.31,0.0,-0.83455,0.0002,9.32982]
[1778505577119,33.06,81275.72,0.0,-0.83448,0.0002,9.33211]
[1778505578126,33.06,81270.54,0.0,-0.83552,0.0002,9.29347]
[1778505580141,33.06,81258.98,0.0,-0.83783,0.0002,9.20735]
[1778505581148,33.06,81251.3,0.0,-0.83935,0.0002,9.15014]
[1778505582166,33.06,81252.01,0.0,-0.83921,0.0002,9.15534]
[1778505584169,33.06,81235.68,0.0,-0.84241,0.00019,9.03384]
[1778505585175,33.06,81234.08,0.0,-0.84272,0.00019,9.02202]
[1778505587190,33.06,81228.27,0.0,-0.84384,0.00019,8.97905]
[1778505589204,33.06,81226.79,0.0,-0.84412,0.00019,8.96837]
[1778505594239,33.06,81222.69,0.0,-0.84488,0.00019,8.93878]
[1778505597260,33.07,81207.72,0.0,-0.84773,0.00019,8.82833]
[1778505598267,33.07,81208.18,0.0,-0.84763,0.00019,8.8321]
[1778505603302,33.07,81209.3,0.0,-0.84739,0.00019,8.84148]
[1778505604308,33.07,81202.54,0.0,-0.84867,0.00019,8.79143]
[1778505605315,33.07,81211.96,0.0,-0.84687,0.00019,8.86175]
[1778505606324,33.07,81211.9,0.0,-0.84687,0.00019,8.86163]
[1778505610351,33.08,81220.57,0.0,-0.84518,0.00019,8.92724]
[1778505611358,33.08,81221.05,0.0,-0.84508,0.00019,8.93105]
[1778505614379,33.08,81213.75,0.0,-0.84646,0.00019,8.87759]
[1778505615387,33.08,81215.57,0.0,-0.8461,0.00019,8.8914]
[1778505618409,33.09,81223.23,0.0,-0.84461,0.00019,8.94909]
[1778505620422,33.09,81237.86,0.0,-0.84177,0.00019,9.0581]
[1778505621430,33.09,81238.24,0.0,-0.84169,0.00019,9.06099]
[1778505623444,33.09,81246.43,0.0,-0.84008,0.0002,9.12219]
[1778505624451,33.09,81246.25,0.0,-0.84012,0.0002,9.12097]
[1778505631501,33.09,81245.22,0.0,-0.84041,0.0002,9.10591]
[1778505637543,33.09,81244.93,0.0,-0.84045,0.0002,9.10427]
[1778505642579,33.1,81241.85,0.0,-0.84104,0.0002,9.08188]
[1778505645603,33.1,81235.4,0.0,-0.84229,0.00019,9.03431]
[1778505647618,33.1,81234.29,0.0,-0.8425,0.00019,9.0264]
[1778505652652,33.1,81232.84,0.0,-0.84276,0.00019,9.01621]
[1778505657688,33.1,81228.49,0.0,-0.84358,0.00019,8.98483]
[1778505662725,33.11,81228.32,0.0,-0.84359,0.00019,8.98457]
[1778505667761,33.11,81228.86,0.0,-0.84348,0.00019,8.98883]
[1778505669569,33.11,81244.62,0.0,-0.84041,0.0002,9.10586]
[1778505670781,33.11,81253.24,0.0,-0.83871,0.0002,9.16986]
[1778505671789,33.11,81253.84,0.0,-0.8386,0.0002,9.17428]
[1778505675821,33.11,81248.7,0.0,-0.83961,0.0002,9.13599]
[1778505680858,33.11,81247.28,0.0,-0.83989,0.0002,9.12547]
[1778505685897,33.11,81242.57,0.0,-0.8408,0.0002,9.09078]
[1778505691935,33.11,81244.29,0.0,-0.84057,0.0002,9.09567]
[1778505696969,33.11,81245.61,0.0,-0.84031,0.0002,9.10571]
[1778505702005,33.11,81246.98,0.0,-0.84003,0.0002,9.11606]
[1778505707039,33.11,81247.04,0.0,-0.84001,0.0002,9.11669]
[1778505712074,33.11,81245.01,0.0,-0.84041,0.0002,9.10183]
[1778505717110,33.11,81245.32,0.0,-0.84034,0.0002,9.10443]
[1778505722145,33.11,81246.48,0.0,-0.8401,0.0002,9.11339]
[1778505727180,33.12,81246.29,0.0,-0.84013,0.0002,9.11233]
[1778505732216,33.12,81247.32,0.0,-0.83992,0.0002,9.12034]
[1778505737250,33.12,81246.61,0.0,-0.84005,0.0002,9.11548]
[1778505742285,33.12,81247.77,0.0,-0.83981,0.0002,9.12453]
[1778505748331,33.12,81247.52,0.0,-0.83984,0.0002,9.12321]
[1778505753363,33.12,81248.43,0.0,-0.83976,0.0002,9.12222]
[1778505758398,33.13,81248.96,0.0,-0.83964,0.0002,9.12664]
[1778505763434,33.13,81249.23,0.0,-0.83958,0.0002,9.12913]
[1778505768469,33.13,81248.96,0.0,-0.83962,0.0002,9.12762]
[1778505773504,33.13,81248.27,0.0,-0.83974,0.0002,9.12305]
[1778505778539,33.13,81248.56,0.0,-0.83967,0.0002,9.12577]
[1778505783574,33.13,81247.85,0.0,-0.83979,0.0002,9.12105]
[1778505788609,33.14,81246.72,0.0,-0.84,0.0002,9.1133]
[1778505791630,33.14,81233.86,0.0,-0.84249,0.00019,9.01836]
[1778505792637,33.14,81231.69,0.0,-0.84291,0.00019,9.00237]
[1778505797672,33.14,81228.43,0.0,-0.84352,0.00019,8.9789]
[1778505802709,33.14,81230.78,0.0,-0.84305,0.00019,8.99715]
[1778505807741,33.15,81229.58,0.0,-0.84326,0.00019,8.98891]
[1778505812776,33.15,81229.04,0.0,-0.84346,0.00019,8.97743]
[1778505814791,33.15,81234.85,0.0,-0.84232,0.00019,9.02093]
[1778505815798,33.15,81240.37,0.0,-0.84124,0.0002,9.06207]
[1778505816805,33.15,81240.93,0.0,-0.84113,0.0002,9.06639]
[1778505821840,33.15,81240.62,0.0,-0.84117,0.0002,9.06486]
[1778505823854,33.16,81235.08,0.0,-0.84224,0.00019,9.02412]
[1778505825868,33.16,81226.96,0.0,-0.84381,0.00019,8.96407]
[1778505828890,33.16,81222.03,0.0,-0.84475,0.00019,8.92789]
[1778505832918,33.16,81229.23,0.0,-0.84334,0.00019,8.98177]
[1778505833924,33.16,81229.73,0.0,-0.84325,0.00019,8.98554]
[1778505838959,33.16,81228.93,0.0,-0.84337,0.00019,8.98056]
[1778505843995,33.16,81229.24,0.0,-0.8433,0.00019,8.98329]
[1778505849053,33.17,81230.44,0.0,-0.84306,0.00019,8.99242]
[1778505854070,33.17,81228.77,0.0,-0.84337,0.00019,8.98078]
[1778505855077,33.17,81221.99,0.0,-0.84467,0.00019,8.93077]
[1778505856090,33.17,81220.5,0.0,-0.84495,0.00019,8.91997]
[1778505861121,33.17,81222.62,0.0,-0.84453,0.00019,8.93621]
[1778505866155,33.17,81223.5,0.0,-0.84435,0.00019,8.94314]
[1778505867162,33.17,81238.83,0.0,-0.84137,0.00019,9.05687]
[1778505868172,33.17,81246.31,0.0,-0.83991,0.0002,9.11231]
[1778505871193,33.17,81251.18,0.0,-0.83906,0.0002,9.14021]
[1778505875219,33.17,81245.95,0.0,-0.84009,0.0002,9.10158]
[1778505881261,33.18,81246.17,0.0,-0.84004,0.0002,9.10348]
[1778505886295,33.18,81253.4,0.0,-0.83862,0.0002,9.1571]
[1778505891334,33.18,81252.87,0.0,-0.83872,0.0002,9.15307]
[1778505897373,33.17,81253.0,0.0,-0.8387,0.0002,9.15389]
[1778505901402,33.17,81247.96,0.0,-0.8397,0.0002,9.1161]
[1778505902409,33.17,81229.86,0.0,-0.84323,0.00019,8.98193]
[1778505903417,33.17,81226.9,0.0,-0.84381,0.00019,8.96006]
[1778505904427,33.17,81216.22,0.0,-0.84586,0.00019,8.88107]
[1778505905431,33.17,81201.98,0.0,-0.84856,0.00019,8.77589]
[1778505906437,33.17,81197.1,0.0,-0.84947,0.00019,8.74014]
[1778505908452,33.18,81191.23,0.0,-0.85056,0.00019,8.69726]
[1778505913486,33.18,81177.86,0.0,-0.85304,0.00019,8.59925]
[1778505914494,33.18,81175.29,0.0,-0.85351,0.00018,8.58041]
[1778505919531,33.18,81172.31,0.0,-0.85404,0.00018,8.55931]
[1778505921543,33.18,81161.98,0.0,-0.85592,0.00018,8.48355]
[1778505922550,33.19,81163.71,0.0,-0.8556,0.00018,8.49658]
[1778505927586,33.19,81153.15,0.0,-0.85752,0.00018,8.41919]
[1778505928592,33.19,81160.3,0.0,-0.85621,0.00018,8.472]
[1778505929599,33.19,81162.85,0.0,-0.85574,0.00018,8.49088]
[1778505932620,33.19,81161.51,0.0,-0.85609,0.00018,8.473]
[1778505934634,33.19,81158.77,0.0,-0.85659,0.00018,8.45303]
[1778505939679,33.19,81158.4,0.0,-0.85664,0.00018,8.45085]
[1778505943697,33.19,81148.64,0.0,-0.8584,0.00018,8.37958]
[1778505944704,33.19,81148.37,0.0,-0.85844,0.00018,8.37781]
[1778505947730,33.2,81142.59,0.0,-0.85947,0.00018,8.33602]
[1778505949742,33.2,81143.07,0.0,-0.85937,0.00018,8.34014]
[1778505954778,33.2,81143.84,0.0,-0.85919,0.00018,8.34734]
[1778505955784,33.2,81149.24,0.0,-0.85821,0.00018,8.38733]
[1778505961826,33.21,81149.63,0.0,-0.8581,0.00018,8.39193]
[1778505962834,33.21,81144.05,0.0,-0.8591,0.00018,8.35115]
[1778505963840,33.22,81141.35,0.0,-0.85951,0.00018,8.33423]
[1778505968875,33.23,81141.31,0.0,-0.85948,0.00018,8.33553]
[1778505973912,33.23,81140.81,0.0,-0.85953,0.00018,8.33345]
[1778505977941,33.24,81146.04,0.0,-0.85856,0.00018,8.37314]
[1778505982974,33.24,81143.15,0.0,-0.85904,0.00018,8.35331]
[1778505986013,33.24,81136.23,0.0,-0.86026,0.00018,8.30342]
[1778505988021,33.25,81123.51,0.0,-0.86251,0.00018,8.21089]
[1778505989026,33.25,81123.27,0.0,-0.86255,0.00018,8.20934]
[1778505994061,33.25,81132.65,0.0,-0.86097,0.00018,8.27085]
[1778505995069,33.25,81134.44,0.0,-0.86064,0.00018,8.28409]
[1778506000103,33.25,81137.1,0.0,-0.86016,0.00018,8.30404]
[1778506005138,33.25,81137.65,0.0,-0.86005,0.00018,8.30848]
[1778506010175,33.25,81140.41,0.0,-0.85954,0.00018,8.32907]
[1778506015221,33.26,81142.32,0.0,-0.85919,0.00018,8.34358]
[1778506020249,33.26,81142.6,0.0,-0.85909,0.00018,8.34745]
[1778506024276,33.27,81147.63,0.0,-0.85816,0.00018,8.38545]
[1778506029311,33.27,81147.57,0.0,-0.85814,0.00018,8.38621]
[1778506034347,33.27,81146.67,0.0,-0.85827,0.00018,8.38086]
[1778506039386,33.28,81147.89,0.0,-0.85802,0.00018,8.39101]
[1778506044421,33.28,81146.18,0.0,-0.8583,0.00018,8.37965]
[1778506049458,33.29,81146.06,0.0,-0.85829,0.00018,8.37997]
[1778506054493,33.29,81141.75,0.0,-0.85915,0.00018,8.34126]
[1778506059528,33.29,81140.75,0.0,-0.85933,0.00018,8.33405]
[1778506061542,33.29,81135.69,0.0,-0.86023,0.00018,8.29703]
[1778506063556,33.29,81131.72,0.0,-0.86094,0.00018,8.26817]
[1778506068591,33.29,81134.4,0.0,-0.86044,0.00018,8.28838]
[1778506072634,33.29,81141.17,0.0,-0.85922,0.00018,8.33846]
[1778506073626,33.29,81141.13,0.0,-0.85922,0.00018,8.33823]
[1778506078662,33.3,81137.87,0.0,-0.8598,0.00018,8.31479]
[1778506081688,33.3,81127.6,0.0,-0.86162,0.00018,8.23992]
[1778506082695,33.3,81126.09,0.0,-0.86189,0.00018,8.22908]
[1778506084709,33.3,81120.43,0.0,-0.86288,0.00018,8.18815]
[1778506085716,33.3,81126.46,0.0,-0.8618,0.00018,8.23249]
[1778506086723,33.3,81129.55,0.0,-0.86125,0.00018,8.25528]
[1778506090754,33.3,81134.83,0.0,-0.86029,0.00018,8.29451]
[1778506094778,33.31,81144.58,0.0,-0.85853,0.00018,8.36665]
[1778506095786,33.31,81147.55,0.0,-0.85798,0.00018,8.38869]
[1778506098807,33.31,81137.98,0.0,-0.85969,0.00018,8.31903]
[1778506099814,33.31,81136.55,0.0,-0.85995,0.00018,8.30861]
[1778506102837,33.31,81125.54,0.0,-0.86191,0.00018,8.22824]
[1778506103842,33.31,81121.86,0.0,-0.86255,0.00018,8.20153]
[1778506108879,33.31,81119.72,0.0,-0.86291,0.00018,8.18694]
[1778506113913,33.32,81119.23,0.0,-0.86308,0.00018,8.17625]
[1778506114922,33.32,81114.02,0.0,-0.86399,0.00018,8.13843]
[1778506118952,33.32,81119.86,0.0,-0.86294,0.00018,8.18204]
[1778506123988,33.32,81119.96,0.0,-0.8629,0.00018,8.18375]
[1778506127007,33.32,81121.25,0.0,-0.86266,0.00018,8.19365]
[1778506133051,33.33,81123.0,0.0,-0.86232,0.00018,8.20734]
[1778506139094,33.33,81123.92,0.0,-0.86214,0.00018,8.21499]
[1778506141108,33.33,81130.79,0.0,-0.86091,0.00018,8.26551]
[1778506143122,33.33,81135.73,0.0,-0.86002,0.00018,8.30183]
[1778506148157,33.33,81139.54,0.0,-0.85933,0.00018,8.32994]
[1778506153193,33.33,81139.69,0.0,-0.8593,0.00018,8.33121]
[1778506157221,33.33,81133.75,0.0,-0.86036,0.00018,8.28789]
[1778506158228,33.34,81137.64,0.0,-0.85966,0.00018,8.31671]
[1778506162256,33.34,81144.24,0.0,-0.85844,0.00018,8.36627]
[1778506165277,33.34,81147.91,0.0,-0.85776,0.00018,8.39388]
[1778506170312,33.35,81147.58,0.0,-0.85779,0.00018,8.39256]
[1778506175346,33.35,81149.62,0.0,-0.85751,0.00018,8.40041]
[1778506180384,33.35,81151.13,0.0,-0.8572,0.00018,8.41261]
[1778506181389,33.35,81144.35,0.0,-0.85842,0.00018,8.3632]
[1778506183201,33.36,81136.28,0.0,-0.85986,0.00018,8.30485]
[1778506187442,33.36,81131.15,0.0,-0.86073,0.00018,8.26923]
[1778506193271,33.37,81136.58,0.0,-0.8597,0.00018,8.31109]
[1778506193486,33.37,81136.58,0.0,-0.85969,0.00018,8.31145]
[1778506195503,33.37,81146.51,0.0,-0.85789,0.00018,8.3847]
[1778506196506,33.38,81140.56,0.0,-0.85896,0.00018,8.3415]
[1778506197512,33.38,81135.55,0.0,-0.85984,0.00018,8.30525]
[1778506201549,33.38,81145.5,0.0,-0.85804,0.00018,8.37877]
[1778506203610,33.38,81126.74,0.0,-0.86139,0.00018,8.24207]
[1778506204632,33.38,81117.21,0.0,-0.86307,0.00018,8.17257]
[1778506206587,33.38,81120.67,0.0,-0.86245,0.00018,8.19826]
[1778506208606,33.38,81116.98,0.0,-0.86308,0.00018,8.17214]
[1778506209605,33.39,81110.88,0.0,-0.86415,0.00018,8.12797]
[1778506210619,33.39,81097.41,0.0,-0.86649,0.00017,8.03033]
[1778506211628,33.39,81100.57,0.0,-0.86594,0.00017,8.05341]
[1778506213636,33.39,81087.8,0.0,-0.86814,0.00017,7.9609]
[1778506214643,33.39,81087.19,0.0,-0.86824,0.00017,7.95669]
[1778506217667,33.39,81075.88,0.0,-0.87015,0.00017,7.87544]
[1778506218673,33.4,81080.01,0.0,-0.86937,0.00017,7.90846]
[1778506220690,33.4,81079.45,0.0,-0.86946,0.00017,7.90492]
[1778506222705,33.4,81085.15,0.0,-0.86847,0.00017,7.94666]
[1778506223711,33.4,81096.56,0.0,-0.8665,0.00017,8.02959]
[1778506224715,33.41,81092.71,0.0,-0.86716,0.00017,8.00201]
[1778506225727,33.41,81085.83,0.0,-0.86833,0.00017,7.95252]
[1778506226729,33.41,81082.8,0.0,-0.86884,0.00017,7.93103]
[1778506231763,33.42,81090.2,0.0,-0.86763,0.00017,7.97874]
[1778506232771,33.42,81101.68,0.0,-0.86563,0.00017,8.06271]
[1778506233778,33.42,81103.42,0.0,-0.86531,0.00017,8.07592]
[1778506238815,33.43,81107.69,0.0,-0.8645,0.00017,8.10963]
[1778506240828,33.43,81088.48,0.0,-0.8678,0.00017,7.97129]
[1778506241834,33.43,81087.76,0.0,-0.86791,0.00017,7.96677]
[1778506246869,33.45,81099.65,0.0,-0.86578,0.00017,8.05626]
[1778506247876,33.45,81095.94,0.0,-0.86641,0.00017,8.02988]
[1778506252914,33.46,81100.76,0.0,-0.86551,0.00017,8.06754]
[1778506256942,33.46,81104.28,0.0,-0.86485,0.00017,8.095]
[1778506261977,33.53,81104.71,0.0,-0.86431,0.00017,8.11715]
[1778506262984,33.53,81094.87,0.0,-0.86599,0.00017,8.04688]
[1778506266006,33.54,81115.02,0.0,-0.86244,0.00018,8.19429]
[1778506270034,33.54,81105.96,0.0,-0.864,0.00017,8.12996]
[1778506274063,33.56,81112.12,0.0,-0.8628,0.00018,8.17944]
[1778506279100,33.56,81110.92,0.0,-0.86297,0.00018,8.17235]
[1778506282121,33.56,81098.05,0.0,-0.8652,0.00017,8.07998]
[1778506283126,33.57,81088.19,0.0,-0.86689,0.00017,8.00905]
[1778506287157,33.57,81073.27,0.0,-0.86941,0.00017,7.90266]
[1778506288164,33.57,81058.28,0.0,-0.87193,0.00017,7.79521]
[1778506290179,33.59,81045.41,0.0,-0.87391,0.00017,7.71019]
[1778506292192,33.6,81042.14,0.0,-0.87453,0.00017,7.67968]
[1778506293199,33.62,81036.88,0.0,-0.87527,0.00016,7.64776]
[1778506295214,33.63,81043.49,0.0,-0.87404,0.00017,7.70077]
[1778506296220,33.65,81038.46,0.0,-0.87475,0.00016,7.67024]
[1778506297228,33.65,81020.87,0.0,-0.87761,0.00016,7.54544]
[1778506298234,33.67,81011.29,0.0,-0.87904,0.00016,7.48248]
[1778506300259,33.69,81019.0,0.0,-0.87767,0.00016,7.5425]
[1778506301271,33.69,81029.3,0.0,-0.87599,0.00016,7.61598]
[1778506302272,33.69,81035.34,0.0,-0.87499,0.00016,7.65952]
[1778506303279,33.69,81019.6,0.0,-0.87755,0.00016,7.54801]
[1778506307308,33.7,81027.07,0.0,-0.8763,0.00016,7.60252]
[1778506308314,33.72,81053.83,0.0,-0.87172,0.00017,7.80016]
[1778506310330,33.72,81045.76,0.0,-0.87305,0.00017,7.74334]
[1778506315364,33.73,81048.98,0.0,-0.87246,0.00017,7.76847]
[1778506317379,33.73,81037.91,0.0,-0.87428,0.00016,7.69021]
[1778506318385,33.73,81029.29,0.0,-0.87568,0.00016,7.62919]
[1778506322413,33.74,81022.83,0.0,-0.87671,0.00016,7.58464]
[1778506325435,33.74,81017.22,0.0,-0.87759,0.00016,7.54591]
[1778506328458,33.74,81030.77,0.0,-0.87536,0.00016,7.64326]
[1778506329462,33.74,81024.8,0.0,-0.87633,0.00016,7.60111]
[1778506330472,33.75,81020.71,0.0,-0.87698,0.00016,7.57241]
[1778506331476,33.75,81032.41,0.0,-0.87507,0.00016,7.65585]
[1778506332483,33.75,81032.84,0.0,-0.87499,0.00016,7.65915]
[1778506335509,33.75,81017.99,0.0,-0.87739,0.00016,7.55451]
[1778506336511,33.75,81015.7,0.0,-0.87775,0.00016,7.53868]
[1778506341545,33.76,81010.9,0.0,-0.87848,0.00016,7.50685]
[1778506344408,33.76,80985.64,0.0,-0.88246,0.00016,7.33025]
[1778506345574,33.79,80996.04,0.0,-0.88066,0.00016,7.41034]
[1778506346582,33.79,81001.23,0.0,-0.87982,0.00016,7.44749]
[1778506348595,33.79,81006.51,0.0,-0.87895,0.00016,7.48579]
[1778506350609,33.79,81001.11,0.0,-0.87979,0.00016,7.44865]
[1778506354478,33.82,80987.33,0.0,-0.88193,0.00016,7.35035]
[1778506355644,33.84,80983.88,0.0,-0.88233,0.00016,7.3325]
[1778506356650,33.86,80989.39,0.0,-0.88131,0.00016,7.37773]
[1778506357658,33.88,80997.54,0.0,-0.87989,0.00016,7.44086]
[1778506358665,33.88,80998.4,0.0,-0.87974,0.00016,7.4474]
[1778506361689,33.88,81001.41,0.0,-0.87923,0.00016,7.46999]
[1778506363700,33.89,81011.1,0.0,-0.87765,0.00016,7.53915]
[1778506364707,33.89,81009.08,0.0,-0.87797,0.00016,7.52525]
[1778506366737,33.89,81021.02,0.0,-0.87603,0.00016,7.61027]
[1778506367732,33.92,81050.87,0.0,-0.87091,0.00017,7.83052]
[1778506368739,33.92,81053.29,0.0,-0.87049,0.00017,7.84829]
[1778506373775,33.94,81069.37,0.0,-0.86761,0.00017,7.97035]
[1778506374782,33.95,81060.16,0.0,-0.86915,0.00017,7.90504]
[1778506375790,33.95,81057.52,0.0,-0.86959,0.00017,7.88669]
[1778506380828,33.95,81055.13,0.0,-0.86993,0.00017,7.87204]
[1778506383848,33.97,81039.59,0.0,-0.87238,0.00017,7.76763]
[1778506384855,33.99,81028.23,0.0,-0.87416,0.00016,7.69081]
[1778506385863,33.99,81024.9,0.0,-0.87467,0.00016,7.66878]
[1778506387881,34.0,81030.32,0.0,-0.87374,0.00016,7.70901]
[1778506388949,34.0,81032.11,0.0,-0.87344,0.00016,7.72179]
[1778506389912,34.0,81025.85,0.0,-0.87447,0.00016,7.67753]
[1778506393930,34.01,81031.46,0.0,-0.87347,0.00016,7.72051]
[1778506395948,34.02,81024.65,0.0,-0.87449,0.00016,7.67652]
[1778506396950,34.03,81024.85,0.0,-0.87442,0.00016,7.67942]
[1778506401987,34.04,81025.63,0.0,-0.87418,0.00016,7.68967]
[1778506406015,34.1,81031.9,0.0,-0.87277,0.00016,7.75018]
[1778506408030,34.1,81026.85,0.0,-0.87358,0.00016,7.71523]
[1778506412057,34.13,81025.9,0.0,-0.87365,0.00016,7.70896]
[1778506417092,34.13,81030.91,0.0,-0.87279,0.00016,7.74565]
[1778506422128,34.14,81023.13,0.0,-0.87403,0.00016,7.69226]
[1778506423134,34.14,81020.42,0.0,-0.87447,0.00016,7.67331]
[1778506427163,34.15,81015.25,0.0,-0.8752,0.00016,7.64176]
[1778506429177,34.16,81020.67,0.0,-0.87431,0.00016,7.68021]
[1778506430185,34.16,81019.22,0.0,-0.87454,0.00016,7.67013]
[1778506431191,34.16,81009.09,0.0,-0.87617,0.00016,7.59931]
[1778506432204,34.16,80986.81,0.0,-0.87973,0.00016,7.44344]
[1778506433204,34.16,80984.68,0.0,-0.88005,0.00016,7.42902]
[1778506434212,34.16,80989.95,0.0,-0.87921,0.00016,7.46625]
[1778506436229,34.17,80992.35,0.0,-0.87873,0.00016,7.48724]
[1778506441264,34.28,80990.86,0.0,-0.87821,0.00016,7.50967]
[1778506442271,34.29,80965.54,0.0,-0.88211,0.00016,7.33719]
[1778506443278,34.31,80965.8,0.0,-0.88194,0.00016,7.34481]
[1778506447307,34.32,80959.52,0.0,-0.88286,0.00015,7.30368]
[1778506449323,34.34,80953.78,0.0,-0.88357,0.00015,7.27149]
[1778506450328,34.37,80944.04,0.0,-0.88491,0.00015,7.21123]
[1778506451335,34.39,80942.68,0.0,-0.88495,0.00015,7.20948]
[1778506453377,34.42,80913.41,0.0,-0.88917,0.00015,7.01708]
[1778506454377,34.47,80899.77,0.0,-0.89084,0.00015,6.93981]
[1778506456379,34.49,80924.06,0.0,-0.88707,0.00015,7.11296]
[1778506457387,34.51,80915.72,0.0,-0.88817,0.00015,7.06239]
[1778506458393,34.51,80929.63,0.0,-0.88608,0.00015,7.1576]
[1778506459401,34.54,80944.54,0.0,-0.88367,0.00015,7.26623]
[1778506464436,34.6,80943.26,0.0,-0.8834,0.00015,7.2782]
[1778506469483,34.61,80942.67,0.0,-0.88342,0.00015,7.27732]
[1778506471498,34.62,80948.01,0.0,-0.88268,0.00015,7.30704]
[1778506472505,34.62,80956.27,0.0,-0.8814,0.00015,7.36419]
[1778506476534,34.63,80963.21,0.0,-0.88028,0.00016,7.41382]
[1778506481567,34.64,80963.78,0.0,-0.88012,0.00016,7.4208]
[1778506482575,34.64,80949.36,0.0,-0.88234,0.00015,7.32242]
[1778506483582,34.64,80942.29,0.0,-0.88341,0.00015,7.27434]
[1778506485598,34.64,80923.83,0.0,-0.88618,0.00015,7.14928]
[1778506488620,34.64,80908.08,0.0,-0.88851,0.00015,7.04314]
[1778506489624,34.65,80913.15,0.0,-0.88776,0.00015,7.07773]
[1778506491638,34.65,80918.59,0.0,-0.88694,0.00015,7.11508]
[1778506495667,34.66,80906.88,0.0,-0.88861,0.00015,7.03863]
[1778506498686,34.65,80897.61,0.0,-0.88999,0.00015,6.97539]
[1778506501713,34.65,80891.57,0.0,-0.89088,0.00015,6.93393]
[1778506503723,34.65,80899.51,0.0,-0.88971,0.00015,6.98794]
[1778506505616,34.65,80876.98,0.0,-0.893,0.00014,6.83578]
[1778506508759,34.65,80869.39,0.0,-0.89406,0.00014,6.78602]
[1778506510773,34.66,80860.01,0.0,-0.89537,0.00014,6.72436]
[1778506512787,34.66,80853.03,0.0,-0.89633,0.00014,6.67904]
[1778506515687,34.67,80849.81,0.0,-0.89672,0.00014,6.66062]
[1778506518844,34.69,80859.74,0.0,-0.89517,0.00014,6.73365]
[1778506519844,34.71,80871.67,0.0,-0.89337,0.00014,6.81801]
[1778506520850,34.71,80869.01,0.0,-0.89374,0.00014,6.80062]
[1778506522864,34.71,80876.35,0.0,-0.89268,0.00014,6.85044]
[1778506523871,34.71,80883.57,0.0,-0.89163,0.00014,6.89911]
[1778506524878,34.71,80892.28,0.0,-0.89036,0.00015,6.95786]
[1778506525886,34.72,80898.92,0.0,-0.88938,0.00015,7.0031]
[1778506526891,34.72,80894.05,0.0,-0.89008,0.00015,6.97079]
[1778506528906,34.72,80895.99,0.0,-0.88977,0.00015,6.98492]
[1778506532937,34.73,80904.73,0.0,-0.88855,0.00015,7.03783]
[1778506533945,34.73,80910.16,0.0,-0.88774,0.00015,7.07494]
[1778506534952,34.73,80898.0,0.0,-0.88952,0.00015,6.99326]
[1778506535959,34.73,80898.14,0.0,-0.88949,0.00015,6.99469]
[1778506539987,34.74,80909.09,0.0,-0.88783,0.00015,7.07065]
[1778506540994,34.74,80915.42,0.0,-0.88688,0.00015,7.11406]
[1778506542000,34.74,80914.73,0.0,-0.88697,0.00015,7.10993]
[1778506543009,34.74,80907.95,0.0,-0.88797,0.00015,7.06463]
[1778506544028,34.75,80906.09,0.0,-0.88823,0.00015,7.05267]
[1778506545036,34.75,80898.11,0.0,-0.88939,0.00015,6.99925]
[1778506546032,34.75,80881.73,0.0,-0.89176,0.00014,6.88972]
[1778506547045,34.75,80870.96,0.0,-0.8933,0.00014,6.81835]
[1778506548053,34.75,80873.52,0.0,-0.89292,0.00014,6.83615]
[1778506549059,34.76,80883.32,0.0,-0.89149,0.00014,6.90238]
[1778506550063,34.76,80890.59,0.0,-0.89042,0.00015,6.95174]
[1778506551071,34.76,80904.57,0.0,-0.88836,0.00015,7.04636]
[1778506552078,34.76,80915.73,0.0,-0.8867,0.00015,7.12215]
[1778506553085,34.76,80910.45,0.0,-0.88748,0.00015,7.08672]
[1778506555114,34.76,80908.48,0.0,-0.88776,0.00015,7.07408]
[1778506557113,34.77,80901.68,0.0,-0.88874,0.00015,7.02894]
[1778506559127,34.77,80895.45,0.0,-0.88964,0.00015,6.98782]
[1778506560144,34.77,80894.3,0.0,-0.8898,0.00015,6.98055]
[1778506561140,34.77,80878.95,0.0,-0.89201,0.00014,6.87811]
[1778506562148,34.77,80876.55,0.0,-0.89234,0.00014,6.8627]
[1778506564163,34.78,80869.27,0.0,-0.89336,0.00014,6.81545]
[1778506565172,34.78,80878.69,0.0,-0.89199,0.00014,6.87907]
[1778506566179,34.78,80878.46,0.0,-0.89201,0.00014,6.87818]
[1778506567186,34.78,80885.08,0.0,-0.89104,0.00014,6.92313]
[1778506568192,34.79,80885.32,0.0,-0.89099,0.00014,6.92532]
[1778506569200,34.79,80892.01,0.0,-0.89001,0.00015,6.97077]
[1778506570206,34.79,80891.28,0.0,-0.8901,0.00015,6.96638]
[1778506572221,34.79,80881.72,0.0,-0.89147,0.00014,6.90334]
[1778506573228,34.8,80879.82,0.0,-0.89173,0.00014,6.89122]
[1778506574234,34.8,80868.78,0.0,-0.8933,0.00014,6.81814]
[1778506575251,34.8,80864.6,0.0,-0.89388,0.00014,6.79104]
[1778506576253,34.82,80851.77,0.0,-0.89552,0.00014,6.7135]
[1778506577261,34.85,80852.65,0.0,-0.89521,0.00014,6.72804]
[1778506580289,34.91,80837.42,0.0,-0.89699,0.00014,6.64401]
[1778506582298,34.91,80850.3,0.0,-0.89516,0.00014,6.73058]
[1778506584312,34.91,80853.27,0.0,-0.89473,0.00014,6.75067]
[1778506588341,34.92,80860.4,0.0,-0.89367,0.00014,6.80015]
[1778506589348,34.92,80860.74,0.0,-0.89362,0.00014,6.80277]
[1778506591362,34.95,80854.0,0.0,-0.89451,0.00014,6.7579]
[1778506595390,34.95,80851.63,0.0,-0.8948,0.00014,6.74391]
[1778506596400,34.95,80846.62,0.0,-0.8955,0.00014,6.7113]
[1778506598422,34.96,80840.69,0.0,-0.8963,0.00014,6.67327]
[1778506600424,34.96,80850.96,0.0,-0.89484,0.00014,6.74206]
[1778506601435,34.96,80856.1,0.0,-0.89411,0.00014,6.7765]
[1778506604453,34.97,80849.52,0.0,-0.89501,0.00014,6.73429]
[1778506605460,34.97,80863.79,0.0,-0.89298,0.00014,6.8292]
[1778506606467,34.97,80860.48,0.0,-0.89344,0.00014,6.80758]
[1778506608484,34.97,80865.93,0.0,-0.89265,0.00014,6.84444]
[1778506609488,34.97,80858.98,0.0,-0.89364,0.00014,6.79865]
[1778506610495,34.97,80849.36,0.0,-0.89498,0.00014,6.73541]
[1778506611502,34.97,80853.77,0.0,-0.89435,0.00014,6.76501]
[1778506615530,34.98,80839.54,0.0,-0.89631,0.00014,6.67286]
[1778506616537,34.98,80837.23,0.0,-0.89662,0.00014,6.65823]
[1778506618560,34.98,80813.43,0.0,-0.89987,0.00014,6.50311]
[1778506619568,34.99,80803.85,0.0,-0.90113,0.00013,6.44271]
[1778506622587,34.99,80797.64,0.0,-0.90194,0.00013,6.40354]
[1778506623594,35.0,80789.26,0.0,-0.90304,0.00013,6.35]
[1778506624602,35.0,80787.73,0.0,-0.90323,0.00013,6.34079]
[1778506625609,35.0,80795.21,0.0,-0.90223,0.00013,6.38906]
[1778506626616,35.02,80808.46,0.0,-0.90032,0.00014,6.48146]
[1778506627625,35.02,80800.73,0.0,-0.90135,0.00013,6.43178]
[1778506628630,35.02,80801.06,0.0,-0.90129,0.00013,6.43453]
[1778506631651,35.05,80770.9,0.0,-0.90509,0.00013,6.24971]
[1778506632658,35.08,80778.11,0.0,-0.90398,0.00013,6.30363]
[1778506633665,35.08,80774.18,0.0,-0.90448,0.00013,6.27914]
[1778506634672,35.1,80787.42,0.0,-0.90259,0.00013,6.37132]
[1778506635679,35.12,80781.61,0.0,-0.90324,0.00013,6.33975]
[1778506636688,35.14,80790.26,0.0,-0.90196,0.00013,6.40163]
[1778506637696,35.14,80798.41,0.0,-0.90086,0.00013,6.45475]
[1778506638701,35.14,80795.25,0.0,-0.90128,0.00013,6.43479]
[1778506640727,35.15,80800.67,0.0,-0.90053,0.00013,6.47107]
[1778506641724,35.15,80820.18,0.0,-0.89786,0.00014,6.59851]
[1778506642731,35.15,80826.61,0.0,-0.89697,0.00014,6.64102]
[1778506643742,35.15,80829.04,0.0,-0.89662,0.00014,6.65739]
[1778506644744,35.16,80836.6,0.0,-0.89556,0.00014,6.70773]
[1778506647766,35.16,80845.16,0.0,-0.89434,0.00014,6.76468]
[1778506648775,35.16,80851.48,0.0,-0.89344,0.00014,6.80721]
[1778506650789,35.16,80839.71,0.0,-0.89507,0.00014,6.73038]
[1778506653809,35.17,80845.24,0.0,-0.89438,0.00014,6.75985]
[1778506656841,35.17,80830.05,0.0,-0.89647,0.00014,6.6614]
[1778506657840,35.17,80814.94,0.0,-0.89855,0.00014,6.56288]
[1778506658846,35.18,80799.57,0.0,-0.9006,0.00013,6.46461]
[1778506662875,35.18,80804.69,0.0,-0.89986,0.00013,6.49994]
[1778506665896,35.19,80798.95,0.0,-0.9006,0.00013,6.46468]
[1778506666903,35.19,80776.23,0.0,-0.9036,0.00013,6.31919]
[1778506668927,35.19,80767.14,0.0,-0.90477,0.00013,6.26172]
[1778506669935,35.2,80753.62,0.0,-0.90651,0.00013,6.17647]
[1778506672956,35.25,80770.92,0.0,-0.90395,0.00013,6.30176]
[1778506673962,35.26,80779.3,0.0,-0.90274,0.00013,6.36086]
[1778506676873,35.3,80768.74,0.0,-0.90387,0.00013,6.30538]
[1778506677997,35.33,80756.51,0.0,-0.90531,0.00013,6.2348]
[1778506679008,35.35,80747.6,0.0,-0.9063,0.00013,6.18629]
[1778506684044,35.38,80749.81,0.0,-0.90582,0.00013,6.20954]
[1778506686946,35.39,80758.59,0.0,-0.90466,0.00013,6.26639]
[1778506689079,35.41,80765.47,0.0,-0.90363,0.00013,6.31664]
[1778506691098,35.41,80778.79,0.0,-0.90187,0.00013,6.40217]
[1778506692104,35.41,80793.15,0.0,-0.89995,0.00013,6.49502]
[1778506693112,35.41,80803.94,0.0,-0.89849,0.00014,6.56457]
[1778506694119,35.41,80812.48,0.0,-0.89733,0.00014,6.62002]
[1778506695128,35.41,80805.7,0.0,-0.89825,0.00014,6.57625]
[1778506696135,35.41,80806.33,0.0,-0.89816,0.00014,6.5805]
[1778506701173,35.42,80811.2,0.0,-0.89745,0.00014,6.61424]
[1778506704194,35.43,80814.42,0.0,-0.89697,0.00014,6.63693]
[1778506709229,35.43,80813.4,0.0,-0.89706,0.00014,6.6326]
[1778506711243,35.44,80822.75,0.0,-0.89587,0.00014,6.68615]
[1778506713257,35.44,80829.86,0.0,-0.89485,0.00014,6.73379]
[1778506717290,35.45,80841.43,0.0,-0.89318,0.00014,6.81174]
[1778506718299,35.45,80848.99,0.0,-0.89211,0.00014,6.86174]
[1778506723333,35.46,80849.4,0.0,-0.892,0.00014,6.86674]
[1778506725346,35.46,80842.97,0.0,-0.89289,0.00014,6.82564]
[1778506726354,35.46,80834.52,0.0,-0.89406,0.00014,6.77095]
[1778506727360,35.46,80836.07,0.0,-0.89383,0.00014,6.78167]
[1778506732396,35.47,80834.49,0.0,-0.89402,0.00014,6.77286]
[1778506733403,35.47,80821.43,0.0,-0.89582,0.00014,6.68806]
[1778506734412,35.47,80821.76,0.0,-0.89577,0.00014,6.69055]
[1778506736424,35.47,80812.71,0.0,-0.897,0.00014,6.63253]
[1778506737430,35.48,80813.38,0.0,-0.8969,0.00014,6.63728]
[1778506742465,35.48,80809.03,0.0,-0.89745,0.00014,6.61117]
[1778506747501,35.49,80811.26,0.0,-0.8971,0.00014,6.62767]
[1778506752536,35.5,80807.27,0.0,-0.8976,0.00014,6.60399]
[1778506757572,35.5,80809.14,0.0,-0.8973,0.00014,6.61811]
[1778506762606,35.51,80809.63,0.0,-0.89719,0.00014,6.62319]
[1778506767642,35.51,80807.31,0.0,-0.89747,0.00014,6.61001]
[1778506770662,35.52,80795.45,0.0,-0.89906,0.00013,6.53435]
[1778506771670,35.52,80790.27,0.0,-0.89985,0.00013,6.49336]
[1778506776705,35.52,80788.33,0.0,-0.90009,0.00013,6.48206]
[1778506779725,35.52,80796.59,0.0,-0.89896,0.00013,6.53581]
[1778506781740,35.53,80799.85,0.0,-0.89852,0.00014,6.55712]
[1778506786775,35.53,80802.72,0.0,-0.89811,0.00014,6.57633]
[1778506787782,35.53,80817.21,0.0,-0.89613,0.00014,6.67044]
[1778506788789,35.53,80815.63,0.0,-0.89634,0.00014,6.66055]
[1778506789796,35.53,80823.03,0.0,-0.89531,0.00014,6.70888]
[1778506790806,35.53,80827.56,0.0,-0.89468,0.00014,6.73861]
[1778506792819,35.53,80837.74,0.0,-0.89324,0.00014,6.80571]
[1778506793826,35.54,80843.16,0.0,-0.89247,0.00014,6.84157]
[1778506798861,35.54,80848.08,0.0,-0.89173,0.00014,6.87577]
[1778506802891,35.55,80843.02,0.0,-0.89241,0.00014,6.84425]
[1778506803896,35.55,80843.65,0.0,-0.89231,0.00014,6.84884]
[1778506804902,35.55,80850.95,0.0,-0.89127,0.00014,6.8971]
[1778506805910,35.55,80853.54,0.0,-0.8909,0.00014,6.91449]
[1778506810946,35.56,80852.71,0.0,-0.89097,0.00014,6.91098]
[1778506812961,35.56,80865.32,0.0,-0.88915,0.00014,6.99462]
[1778506813968,35.56,80870.53,0.0,-0.88839,0.00014,7.02924]
[1778506814982,35.56,80878.84,0.0,-0.88718,0.00015,7.08436]
[1778506815982,35.56,80882.58,0.0,-0.88664,0.00015,7.10927]
[1778506816992,35.56,80862.31,0.0,-0.88956,0.00014,6.97566]
[1778506817997,35.57,80854.26,0.0,-0.89071,0.00014,6.9231]
[1778506819003,35.57,80853.83,0.0,-0.89076,0.00014,6.92068]
[1778506822024,35.57,80845.61,0.0,-0.89191,0.00014,6.86738]
[1778506823032,35.57,80836.66,0.0,-0.89317,0.00014,6.80906]
[1778506824039,35.57,80834.98,0.0,-0.8934,0.00014,6.79833]
[1778506825045,35.57,80843.08,0.0,-0.89226,0.00014,6.85143]
[1778506826052,35.57,80845.22,0.0,-0.89195,0.00014,6.86557]
[1778506828068,35.57,80853.1,0.0,-0.89082,0.00014,6.91805]
[1778506831088,35.58,80863.32,0.0,-0.88944,0.00014,6.97828]
[1778506832098,35.58,80871.83,0.0,-0.88821,0.00014,7.03461]
[1778506833102,35.58,80881.91,0.0,-0.88674,0.00015,7.10139]
[1778506834112,35.58,80882.43,0.0,-0.88666,0.00015,7.10496]
[1778506839145,35.58,80881.06,0.0,-0.88685,0.00015,7.09651]
[1778506840157,35.58,80875.44,0.0,-0.88766,0.00015,7.05952]
[1778506841158,35.58,80873.85,0.0,-0.88789,0.00014,7.04921]
[1778506845187,35.59,80869.03,0.0,-0.88856,0.00014,7.01836]
[1778506848131,35.59,80843.21,0.0,-0.89222,0.00014,6.8499]
[1778506849227,35.59,80844.99,0.0,-0.89197,0.00014,6.86172]
[1778506850227,35.59,80852.98,0.0,-0.89083,0.00014,6.91419]
[1778506851231,35.59,80853.61,0.0,-0.89074,0.00014,6.91841]
[1778506852237,35.59,80860.64,0.0,-0.88973,0.00014,6.96463]
[1778506853244,35.59,80866.92,0.0,-0.88883,0.00014,7.0059]
[1778506854252,35.59,80864.52,0.0,-0.88917,0.00014,6.99038]
[1778506860292,35.6,80864.79,0.0,-0.8891,0.00014,6.99388]
[1778506863318,35.6,80870.17,0.0,-0.8883,0.00014,7.03012]
[1778506864322,35.6,80877.76,0.0,-0.8872,0.00015,7.08041]
[1778506865328,35.6,80878.51,0.0,-0.88709,0.00015,7.08515]
[1778506867342,35.6,80894.8,0.0,-0.88472,0.00015,7.19255]
[1778506868349,35.6,80898.65,0.0,-0.88415,0.00015,7.21812]
[1778506872383,35.6,80904.95,0.0,-0.88322,0.00015,7.25982]
[1778506873384,35.6,80910.95,0.0,-0.88232,0.00015,7.29955]
[1778506878420,35.6,80908.47,0.0,-0.88271,0.00015,7.28247]
[1778506883454,35.59,80908.78,0.0,-0.88268,0.00015,7.28376]
[1778506888489,35.59,80906.64,0.0,-0.88301,0.00015,7.26888]
[1778506891509,35.59,80919.77,0.0,-0.88116,0.00015,7.34788]
[1778506893523,35.59,80912.98,0.0,-0.88219,0.00015,7.30218]
[1778506898558,35.58,80918.78,0.0,-0.88134,0.00015,7.3399]
[1778506903594,35.58,80931.67,0.0,-0.87942,0.00015,7.42497]
[1778506906614,35.58,80938.18,0.0,-0.87845,0.00015,7.46759]
[1778506907622,35.58,80936.87,0.0,-0.87866,0.00015,7.45839]
[1778506909636,35.57,80942.38,0.0,-0.87783,0.00015,7.49457]
[1778506914672,35.56,80942.21,0.0,-0.87791,0.00015,7.49119]
[1778506918699,35.56,80948.88,0.0,-0.87692,0.00015,7.53439]
[1778506919706,35.55,80957.52,0.0,-0.87563,0.00016,7.59042]
[1778506920713,35.54,80967.31,0.0,-0.87416,0.00016,7.65368]
[1778506921722,35.54,80972.08,0.0,-0.87342,0.00016,7.68559]
[1778506923734,35.54,80980.02,0.0,-0.87218,0.00016,7.73856]
[1778506924752,35.54,80981.25,0.0,-0.872,0.00016,7.74642]
[1778506925749,35.53,80996.6,0.0,-0.86954,0.00016,7.85057]
[1778506926755,35.53,81002.63,0.0,-0.86857,0.00016,7.89131]
[1778506927762,35.53,81003.56,0.0,-0.86843,0.00016,7.89726]
[1778506928772,35.53,81009.72,0.0,-0.86744,0.00016,7.93888]
[1778506929776,35.53,81006.69,0.0,-0.86795,0.00016,7.91776]
[1778506934818,35.52,81013.79,0.0,-0.86684,0.00016,7.96407]
[1778506935909,35.52,81040.86,0.0,-0.86237,0.00017,8.14889]
[1778506936898,35.52,81055.88,0.0,-0.85985,0.00017,8.252]
[1778506937901,35.52,81080.74,0.0,-0.85562,0.00017,8.42216]
[1778506939920,35.51,81094.21,0.0,-0.85331,0.00017,8.51382]
[1778506940920,35.49,81091.35,0.0,-0.85396,0.00017,8.48815]
[1778506941926,35.47,81081.43,0.0,-0.85583,0.00017,8.414]
[1778506942939,35.47,81085.01,0.0,-0.85524,0.00017,8.43772]
[1778506943946,35.47,81103.08,0.0,-0.85208,0.00018,8.56257]
[1778506944950,35.46,81125.24,0.0,-0.84816,0.00018,8.71576]
[1778506945967,35.45,81155.22,0.0,-0.84283,0.00018,8.92009]
[1778506946979,35.43,81167.98,0.0,-0.84065,0.00018,9.00263]
[1778506947989,35.43,81192.81,0.0,-0.83603,0.00019,9.17451]
[1778506948989,35.4,81221.52,0.0,-0.83076,0.00019,9.3672]
[1778506949996,35.37,81216.61,0.0,-0.83195,0.00019,9.32434]
[1778506953105,35.33,81207.16,0.0,-0.83409,0.00019,9.24214]
[1778506954038,35.3,81194.84,0.0,-0.83665,0.00019,9.1482]
[1778506955043,35.3,81177.0,0.0,-0.83999,0.00019,9.02393]
[1778506957078,35.25,81162.45,0.0,-0.84302,0.00018,8.90985]
[1778506958087,35.22,81154.54,0.0,-0.84466,0.00018,8.84751]
[1778506959077,35.22,81160.48,0.0,-0.84359,0.00018,8.88817]
[1778506964117,35.17,81180.27,0.0,-0.84025,0.00019,9.01459]
[1778506965122,35.15,81196.95,0.0,-0.8373,0.00019,9.12472]
[1778506969154,35.14,81181.76,0.0,-0.84021,0.00019,9.01612]
[1778506970161,35.14,81164.45,0.0,-0.84344,0.00018,8.89423]
[1778506974189,35.1,81157.88,0.0,-0.84491,0.00018,8.83848]
[1778506976207,35.09,81152.76,0.0,-0.84588,0.00018,8.80123]
[1778506977212,35.09,81146.26,0.0,-0.84708,0.00018,8.7551]
[1778506980265,35.09,81139.95,0.0,-0.84827,0.00018,8.70913]
[1778506983264,35.08,81134.02,0.0,-0.84938,0.00018,8.66602]
[1778506984271,35.08,81124.46,0.0,-0.85111,0.00018,8.59873]
[1778506985277,35.08,81107.16,0.0,-0.85419,0.00018,8.47728]
[1778506987294,35.07,81116.27,0.0,-0.85261,0.00018,8.53969]
[1778506990323,35.06,81109.17,0.0,-0.85391,0.00018,8.48821]
[1778506994344,35.06,81115.45,0.0,-0.85286,0.00018,8.52996]
[1778506999383,35.05,81118.38,0.0,-0.85238,0.00018,8.54865]
[1778507004420,35.04,81125.66,0.0,-0.85114,0.00018,8.59769]
[1778507005427,35.04,81131.75,0.0,-0.85006,0.00018,8.6399]
[1778507006440,35.04,81137.84,0.0,-0.84897,0.00018,8.68208]
[1778507007449,35.04,81154.88,0.0,-0.84589,0.00018,8.80099]
[1778507009353,35.03,81165.86,0.0,-0.84391,0.00018,8.87682]
[1778507011472,35.03,81174.75,0.0,-0.8424,0.00019,8.93015]
[1778507012477,35.03,81178.93,0.0,-0.84163,0.00019,8.95912]
[1778507014491,35.02,81173.48,0.0,-0.84267,0.00019,8.91987]
[1778507019528,35.02,81168.65,0.0,-0.84361,0.00018,8.88427]
[1778507020533,35.01,81154.82,0.0,-0.84623,0.00018,8.78422]
[1778507021541,35.01,81149.57,0.0,-0.8472,0.00018,8.74696]
[1778507023555,35.0,81149.39,0.0,-0.84725,0.00018,8.74498]
[1778507025569,35.0,81139.23,0.0,-0.84911,0.00018,8.67298]
[1778507026576,35.0,81135.34,0.0,-0.84982,0.00018,8.64543]
[1778507029597,35.0,81130.22,0.0,-0.85076,0.00018,8.6089]
[1778507034637,34.99,81130.95,0.0,-0.85065,0.00018,8.61317]
[1778507039671,34.99,81129.55,0.0,-0.85092,0.00018,8.60264]
[1778507044707,34.99,81126.7,0.0,-0.85144,0.00018,8.58197]
[1778507045713,34.99,81135.82,0.0,-0.84981,0.00018,8.64581]
[1778507046721,34.99,81134.42,0.0,-0.85007,0.00018,8.63581]
[1778507049741,34.99,81131.02,0.0,-0.85069,0.00018,8.61153]
[1778507053770,34.98,81124.61,0.0,-0.85185,0.00018,8.5661]
[1778507055784,34.98,81118.77,0.0,-0.85291,0.00018,8.52453]
[1778507057799,34.98,81114.66,0.0,-0.85365,0.00018,8.4952]
[1778507059811,34.98,81107.44,0.0,-0.85494,0.00018,8.44413]
[1778507062832,34.98,81103.28,0.0,-0.85568,0.00018,8.41442]
[1778507064846,34.97,81097.02,0.0,-0.85679,0.00017,8.37027]
[1778507066861,34.97,81096.61,0.0,-0.85686,0.00017,8.36716]
[1778507068878,34.97,81091.54,0.0,-0.85775,0.00017,8.33142]
[1778507070888,34.97,81089.36,0.0,-0.85814,0.00017,8.316]
[1778507075939,34.97,81083.57,0.0,-0.85929,0.00017,8.26563]
[1778507076936,34.96,81069.9,0.0,-0.86165,0.00017,8.16997]
[1778507077940,34.96,81064.19,0.0,-0.86262,0.00017,8.13002]
[1778507078947,34.96,81070.48,0.0,-0.86156,0.00017,8.17373]
[1778507079954,34.96,81070.46,0.0,-0.86156,0.00017,8.17342]
[1778507083981,34.96,81060.55,0.0,-0.86328,0.00017,8.10312]
[1778507084989,34.96,81047.87,0.0,-0.86542,0.00017,8.01454]
[1778507085996,34.95,81046.83,0.0,-0.86561,0.00017,8.0068]
[1778507091031,34.95,81048.8,0.0,-0.86531,0.00017,8.01922]
[1778507095059,34.95,81057.47,0.0,-0.86385,0.00017,8.07964]
[1778507097073,34.95,81062.94,0.0,-0.86293,0.00017,8.11765]
[1778507099087,34.95,81057.09,0.0,-0.86392,0.00017,8.07691]
[1778507104124,34.95,81064.06,0.0,-0.86273,0.00017,8.12557]
[1778507105129,34.95,81078.18,0.0,-0.86032,0.00017,8.22399]
[1778507106143,34.95,81081.82,0.0,-0.85971,0.00017,8.24902]
[1778507109162,34.95,81071.96,0.0,-0.86141,0.00017,8.17964]
[1778507112183,34.95,81078.46,0.0,-0.86031,0.00017,8.22455]
[1778507117215,34.94,81072.26,0.0,-0.8614,0.00017,8.18007]
[1778507122250,34.94,81069.62,0.0,-0.86187,0.00017,8.161]
[1778507127287,34.94,81069.0,0.0,-0.86199,0.00017,8.15599]
[1778507128292,34.94,81052.49,0.0,-0.86479,0.00017,8.04102]
[1778507129300,34.94,81039.02,0.0,-0.86704,0.00017,7.94759]
[1778507134334,34.94,81041.31,0.0,-0.86678,0.00017,7.95469]
[1778507136348,34.94,81056.01,0.0,-0.86431,0.00017,8.05707]
[1778507137355,34.94,81064.03,0.0,-0.86296,0.00017,8.11289]
[1778507142417,34.94,81064.69,0.0,-0.86285,0.00017,8.1174]
[1778507144430,34.93,81072.14,0.0,-0.86158,0.00017,8.1692]
[1778507146445,34.93,81078.84,0.0,-0.86044,0.00017,8.21566]
[1778507147452,34.93,81085.75,0.0,-0.85925,0.00017,8.2637]
[1778507151479,34.93,81078.46,0.0,-0.86053,0.00017,8.21197]
[1778507152486,34.93,81070.47,0.0,-0.8619,0.00017,8.15612]
[1778507155509,34.93,81058.66,0.0,-0.86391,0.00017,8.07366]
[1778507156517,34.93,81049.18,0.0,-0.8655,0.00017,8.0078]
[1778507157524,34.93,81039.8,0.0,-0.86707,0.00017,7.94284]
[1778507158531,34.93,81034.54,0.0,-0.86794,0.00017,7.90628]
[1778507160552,34.93,81040.1,0.0,-0.86702,0.00017,7.94469]
[1778507163574,34.93,81027.52,0.0,-0.86911,0.00016,7.85726]
[1778507164581,34.93,81022.1,0.0,-0.87,0.00016,7.81976]
[1778507166595,34.93,81027.75,0.0,-0.86907,0.00016,7.85902]
[1778507167605,34.93,81030.92,0.0,-0.86854,0.00017,7.88099]
[1778507172638,34.93,81027.94,0.0,-0.86903,0.00016,7.86033]
[1778507177673,34.93,81029.94,0.0,-0.8687,0.00016,7.87433]
[1778507182708,34.93,81029.81,0.0,-0.86872,0.00016,7.87336]
[1778507185729,34.93,81024.35,0.0,-0.86962,0.00016,7.83558]
[1778507186736,34.93,81017.82,0.0,-0.87069,0.00016,7.79046]
[1778507187742,34.93,81014.69,0.0,-0.8712,0.00016,7.76895]
[1778507191771,34.93,81021.38,0.0,-0.8702,0.00016,7.80764]
[1778507192778,34.93,81024.36,0.0,-0.86971,0.00016,7.82834]
[1778507196807,34.93,81018.56,0.0,-0.87067,0.00016,7.78773]
[1778507200835,34.93,81012.24,0.0,-0.87172,0.00016,7.74347]
[1778507204867,34.93,81019.55,0.0,-0.87053,0.00016,7.79385]
[1778507207890,34.93,81024.74,0.0,-0.86967,0.00016,7.83008]
[1778507210909,34.93,81019.44,0.0,-0.87053,0.00016,7.79372]
[1778507215944,34.93,81024.2,0.0,-0.86974,0.00016,7.82728]
[1778507220979,34.93,81019.1,0.0,-0.87056,0.00016,7.79247]
[1778507224003,34.93,81035.69,0.0,-0.86784,0.00017,7.90686]
[1778507225011,34.93,81035.68,0.0,-0.86784,0.00017,7.90677]
[1778507229037,34.93,81027.39,0.0,-0.86921,0.00016,7.84931]
[1778507231051,34.93,81029.45,0.0,-0.86887,0.00016,7.86371]
[1778507233064,34.93,81033.51,0.0,-0.8682,0.00017,7.8919]
[1778507238100,34.93,81035.97,0.0,-0.86779,0.00017,7.90911]
[1778507243135,34.93,81039.12,0.0,-0.86726,0.00017,7.93095]
[1778507245150,34.93,81029.96,0.0,-0.86878,0.00016,7.8675]
[1778507246156,34.93,81023.87,0.0,-0.86978,0.00016,7.82534]
[1778507247163,34.93,81030.48,0.0,-0.86869,0.00017,7.87124]
[1778507248170,34.93,81033.23,0.0,-0.86823,0.00017,7.89037]
[1778507253205,34.93,81029.08,0.0,-0.86904,0.00016,7.85301]
[1778507258241,34.94,81031.17,0.0,-0.86868,0.00017,7.8681]
[1778507259248,34.94,81039.03,0.0,-0.86738,0.00017,7.92263]
[1778507261262,34.94,81052.48,0.0,-0.86513,0.00017,8.01597]
[1778507263276,34.93,81047.28,0.0,-0.86601,0.00017,7.97972]
[1778507268311,34.93,81045.45,0.0,-0.86632,0.00017,7.96682]
[1778507272339,34.93,81050.51,0.0,-0.86548,0.00017,8.00173]
[1778507277373,34.93,81045.72,0.0,-0.86629,0.00017,7.96816]
[1778507281401,34.93,81034.63,0.0,-0.86813,0.00017,7.89115]
[1778507282409,34.93,81028.46,0.0,-0.86915,0.00016,7.84852]
[1778507284426,34.93,81016.29,0.0,-0.87114,0.00016,7.76444]
[1778507288451,34.93,80998.15,0.0,-0.87407,0.00016,7.63934]
[1778507289458,34.93,80983.61,0.0,-0.87639,0.00016,7.53945]
[1778507290465,34.93,80978.7,0.0,-0.87715,0.00016,7.50635]
[1778507294493,34.94,80965.61,0.0,-0.87918,0.00016,7.41789]
[1778507296507,34.94,80955.76,0.0,-0.8807,0.00015,7.35103]
[1778507301542,34.94,80952.83,0.0,-0.88115,0.00015,7.33151]
[1778507306580,34.94,80945.48,0.0,-0.88228,0.00015,7.28141]
[1778507311612,34.94,80944.83,0.0,-0.88249,0.00015,7.26881]
[1778507313627,34.94,80952.23,0.0,-0.88135,0.00015,7.31929]
[1778507314634,34.94,80958.67,0.0,-0.88035,0.00015,7.3633]
[1778507316649,34.94,80966.8,0.0,-0.87908,0.00016,7.41898]
[1778507320682,34.94,80980.09,0.0,-0.87699,0.00016,7.51011]
[1778507322711,34.94,80986.83,0.0,-0.87593,0.00016,7.55617]
[1778507324717,34.94,80992.84,0.0,-0.87496,0.00016,7.59783]
[1778507329758,34.95,80996.61,0.0,-0.87434,0.00016,7.62452]
[1778507333788,34.95,81001.8,0.0,-0.87349,0.00016,7.66063]
[1778507337815,34.95,81008.16,0.0,-0.87246,0.00016,7.70459]
[1778507342849,34.95,81008.48,0.0,-0.87241,0.00016,7.70691]
[1778507344863,34.95,81012.76,0.0,-0.87172,0.00016,7.73639]
[1778507349900,34.95,81008.67,0.0,-0.87238,0.00016,7.70804]
[1778507354935,34.94,81003.21,0.0,-0.8733,0.00016,7.66916]
[1778507359970,34.94,80987.87,0.0,-0.87579,0.00016,7.56214]
[1778507360983,34.94,80984.85,0.0,-0.87627,0.00016,7.54123]
[1778507362994,34.94,80993.64,0.0,-0.87488,0.00016,7.60124]
[1778507368029,34.93,80993.23,0.0,-0.87497,0.00016,7.59733]
[1778507373064,34.93,80992.07,0.0,-0.87529,0.00016,7.58026]
[1778507378101,34.93,80993.07,0.0,-0.87515,0.00016,7.58615]
[1778507383135,34.92,80991.45,0.0,-0.87543,0.00016,7.57404]
[1778507385152,34.92,80997.91,0.0,-0.87441,0.00016,7.61803]
[1778507387163,34.92,81006.21,0.0,-0.87309,0.00016,7.67467]
[1778507389177,34.92,81009.26,0.0,-0.87261,0.00016,7.69504]
[1778507394212,34.91,81011.61,0.0,-0.87227,0.00016,7.70956]
[1778507399246,34.91,81011.21,0.0,-0.87237,0.00016,7.70543]
[1778507402269,34.91,81025.95,0.0,-0.86996,0.00016,7.80731]
[1778507403277,34.91,81023.44,0.0,-0.87038,0.00016,7.7898]
[1778507404283,34.91,81012.77,0.0,-0.87212,0.00016,7.71594]
[1778507405290,34.91,81009.48,0.0,-0.87265,0.00016,7.69322]
[1778507406299,34.91,81015.76,0.0,-0.87163,0.00016,7.7366]
[1778507407303,34.91,81021.61,0.0,-0.87068,0.00016,7.77702]
[1778507408311,34.91,81026.92,0.0,-0.86981,0.00016,7.81368]
[1778507410325,34.9,81033.98,0.0,-0.86865,0.00017,7.86234]
[1778507411332,34.9,81038.44,0.0,-0.86792,0.00017,7.89308]
[1778507414353,34.9,81044.85,0.0,-0.86688,0.00017,7.93659]
[1778507419387,34.9,81041.94,0.0,-0.86739,0.00017,7.91497]
[1778507424425,34.89,81039.84,0.0,-0.86777,0.00017,7.89914]
[1778507427444,34.89,81023.37,0.0,-0.87051,0.00016,7.7844]
[1778507432482,34.89,81012.09,0.0,-0.87247,0.00016,7.69779]
[1778507434498,34.89,81004.65,0.0,-0.87367,0.00016,7.64655]
[1778507439530,34.89,81003.52,0.0,-0.87384,0.00016,7.63927]
[1778507442550,34.89,80996.88,0.0,-0.8749,0.00016,7.59378]
[1778507447586,34.89,80992.18,0.0,-0.87564,0.00016,7.56206]
[1778507449600,34.89,80984.55,0.0,-0.87684,0.00016,7.50997]
[1778507450607,34.89,80976.07,0.0,-0.87817,0.00016,7.45212]
[1778507454635,34.9,80981.41,0.0,-0.8773,0.00016,7.48983]
[1778507459670,34.9,80976.86,0.0,-0.87799,0.00016,7.45991]
[1778507462705,34.9,80964.12,0.0,-0.87997,0.00016,7.37336]
[1778507463702,34.91,80945.27,0.0,-0.88287,0.00015,7.24542]
[1778507464713,34.91,80938.25,0.0,-0.88393,0.00015,7.19835]
[1778507467756,34.91,80946.58,0.0,-0.88264,0.00015,7.25566]
[1778507468756,34.91,80960.46,0.0,-0.8805,0.00016,7.35012]
[1778507469763,34.91,80962.47,0.0,-0.88019,0.00016,7.36401]
[1778507473800,34.91,80957.06,0.0,-0.88102,0.00015,7.32728]
[1778507478834,34.91,80956.18,0.0,-0.88115,0.00015,7.32173]
[1778507480851,34.91,80949.91,0.0,-0.88212,0.00015,7.27888]
[1778507482868,34.91,80957.94,0.0,-0.88088,0.00015,7.33327]
[1778507483879,34.91,80965.42,0.0,-0.87972,0.00016,7.38437]
[1778507485886,34.91,80971.52,0.0,-0.87877,0.00016,7.42613]
[1778507490922,34.91,80974.43,0.0,-0.87831,0.00016,7.44616]
[1778507493946,34.91,80990.47,0.0,-0.87588,0.00016,7.54815]
[1778507494973,34.91,81003.99,0.0,-0.87371,0.00016,7.6412]
[1778507495965,34.91,81012.95,0.0,-0.87226,0.00016,7.703]
[1778507497977,34.91,81017.39,0.0,-0.87154,0.00016,7.73355]
[1778507503012,34.91,81028.78,0.0,-0.86968,0.00016,7.8119]
[1778507504019,34.91,81030.45,0.0,-0.86941,0.00016,7.82328]
[1778507505032,34.91,81023.83,0.0,-0.87051,0.00016,7.77727]
[1778507506035,34.91,81021.73,0.0,-0.87085,0.00016,7.76262]
[1778507508047,34.91,81012.94,0.0,-0.87229,0.00016,7.70172]
[1778507511070,34.91,81012.84,0.0,-0.87231,0.00016,7.70097]
[1778507513082,34.91,81018.33,0.0,-0.87142,0.00016,7.73877]
[1778507518119,34.91,81003.44,0.0,-0.87384,0.00016,7.63563]
[1778507519125,34.91,80992.75,0.0,-0.87555,0.00016,7.56213]
[1778507520132,34.91,80984.27,0.0,-0.8769,0.00016,7.50406]
[1778507521138,34.91,80977.45,0.0,-0.87797,0.00016,7.45754]
[1778507522146,34.91,80978.66,0.0,-0.87777,0.00016,7.46611]
[1778507525999,34.91,80994.76,0.0,-0.87519,0.00016,7.57762]
[1778507527181,34.91,81002.11,0.0,-0.87401,0.00016,7.62832]
[1778507528187,34.91,81004.47,0.0,-0.87363,0.00016,7.64463]
[1778507533223,34.91,81005.22,0.0,-0.87351,0.00016,7.64986]
[1778507536074,34.91,81012.0,0.0,-0.87241,0.00016,7.69669]
[1778507537251,34.91,81023.97,0.0,-0.87046,0.00016,7.77936]
[1778507538258,34.91,81027.64,0.0,-0.86986,0.00016,7.80462]
[1778507543306,34.91,81034.12,0.0,-0.86881,0.00017,7.84873]
[1778507544303,34.91,81045.03,0.0,-0.867,0.00017,7.92422]
[1778507545311,34.91,81055.47,0.0,-0.86525,0.00017,7.99676]
[1778507546316,34.91,81059.17,0.0,-0.86463,0.00017,8.02239]
[1778507550345,34.91,81065.39,0.0,-0.86359,0.00017,8.06509]
[1778507555379,34.9,81067.41,0.0,-0.86338,0.00017,8.06989]
[1778507560414,34.9,81066.11,0.0,-0.86363,0.00017,8.05973]
[1778507565449,34.9,81063.51,0.0,-0.8641,0.00017,8.04057]
[1778507567463,34.89,81055.63,0.0,-0.86544,0.00017,7.98534]
[1778507569477,34.89,81052.11,0.0,-0.86604,0.00017,7.96063]
[1778507573505,34.89,81041.8,0.0,-0.86777,0.00017,7.8887]
[1778507574512,34.89,81038.71,0.0,-0.86828,0.00017,7.86728]
[1778507576526,34.89,81032.67,0.0,-0.86929,0.00017,7.82495]
[1778507579549,34.89,81029.3,0.0,-0.86986,0.00016,7.80113]
[1778507584583,34.89,81028.35,0.0,-0.87003,0.00016,7.79396]
[1778507589618,34.89,81029.03,0.0,-0.86993,0.00016,7.79813]
[1778507591631,34.89,81030.41,0.0,-0.86971,0.00016,7.8074]
[1778507594653,34.88,81038.53,0.0,-0.86838,0.00017,7.86324]
[1778507596668,34.88,81042.06,0.0,-0.8678,0.00017,7.88732]
[1778507597674,34.88,81053.66,0.0,-0.86587,0.00017,7.96773]
[1778507598681,34.88,81058.46,0.0,-0.86507,0.00017,8.0008]
[1778507599688,34.88,81064.0,0.0,-0.86414,0.00017,8.03901]
[1778507600696,34.88,81071.2,0.0,-0.86292,0.00017,8.08907]
[1778507601704,34.88,81076.14,0.0,-0.86208,0.00017,8.12334]
[1778507602711,34.88,81083.18,0.0,-0.86088,0.00017,8.17227]
[1778507603717,34.88,81082.83,0.0,-0.86094,0.00017,8.1695]
[1778507607744,34.87,81077.39,0.0,-0.86191,0.00017,8.13028]
[1778507609758,34.87,81083.0,0.0,-0.86096,0.00017,8.16896]
[1778507610765,34.87,81083.48,0.0,-0.86088,0.00017,8.172]
[1778507614793,34.87,81082.31,0.0,-0.86122,0.00017,8.15483]
[1778507617813,34.86,81076.04,0.0,-0.86229,0.00017,8.11095]
[1778507618822,34.86,81068.13,0.0,-0.86365,0.00017,8.05543]
[1778507619829,34.86,81051.69,0.0,-0.86644,0.00017,7.94065]
[1778507620835,34.86,81042.59,0.0,-0.86796,0.00017,7.87731]
[1778507621842,34.86,81044.68,0.0,-0.86761,0.00017,7.89185]
[1778507624863,34.86,81060.93,0.0,-0.86488,0.00017,8.00482]
[1778507625875,34.86,81066.41,0.0,-0.86396,0.00017,8.04283]
[1778507628893,34.86,81058.19,0.0,-0.86536,0.00017,7.98506]
[1778507629899,34.86,81052.27,0.0,-0.86636,0.00017,7.94377]
[1778507634934,34.86,81048.27,0.0,-0.86704,0.00017,7.91575]
[1778507638967,34.86,81043.11,0.0,-0.8679,0.00017,7.87993]
[1778507641987,34.86,81051.29,0.0,-0.86653,0.00017,7.93685]
[1778507647024,34.86,81056.25,0.0,-0.8657,0.00017,7.97101]
[1778507652057,34.86,81055.39,0.0,-0.86585,0.00017,7.96476]
[1778507654090,34.86,81047.75,0.0,-0.86714,0.00017,7.91156]
[1778507655080,34.86,81040.0,0.0,-0.86843,0.00017,7.8575]
[1778507656087,34.86,81032.94,0.0,-0.86961,0.00017,7.80836]
[1778507659108,34.85,81027.48,0.0,-0.87051,0.00016,7.77021]
[1778507663136,34.85,81022.14,0.0,-0.8714,0.00016,7.73293]
[1778507668171,34.85,81019.29,0.0,-0.87187,0.00016,7.71303]
[1778507673206,34.85,81020.1,0.0,-0.87187,0.00016,7.70942]
[1778507677059,34.85,81007.76,0.0,-0.8739,0.00016,7.62293]
[1778507681262,34.84,81001.41,0.0,-0.87495,0.00016,7.57829]
[1778507683276,34.84,81007.97,0.0,-0.8739,0.00016,7.6232]
[1778507684283,34.84,81002.12,0.0,-0.87484,0.00016,7.58264]
[1778507685290,34.84,81000.66,0.0,-0.87508,0.00016,7.57241]
[1778507687128,34.84,80994.18,0.0,-0.87613,0.00016,7.52752]
[1778507692339,34.84,80996.42,0.0,-0.87578,0.00016,7.54238]
[1778507697207,34.84,80978.22,0.0,-0.87868,0.00016,7.41695]
[1778507697402,34.84,80962.8,0.0,-0.88109,0.00016,7.31142]
[1778507699410,34.84,80950.33,0.0,-0.88301,0.00015,7.22652]
[1778507700425,34.84,80944.25,0.0,-0.88394,0.00015,7.1852]
[1778507702425,34.83,80938.77,0.0,-0.88478,0.00015,7.14756]
[1778507707461,34.83,80926.17,0.0,-0.88669,0.00015,7.06179]
[1778507712502,34.84,80923.19,0.0,-0.88708,0.00015,7.04454]
[1778507717536,34.85,80930.73,0.0,-0.88592,0.00015,7.09661]
[1778507718544,34.85,80936.18,0.0,-0.88509,0.00015,7.13363]
[1778507721561,34.85,80944.83,0.0,-0.88377,0.00015,7.19255]
[1778507723576,34.85,80934.62,0.0,-0.88532,0.00015,7.1235]
[1778507727603,34.85,80939.96,0.0,-0.8845,0.00015,7.16025]
[1778507729620,34.85,80947.43,0.0,-0.88336,0.00015,7.2111]
[1778507734654,34.85,80945.06,0.0,-0.88382,0.00015,7.18714]
[1778507737677,34.85,80951.02,0.0,-0.88291,0.00015,7.22779]
[1778507742712,34.85,80947.31,0.0,-0.88347,0.00015,7.20278]
[1778507747746,34.85,80949.05,0.0,-0.8832,0.00015,7.21485]
[1778507748754,34.85,80940.41,0.0,-0.88451,0.00015,7.15624]
[1778507749761,34.85,80939.66,0.0,-0.88463,0.00015,7.15128]
[1778507754795,34.86,80947.96,0.0,-0.88335,0.00015,7.20826]
[1778507755806,34.86,80947.89,0.0,-0.88335,0.00015,7.20784]
[1778507757817,34.86,80955.43,0.0,-0.88219,0.00015,7.25921]
[1778507758824,34.86,80961.37,0.0,-0.88128,0.00015,7.29967]
[1778507759831,34.86,80964.63,0.0,-0.88077,0.00016,7.32185]
[1778507763859,34.85,80958.11,0.0,-0.88179,0.00015,7.27708]
[1778507768894,34.85,80964.37,0.0,-0.88083,0.00016,7.31955]
[1778507770908,34.85,80967.96,0.0,-0.88027,0.00016,7.34385]
[1778507775943,34.85,80973.02,0.0,-0.87949,0.00016,7.37819]
[1778507776952,34.86,80980.94,0.0,-0.87821,0.00016,7.43381]
[1778507777958,34.86,80982.37,0.0,-0.87798,0.00016,7.44368]
[1778507782995,34.86,80984.73,0.0,-0.8776,0.00016,7.46019]
[1778507788029,34.86,80996.91,0.0,-0.87566,0.00016,7.54409]
[1778507789036,34.86,81000.16,0.0,-0.87514,0.00016,7.56638]
[1778507792064,34.86,81013.39,0.0,-0.87313,0.00016,7.64905]
[1778507793077,34.86,81014.37,0.0,-0.87297,0.00016,7.65559]
[1778507794077,34.86,81008.8,0.0,-0.87388,0.00016,7.6169]
[1778507796092,34.86,81008.21,0.0,-0.87398,0.00016,7.61246]
[1778507799113,34.85,80997.42,0.0,-0.87573,0.00016,7.53761]
[1778507800123,34.85,80994.95,0.0,-0.87613,0.00016,7.52053]
[1778507802133,34.85,80986.16,0.0,-0.87753,0.00016,7.46005]
[1778507804148,34.85,80986.1,0.0,-0.87754,0.00016,7.45938]
[1778507806162,34.85,80994.0,0.0,-0.8763,0.00016,7.51334]
[1778507808177,34.85,80997.47,0.0,-0.87574,0.00016,7.53708]
[1778507811198,34.85,81004.45,0.0,-0.87463,0.00016,7.58484]
[1778507812204,34.85,81012.75,0.0,-0.87329,0.00016,7.64196]
[1778507813211,34.84,81022.87,0.0,-0.8717,0.00016,7.70972]
[1778507814218,34.84,81025.44,0.0,-0.87128,0.00016,7.72752]
[1778507818246,34.84,81033.59,0.0,-0.86997,0.00017,7.7826]
[1778507820260,34.83,81038.78,0.0,-0.86912,0.00017,7.8181]
[1778507825298,34.83,81038.52,0.0,-0.8692,0.00017,7.81498]
[1778507829326,34.82,81044.42,0.0,-0.86825,0.00017,7.85446]
[1778507832347,34.82,81048.36,0.0,-0.86763,0.00017,7.88064]
[1778507834361,34.82,81042.71,0.0,-0.86859,0.00017,7.84063]
[1778507839397,34.81,81048.02,0.0,-0.86775,0.00017,7.87542]
[1778507844432,34.8,81040.52,0.0,-0.86905,0.00017,7.82144]
[1778507849466,34.8,81041.37,0.0,-0.86896,0.00017,7.82507]
[1778507854502,34.79,81039.7,0.0,-0.8694,0.00017,7.80303]
[1778507859538,34.78,81031.03,0.0,-0.87088,0.00016,7.74085]
[1778507862558,34.78,81021.44,0.0,-0.87248,0.00016,7.67344]
[1778507864572,34.78,81013.98,0.0,-0.8737,0.00016,7.62138]
[1778507866588,34.78,81020.48,0.0,-0.87266,0.00016,7.66591]
[1778507870616,34.77,81014.26,0.0,-0.87369,0.00016,7.62183]
[1778507873636,34.77,81019.43,0.0,-0.87287,0.00016,7.65691]
[1778507881693,34.76,81017.36,0.0,-0.87326,0.00016,7.64008]
[1778507886727,34.76,81018.07,0.0,-0.87318,0.00016,7.64389]
[1778507891761,34.75,81020.9,0.0,-0.87274,0.00016,7.66239]
[1778507894782,34.75,81013.9,0.0,-0.8739,0.00016,7.61327]
[1778507895790,34.75,81012.16,0.0,-0.87418,0.00016,7.60108]
[1778507901833,34.75,81011.85,0.0,-0.87425,0.00016,7.59802]
[1778507906867,34.73,81012.38,0.0,-0.87426,0.00016,7.59792]
[1778507911903,34.7,81012.49,0.0,-0.87458,0.00016,7.58069]
[1778507916937,34.67,81008.31,0.0,-0.87546,0.00016,7.54335]
[1778507921974,34.65,81008.03,0.0,-0.87565,0.00016,7.53498]
[1778507922979,34.65,81013.2,0.0,-0.87482,0.00016,7.57065]
[1778507924993,34.65,81016.77,0.0,-0.87425,0.00016,7.59501]
[1778507930029,34.64,81017.23,0.0,-0.8742,0.00016,7.59718]
[1778507935066,34.64,81018.66,0.0,-0.87399,0.00016,7.60622]
[1778507940099,34.64,81023.51,0.0,-0.87322,0.00016,7.63906]
[1778507945134,34.64,81020.16,0.0,-0.87378,0.00016,7.61504]
[1778507946141,34.64,81014.74,0.0,-0.87467,0.00016,7.57734]
[1778507949162,34.64,81014.23,0.0,-0.87475,0.00016,7.57368]
[1778507953190,34.63,81021.12,0.0,-0.87364,0.00016,7.62116]
[1778507955203,34.63,81023.42,0.0,-0.87327,0.00016,7.63683]
[1778507957219,34.63,81037.72,0.0,-0.87093,0.00017,7.736]
[1778507958225,34.63,81053.42,0.0,-0.86832,0.00017,7.84528]
[1778507959235,34.63,81056.93,0.0,-0.86774,0.00017,7.86938]
[1778507964267,34.62,81055.94,0.0,-0.86797,0.00017,7.86003]
[1778507965288,34.62,81065.89,0.0,-0.86629,0.00017,7.92952]
[1778507966283,34.62,81072.7,0.0,-0.86514,0.00017,7.97718]
[1778507967289,34.62,81076.21,0.0,-0.86454,0.00017,8.00165]
[1778507970365,34.62,81069.99,0.0,-0.86561,0.00017,7.9576]
[1778507972334,34.62,81065.68,0.0,-0.86648,0.00017,7.91837]
[1778507978381,34.61,81060.96,0.0,-0.86731,0.00017,7.88385]
[1778507982409,34.6,81054.1,0.0,-0.86852,0.00017,7.83368]
[1778507984422,34.6,81049.97,0.0,-0.86923,0.00017,7.80383]
[1778507989458,34.59,81049.6,0.0,-0.86935,0.00017,7.79893]
[1778507994493,34.58,81048.37,0.0,-0.86961,0.00017,7.78809]
[1778507999528,34.58,81049.57,0.0,-0.86946,0.00017,7.7943]
[1778508003556,34.57,81043.4,0.0,-0.87054,0.00017,7.74909]
[1778508006578,34.57,81054.34,0.0,-0.86874,0.00017,7.82475]
[1778508007596,34.56,81056.11,0.0,-0.86845,0.00017,7.83664]
[1778508009603,34.56,81071.89,0.0,-0.86579,0.00017,7.94688]
[1778508011449,34.56,81090.47,0.0,-0.86263,0.00017,8.07653]
[1778508012628,34.56,81103.83,0.0,-0.86031,0.00017,8.17049]
[1778508013638,34.56,81107.07,0.0,-0.85976,0.00018,8.19264]
[1778508015649,34.55,81101.59,0.0,-0.86073,0.00017,8.15359]
[1778508017663,34.55,81095.14,0.0,-0.86189,0.00017,8.10683]
[1778508018670,34.55,81090.56,0.0,-0.86271,0.00017,8.0734]
[1778508021525,34.54,81102.38,0.0,-0.86068,0.00017,8.15558]
[1778508023705,34.52,81122.06,0.0,-0.85738,0.00018,8.28805]
[1778508025718,34.47,81113.49,0.0,-0.85923,0.00018,8.21432]
[1778508027733,34.47,81103.52,0.0,-0.86101,0.00017,8.14253]
[1778508032770,34.4,81100.96,0.0,-0.86206,0.00017,8.09661]
[1778508036801,34.38,81114.46,0.0,-0.85985,0.00018,8.18629]
[1778508037807,34.36,81119.74,0.0,-0.85902,0.00018,8.21961]
[1778508042844,34.29,81113.67,0.0,-0.86062,0.00018,8.15542]
[1778508046874,34.17,81105.45,0.0,-0.86289,0.00017,8.064]
[1778508051915,34.06,81111.96,0.0,-0.86251,0.00018,8.07991]
[1778508053921,34.04,81119.22,0.0,-0.86143,0.00018,8.12356]
[1778508058956,34.02,81123.76,0.0,-0.86073,0.00018,8.15189]
[1778508063991,33.98,81118.58,0.0,-0.86194,0.00018,8.10304]
[1778508064997,33.98,81121.58,0.0,-0.86143,0.00018,8.12377]
[1778508066005,33.97,81129.42,0.0,-0.86006,0.00018,8.17922]
[1778508067012,33.97,81135.96,0.0,-0.85891,0.00018,8.22533]
[1778508068024,33.96,81140.76,0.0,-0.85814,0.00018,8.2565]
[1778508069028,33.94,81146.5,0.0,-0.85727,0.00018,8.29104]
[1778508070036,33.93,81144.04,0.0,-0.85774,0.00018,8.27261]
[1778508072062,33.92,81155.99,0.0,-0.85567,0.00018,8.35479]
[1778508073066,33.92,81162.67,0.0,-0.85445,0.00018,8.40297]
[1778508074073,33.9,81161.9,0.0,-0.85471,0.00018,8.39292]
[1778508075083,33.9,81161.05,0.0,-0.85488,0.00018,8.38624]
[1778508077094,33.9,81170.61,0.0,-0.85316,0.00018,8.45369]
[1778508078106,33.89,81170.52,0.0,-0.85319,0.00018,8.45243]
[1778508079109,33.89,81176.19,0.0,-0.85216,0.00019,8.4928]
[1778508080120,33.87,81188.75,0.0,-0.84999,0.00019,8.5772]
[1778508081126,33.84,81189.0,0.0,-0.85014,0.00019,8.57152]
[1778508082129,33.84,81178.12,0.0,-0.85217,0.00019,8.49271]
[1778508083136,33.78,81160.46,0.0,-0.85586,0.00018,8.34792]
[1778508084142,33.74,81145.23,0.0,-0.85889,0.00018,8.22739]
[1778508085149,33.74,81135.87,0.0,-0.86059,0.00018,8.15885]
[1778508086156,33.74,81130.07,0.0,-0.86165,0.00018,8.11615]
[1778508087162,33.74,81128.62,0.0,-0.86192,0.00018,8.10494]
[1778508092198,33.7,81122.51,0.0,-0.86336,0.00018,8.04279]
[1778508097234,33.69,81126.01,0.0,-0.86283,0.00018,8.06456]
[1778508100255,33.64,81120.12,0.0,-0.86423,0.00018,8.00766]
[1778508102268,33.64,81116.77,0.0,-0.86485,0.00018,7.98225]
[1778508107303,33.63,81130.78,0.0,-0.86244,0.00018,8.08057]
[1778508108310,33.62,81137.78,0.0,-0.86121,0.00018,8.13053]
[1778508109317,33.62,81136.93,0.0,-0.86138,0.00018,8.12359]
[1778508110324,33.62,81142.55,0.0,-0.86039,0.00018,8.16355]
[1778508111331,33.59,81138.7,0.0,-0.86129,0.00018,8.12741]
[1778508112340,33.59,81133.3,0.0,-0.86228,0.00018,8.08748]
[1778508114352,33.58,81128.89,0.0,-0.8631,0.00018,8.05411]
[1778508116365,33.58,81135.04,0.0,-0.86203,0.00018,8.09732]
[1778508117373,33.58,81140.12,0.0,-0.86114,0.00018,8.13342]
[1778508122408,33.56,81144.84,0.0,-0.86039,0.00018,8.16411]
[1778508123415,33.56,81150.5,0.0,-0.85938,0.00018,8.20472]
[1778508125432,33.53,81155.77,0.0,-0.85866,0.00018,8.23348]
[1778508126435,33.52,81162.34,0.0,-0.85754,0.00018,8.27833]
[1778508127442,33.51,81162.01,0.0,-0.85769,0.00018,8.27241]
[1778508131471,33.5,81156.94,0.0,-0.85865,0.00018,8.23419]
[1778508136507,33.49,81155.49,0.0,-0.85899,0.00018,8.22068]
[1778508137515,33.49,81148.64,0.0,-0.86024,0.00018,8.1702]
[1778508138520,33.49,81144.98,0.0,-0.86092,0.00018,8.14303]
[1778508139528,33.48,81134.78,0.0,-0.86276,0.00018,8.06809]
[1778508140536,33.48,81130.89,0.0,-0.86347,0.00018,8.03915]
[1778508145572,33.45,81124.23,0.0,-0.86487,0.00018,7.9819]
[1778508148595,33.45,81129.83,0.0,-0.86393,0.00018,8.02082]
[1778508153626,33.43,81129.52,0.0,-0.86417,0.00018,8.00717]
[1778508158674,33.42,81129.46,0.0,-0.86426,0.00018,8.00371]
[1778508163698,33.41,81132.2,0.0,-0.86385,0.00018,8.02053]
[1778508165712,33.41,81126.49,0.0,-0.86489,0.00018,7.97775]
[1778508167725,33.39,81122.7,0.0,-0.86572,0.00018,7.94394]
[1778508170749,33.38,81131.3,0.0,-0.86423,0.00018,8.0049]
[1778508172606,33.38,81145.98,0.0,-0.86164,0.00018,8.11054]
[1778508177797,33.37,81139.79,0.0,-0.86284,0.00018,8.06169]
[1778508178803,33.36,81131.66,0.0,-0.86431,0.00018,8.00177]
[1778508179811,33.36,81126.71,0.0,-0.8652,0.00018,7.96513]
[1778508182677,33.36,81140.9,0.0,-0.86272,0.00018,8.06676]
[1778508183837,33.35,81149.87,0.0,-0.86112,0.00018,8.13155]
[1778508184845,33.35,81154.54,0.0,-0.86029,0.00018,8.16509]
[1778508189879,33.34,81153.87,0.0,-0.8605,0.00018,8.15654]
[1778508190887,33.34,81163.51,0.0,-0.85876,0.00018,8.22646]
[1778508192747,33.33,81164.99,0.0,-0.85853,0.00018,8.23591]
[1778508193907,33.33,81157.32,0.0,-0.85994,0.00018,8.17907]
[1778508194915,33.33,81154.84,0.0,-0.86042,0.00018,8.16014]
[1778508198943,33.32,81161.95,0.0,-0.8592,0.00018,8.20907]
[1778508203977,33.3,81163.99,0.0,-0.85893,0.00018,8.21994]
[1778508209014,33.29,81177.18,0.0,-0.85661,0.00018,8.31262]
[1778508210027,33.29,81179.02,0.0,-0.85628,0.00019,8.3257]
[1778508212037,33.28,81184.44,0.0,-0.8554,0.00019,8.35645]
[1778508213044,33.28,81182.55,0.0,-0.85577,0.00019,8.34213]
[1778508218080,33.27,81189.9,0.0,-0.85445,0.00019,8.39405]
[1778508222107,33.27,81183.05,0.0,-0.85578,0.00019,8.34181]
[1778508223113,33.27,81178.78,0.0,-0.85659,0.00019,8.30965]
[1778508228149,33.26,81182.14,0.0,-0.85601,0.00019,8.33251]
[1778508233184,33.25,81182.39,0.0,-0.85602,0.00019,8.33237]
[1778508238218,33.25,81181.28,0.0,-0.85627,0.00019,8.32234]
[1778508243254,33.24,81181.82,0.0,-0.85622,0.00019,8.32456]
[1778508248291,33.23,81182.91,0.0,-0.85606,0.00019,8.3309]
[1778508249296,33.23,81173.53,0.0,-0.85781,0.00018,8.26139]
[1778508250303,33.23,81164.46,0.0,-0.85948,0.00018,8.19431]
[1778508251309,33.23,81165.29,0.0,-0.85934,0.00018,8.20002]
[1778508256346,33.22,81168.63,0.0,-0.85878,0.00018,8.22252]
[1778508257357,33.22,81174.59,0.0,-0.85769,0.00018,8.26612]
[1778508258364,33.22,81172.47,0.0,-0.85809,0.00018,8.25005]
[1778508263399,33.21,81172.9,0.0,-0.85805,0.00018,8.25162]
[1778508265414,33.21,81165.45,0.0,-0.85943,0.00018,8.19643]
[1778508267426,33.21,81162.66,0.0,-0.85995,0.00018,8.17548]
[1778508272461,33.21,81161.82,0.0,-0.86026,0.00018,8.15955]
[1778508275482,33.2,81152.96,0.0,-0.86189,0.00018,8.09352]
[1778508276500,33.2,81152.69,0.0,-0.86195,0.00018,8.09129]
[1778508281527,33.2,81150.67,0.0,-0.86233,0.00018,8.07579]
[1778508286560,33.2,81148.44,0.0,-0.86276,0.00018,8.05849]
[1778508290589,33.19,81155.35,0.0,-0.86152,0.00018,8.10844]
[1778508292603,33.19,81161.31,0.0,-0.86045,0.00018,8.1517]
[1778508294618,33.19,81165.68,0.0,-0.85967,0.00018,8.1832]
[1778508299653,33.19,81171.0,0.0,-0.85871,0.00018,8.22163]
[1778508302676,33.19,81163.87,0.0,-0.86003,0.00018,8.16884]
[1778508303686,33.19,81160.62,0.0,-0.86062,0.00018,8.14491]
[1778508308717,33.19,81167.49,0.0,-0.85937,0.00018,8.19531]
[1778508309726,33.18,81168.86,0.0,-0.85912,0.00018,8.20531]
[1778508311743,33.18,81182.95,0.0,-0.85652,0.00019,8.30882]
[1778508312750,33.18,81192.97,0.0,-0.85466,0.00019,8.38243]
[1778508313758,33.18,81196.38,0.0,-0.85403,0.00019,8.40726]
[1778508314764,33.18,81189.51,0.0,-0.85532,0.00019,8.35626]
[1778508315773,33.18,81184.74,0.0,-0.85622,0.00019,8.32083]
[1778508320806,33.18,81179.42,0.0,-0.85724,0.00019,8.28042]
[1778508323827,33.17,81188.17,0.0,-0.85563,0.00019,8.34425]
[1778508324834,33.17,81194.76,0.0,-0.8544,0.00019,8.39255]
[1778508325841,33.17,81196.41,0.0,-0.8541,0.00019,8.40437]
[1778508327855,33.17,81190.43,0.0,-0.85524,0.00019,8.35953]
[1778508329869,33.17,81195.57,0.0,-0.8543,0.00019,8.39677]
[1778508331883,33.16,81187.69,0.0,-0.8559,0.00019,8.32959]
[1778508335910,33.16,81205.09,0.0,-0.85267,0.00019,8.45671]
[1778508336919,33.16,81221.05,0.0,-0.84963,0.00019,8.57451]
[1778508337924,33.16,81224.1,0.0,-0.84905,0.00019,8.59697]
[1778508340946,33.16,81230.51,0.0,-0.84782,0.00019,8.644]
[1778508343843,33.16,81211.53,0.0,-0.85147,0.00019,8.50327]
[1778508349002,33.15,81207.68,0.0,-0.85224,0.00019,8.47327]
[1778508350013,33.15,81201.93,0.0,-0.85334,0.00019,8.43033]
[1778508352023,33.15,81208.21,0.0,-0.85218,0.00019,8.47584]
[1778508355044,33.14,81214.08,0.0,-0.8511,0.00019,8.51771]
[1778508360080,33.13,81212.71,0.0,-0.85142,0.00019,8.50519]
[1778508365121,33.12,81202.11,0.0,-0.85349,0.00019,8.42473]
[1778508367134,33.12,81195.61,0.0,-0.85474,0.00019,8.37582]
[1778508371165,33.12,81189.87,0.0,-0.85585,0.00019,8.33182]
[1778508373178,33.11,81190.35,0.0,-0.85578,0.00019,8.33467]
[1778508378216,33.11,81191.97,0.0,-0.85552,0.00019,8.3448]
[1778508383251,33.1,81202.14,0.0,-0.85366,0.00019,8.41802]
[1778508384259,33.1,81202.82,0.0,-0.85355,0.00019,8.42256]
[1778508389295,33.09,81190.11,0.0,-0.85601,0.00019,8.32583]
[1778508394331,33.08,81188.85,0.0,-0.8564,0.00019,8.30643]
[1778508397354,33.08,81194.81,0.0,-0.85531,0.00019,8.34936]
[1778508399368,33.08,81203.9,0.0,-0.85363,0.00019,8.41571]
[1778508401381,33.07,81210.97,0.0,-0.8523,0.00019,8.46755]
[1778508402393,33.07,81202.38,0.0,-0.85394,0.00019,8.40343]
[1778508403403,33.07,81196.26,0.0,-0.85512,0.00019,8.35713]
[1778508404405,33.07,81202.15,0.0,-0.85402,0.00019,8.40029]
[1778508405413,33.07,81203.87,0.0,-0.85371,0.00019,8.41255]
[1778508407429,33.06,81192.27,0.0,-0.85591,0.00019,8.32576]
[1778508408435,33.06,81193.45,0.0,-0.8557,0.00019,8.33411]
[1778508409446,33.06,81198.78,0.0,-0.85471,0.00019,8.37315]
[1778508411460,33.06,81202.31,0.0,-0.85407,0.00019,8.39837]
[1778508415488,33.05,81192.29,0.0,-0.856,0.00019,8.3223]
[1778508416496,33.05,81186.44,0.0,-0.8571,0.00019,8.27866]
[1778508418511,33.05,81185.7,0.0,-0.85726,0.00019,8.27253]
[1778508420528,33.04,81178.9,0.0,-0.85854,0.00018,8.22167]
[1778508422539,33.04,81170.2,0.0,-0.86015,0.00018,8.15699]
[1778508423546,33.04,81176.01,0.0,-0.85909,0.00018,8.19971]
[1778508425561,33.04,81183.63,0.0,-0.85769,0.00019,8.25555]
[1778508426568,33.04,81187.81,0.0,-0.85692,0.00019,8.28616]
[1778508429587,33.04,81191.22,0.0,-0.85631,0.00019,8.31035]
[1778508433616,33.03,81198.05,0.0,-0.85507,0.00019,8.35933]
[1778508438651,33.02,81197.66,0.0,-0.85519,0.00019,8.35432]
[1778508439659,33.02,81184.97,0.0,-0.85758,0.00019,8.25999]
[1778508440668,33.02,81177.75,0.0,-0.85892,0.00018,8.20633]
[1778508441673,33.02,81179.27,0.0,-0.85865,0.00018,8.21734]
[1778508443686,33.02,81183.88,0.0,-0.85781,0.00019,8.25091]
[1778508448720,33.01,81185.41,0.0,-0.85756,0.00019,8.26076]
[1778508453756,33.01,81183.74,0.0,-0.85802,0.00019,8.23855]
[1778508455773,33.01,81189.85,0.0,-0.8569,0.00019,8.28319]
[1778508458794,33.0,81183.56,0.0,-0.85809,0.00019,8.23567]
[1778508460808,33.0,81184.78,0.0,-0.85788,0.00019,8.24416]
[1778508465843,32.99,81187.69,0.0,-0.85738,0.00019,8.26411]
[1778508466850,32.99,81190.8,0.0,-0.85682,0.00019,8.28655]
[1778508471885,32.99,81191.06,0.0,-0.85681,0.00019,8.28675]
[1778508476920,32.98,81188.08,0.0,-0.85741,0.00019,8.26298]
[1778508480952,32.98,81181.83,0.0,-0.8586,0.00019,8.21555]
[1778508485986,32.97,81186.03,0.0,-0.85785,0.00019,8.24537]
[1778508489005,32.97,81192.19,0.0,-0.85673,0.00019,8.29017]
[1778508492026,32.97,81186.77,0.0,-0.85776,0.00019,8.24909]
[1778508497062,32.96,81183.19,0.0,-0.85846,0.00019,8.22129]
[1778508502097,32.96,81183.76,0.0,-0.85838,0.00019,8.22439]
[1778508504980,32.96,81190.71,0.0,-0.85711,0.00019,8.27509]
[1778508510154,32.95,81191.46,0.0,-0.85701,0.00019,8.27917]
[1778508515188,32.95,81186.96,0.0,-0.85799,0.00019,8.23614]
[1778508520222,32.94,81186.57,0.0,-0.8581,0.00019,8.23206]
[1778508525258,32.94,81188.25,0.0,-0.85781,0.00019,8.2433]
[1778508530293,32.93,81188.33,0.0,-0.85783,0.00019,8.24268]
[1778508535329,32.93,81190.9,0.0,-0.85738,0.00019,8.26045]
[1778508537341,32.93,81180.85,0.0,-0.85927,0.00019,8.18543]
[1778508538349,32.93,81177.32,0.0,-0.85992,0.00018,8.15912]
[1778508542377,32.92,81169.87,0.0,-0.86131,0.00018,8.10351]
[1778508547411,32.92,81166.83,0.0,-0.86187,0.00018,8.0807]
[1778508550432,32.92,81165.02,0.0,-0.86221,0.00018,8.0669]
[1778508551439,32.92,81171.63,0.0,-0.861,0.00018,8.11567]
[1778508552447,32.92,81172.58,0.0,-0.86083,0.00018,8.12252]
[1778508557482,32.92,81170.28,0.0,-0.86128,0.00018,8.1045]
[1778508559496,32.92,81164.81,0.0,-0.86229,0.00018,8.06379]
[1778508561510,32.92,81162.17,0.0,-0.86277,0.00018,8.04414]
[1778508566547,32.92,81174.91,0.0,-0.86045,0.00018,8.13804]
[1778508567553,32.92,81177.22,0.0,-0.86002,0.00018,8.15516]
[1778508572588,32.92,81176.69,0.0,-0.86023,0.00018,8.14296]
[1778508577624,32.92,81180.63,0.0,-0.8595,0.00019,8.17221]
[1778508579638,32.92,81190.22,0.0,-0.85772,0.00019,8.24322]
[1778508580645,32.92,81192.5,0.0,-0.8573,0.00019,8.26001]
[1778508582659,32.91,81200.13,0.0,-0.85588,0.00019,8.31635]
[1778508583666,32.91,81200.51,0.0,-0.85581,0.00019,8.31895]
[1778508589710,32.91,81197.36,0.0,-0.85644,0.00019,8.29421]
[1778508595750,32.9,81195.93,0.0,-0.85674,0.00019,8.28227]
[1778508600786,32.9,81193.75,0.0,-0.85718,0.00019,8.265]
[1778508603806,32.9,81185.85,0.0,-0.85867,0.00019,8.20577]
[1778508608841,32.9,81189.82,0.0,-0.85794,0.00019,8.23455]
[1778508610855,32.89,81192.51,0.0,-0.85745,0.00019,8.25413]
[1778508612869,32.89,81185.14,0.0,-0.85883,0.00019,8.19907]
[1778508615890,32.89,81181.05,0.0,-0.8596,0.00019,8.16839]
[1778508618916,32.89,81175.74,0.0,-0.8606,0.00018,8.1285]
[1778508623949,32.89,81179.81,0.0,-0.85987,0.00018,8.15784]
[1778508628983,32.89,81182.75,0.0,-0.85933,0.00019,8.17925]
[1778508632015,32.89,81176.61,0.0,-0.86059,0.00018,8.12505]
[1778508636144,32.88,81184.28,0.0,-0.85918,0.00019,8.18145]
[1778508638157,32.88,81184.07,0.0,-0.85923,0.00019,8.17966]
[1778508640173,32.88,81176.73,0.0,-0.86059,0.00018,8.12511]
[1778508642184,32.88,81169.61,0.0,-0.8619,0.00018,8.07239]
[1778508645206,32.88,81164.34,0.0,-0.86286,0.00018,8.03346]
[1778508650243,32.88,81163.24,0.0,-0.86309,0.00018,8.02405]
[1778508656053,32.88,81164.11,0.0,-0.86295,0.00018,8.02968]
[1778508658297,32.88,81171.69,0.0,-0.86157,0.00018,8.08575]
[1778508660312,32.88,81173.51,0.0,-0.86123,0.00018,8.09933]
[1778508664340,32.88,81186.31,0.0,-0.85886,0.00019,8.19438]
[1778508666123,32.88,81194.97,0.0,-0.85725,0.00019,8.25844]
[1778508671399,32.87,81198.62,0.0,-0.85658,0.00019,8.28477]
[1778508673415,32.87,81191.23,0.0,-0.85798,0.00019,8.22953]
[1778508674418,32.87,81174.4,0.0,-0.8611,0.00018,8.10458]
[1778508676197,32.87,81157.99,0.0,-0.86411,0.00018,7.98274]
[1778508677441,32.87,81145.32,0.0,-0.8664,0.00018,7.88883]
[1778508678449,32.87,81136.0,0.0,-0.86806,0.00018,7.82016]
[1778508679456,32.87,81135.98,0.0,-0.86807,0.00018,7.81997]
[1778508684493,32.87,81134.75,0.0,-0.86829,0.00018,7.81061]
[1778508689528,32.87,81133.1,0.0,-0.86859,0.00018,7.79829]
[1778508692556,32.87,81123.3,0.0,-0.87043,0.00018,7.71793]
[1778508693559,32.87,81118.47,0.0,-0.87128,0.00017,7.68257]
[1778508694566,32.87,81113.0,0.0,-0.87223,0.00017,7.6426]
[1778508695573,32.87,81112.43,0.0,-0.87232,0.00017,7.63861]
[1778508700608,32.87,81115.14,0.0,-0.87183,0.00017,7.65945]
[1778508702625,32.87,81123.26,0.0,-0.8704,0.00018,7.71936]
[1778508703630,32.87,81144.57,0.0,-0.86662,0.00018,7.87624]
[1778508704636,32.87,81158.47,0.0,-0.86411,0.00018,7.97873]
[1778508705646,32.87,81162.39,0.0,-0.86341,0.00018,8.00747]
[1778508706650,32.87,81165.61,0.0,-0.86284,0.00018,8.03071]
[1778508710681,32.87,81159.3,0.0,-0.86401,0.00018,7.98296]
[1778508713700,32.86,81153.88,0.0,-0.86501,0.00018,7.94224]
[1778508718735,32.86,81151.26,0.0,-0.86551,0.00018,7.92186]
[1778508721758,32.86,81156.48,0.0,-0.86458,0.00018,7.95972]
[1778508726792,32.85,81152.3,0.0,-0.86537,0.00018,7.92761]
[1778508729813,32.85,81145.14,0.0,-0.86667,0.00018,7.87413]
[1778508734848,32.85,81147.71,0.0,-0.86623,0.00018,7.89217]
[1778508739884,32.84,81146.85,0.0,-0.86641,0.00018,7.88471]
[1778508740892,32.84,81139.33,0.0,-0.86776,0.00018,7.82906]
[1778508741897,32.84,81138.39,0.0,-0.86793,0.00018,7.822]
[1778508746935,32.84,81127.67,0.0,-0.86985,0.00018,7.74255]
[1778508747941,32.84,81122.51,0.0,-0.87075,0.00018,7.70461]
[1778508752975,32.84,81121.9,0.0,-0.87098,0.00018,7.69168]
[1778508754989,32.84,81114.98,0.0,-0.87218,0.00017,7.64106]
[1778508757004,32.84,81114.8,0.0,-0.87221,0.00017,7.64003]
[1778508762041,32.84,81114.5,0.0,-0.87226,0.00017,7.63795]
[1778508763046,32.84,81108.43,0.0,-0.87332,0.00017,7.59334]
[1778508764053,32.84,81100.42,0.0,-0.8747,0.00017,7.53467]
[1778508765062,32.84,81097.95,0.0,-0.87512,0.00017,7.51663]
[1778508767075,32.84,81092.38,0.0,-0.87607,0.00017,7.47602]
[1778508768082,32.84,81085.24,0.0,-0.87729,0.00017,7.42406]
[1778508769089,32.84,81082.77,0.0,-0.8777,0.00017,7.40621]
[1778508774124,32.85,81079.34,0.0,-0.87826,0.00017,7.38197]
[1778508776137,32.85,81073.28,0.0,-0.87927,0.00017,7.33831]
[1778508781173,32.85,81071.98,0.0,-0.87947,0.00017,7.32993]
[1778508782180,32.85,81066.07,0.0,-0.88045,0.00017,7.28733]
[1778508783186,32.86,81064.74,0.0,-0.8806,0.00017,7.2805]
[1778508788222,32.89,81068.47,0.0,-0.87977,0.00017,7.31672]
[1778508790236,32.89,81076.2,0.0,-0.87846,0.00017,7.37319]
[1778508791243,32.89,81078.75,0.0,-0.87803,0.00017,7.39185]
[1778508793258,32.89,81073.38,0.0,-0.87893,0.00017,7.35318]
[1778508797285,32.89,81078.43,0.0,-0.87806,0.00017,7.39059]
[1778508798292,32.89,81080.1,0.0,-0.87778,0.00017,7.40284]
[1778508799299,32.9,81089.39,0.0,-0.8762,0.00017,7.4705]
[1778508800305,32.9,81082.96,0.0,-0.87728,0.00017,7.42407]
[1778508801317,32.9,81084.68,0.0,-0.87698,0.00017,7.43697]
[1778508806353,32.9,81082.91,0.0,-0.87726,0.00017,7.4251]
[1778508811388,32.9,81084.12,0.0,-0.87715,0.00017,7.42609]
[1778508816423,32.9,81085.42,0.0,-0.87692,0.00017,7.43595]
[1778508818440,32.91,81096.13,0.0,-0.87508,0.00017,7.51463]
[1778508819446,32.91,81094.78,0.0,-0.87531,0.00017,7.50508]
[1778508824482,32.91,81097.69,0.0,-0.87478,0.00017,7.52766]
[1778508827275,32.91,81108.07,0.0,-0.87297,0.00017,7.60413]
[1778508833545,32.92,81106.58,0.0,-0.8732,0.00017,7.5943]
[1778508838582,32.92,81111.41,0.0,-0.87234,0.00017,7.63066]
[1778508839588,32.92,81120.75,0.0,-0.87071,0.00018,7.69922]
[1778508840596,32.92,81124.67,0.0,-0.87002,0.00018,7.72805]
[1778508842612,32.92,81120.31,0.0,-0.87078,0.00018,7.69619]
[1778508843617,32.92,81116.82,0.0,-0.87139,0.00017,7.67073]
[1778508847420,32.92,81113.75,0.0,-0.87191,0.00017,7.64893]
[1778508852681,32.93,81116.04,0.0,-0.87148,0.00017,7.66663]
[1778508857716,32.93,81113.96,0.0,-0.87182,0.00017,7.65232]
[1778508858723,32.93,81107.99,0.0,-0.87286,0.00017,7.6089]
[1778508859730,32.93,81100.8,0.0,-0.8741,0.00017,7.55639]
[1778508860737,32.93,81095.78,0.0,-0.87496,0.00017,7.51983]
[1778508862752,32.93,81087.55,0.0,-0.87636,0.00017,7.46011]
[1778508863758,32.93,81087.74,0.0,-0.87632,0.00017,7.46164]
[1778508868796,32.94,81095.68,0.0,-0.87495,0.00017,7.52038]
[1778508869801,32.94,81099.81,0.0,-0.87422,0.00017,7.55113]
[1778508874837,32.94,81102.9,0.0,-0.87377,0.00017,7.56682]
[1778508878865,32.95,81095.94,0.0,-0.87494,0.00017,7.51725]
[1778508881885,32.95,81101.03,0.0,-0.87404,0.00017,7.55532]
[1778508886919,32.95,81101.16,0.0,-0.87398,0.00017,7.55772]
[1778508888933,32.96,81106.75,0.0,-0.873,0.00017,7.59907]
[1778508889939,32.96,81112.13,0.0,-0.87206,0.00017,7.63861]
[1778508891954,32.96,81115.07,0.0,-0.87154,0.00017,7.66049]
[1778508896989,32.96,81114.63,0.0,-0.8716,0.00017,7.65822]
[1778508902027,32.96,81117.91,0.0,-0.871,0.00017,7.68316]
[1778508904040,32.97,81123.54,0.0,-0.87001,0.00018,7.72474]
[1778508906055,32.97,81127.1,0.0,-0.86937,0.00018,7.75107]
[1778508911089,32.97,81123.19,0.0,-0.87005,0.00018,7.72292]
[1778508916125,32.97,81123.85,0.0,-0.86991,0.00018,7.72853]
[1778508919146,32.97,81129.92,0.0,-0.86883,0.00018,7.77339]
[1778508923175,32.97,81123.93,0.0,-0.86988,0.00018,7.72987]
[1778508927202,32.98,81120.1,0.0,-0.87054,0.00018,7.70248]
[1778508932236,32.98,81123.87,0.0,-0.86997,0.00018,7.72261]
[1778508934250,32.98,81129.77,0.0,-0.86892,0.00018,7.76614]
[1778508939285,32.98,81131.83,0.0,-0.86855,0.00018,7.78176]
[1778508943314,32.98,81123.27,0.0,-0.87005,0.00018,7.71942]
[1778508944321,32.98,81120.3,0.0,-0.87056,0.00018,7.69787]
[1778508950365,32.99,81120.41,0.0,-0.87051,0.00018,7.69991]
[1778508955398,32.99,81119.1,0.0,-0.87071,0.00018,7.6915]
[1778508960434,32.99,81119.09,0.0,-0.87069,0.00018,7.69267]
[1778508965469,33.0,81121.75,0.0,-0.87019,0.00018,7.71339]
[1778508970505,33.0,81124.6,0.0,-0.86966,0.00018,7.73535]
[1778508975540,33.01,81124.76,0.0,-0.86961,0.00018,7.73752]
[1778508979567,33.01,81132.95,0.0,-0.86814,0.00018,7.79827]
[1778508980574,33.01,81136.92,0.0,-0.86744,0.00018,7.82749]
[1778508985609,33.01,81135.76,0.0,-0.86763,0.00018,7.81931]
[1778508988417,33.01,81128.79,0.0,-0.86886,0.00018,7.76849]
[1778508993667,33.01,81131.34,0.0,-0.86851,0.00018,7.77947]
[1778508998702,33.01,81127.79,0.0,-0.86913,0.00018,7.754]
[1778509003738,33.02,81130.29,0.0,-0.86867,0.00018,7.77297]
[1778509005752,33.02,81135.27,0.0,-0.86778,0.00018,7.80961]
[1778509010788,33.02,81137.24,0.0,-0.86743,0.00018,7.82423]
[1778509012802,33.02,81146.62,0.0,-0.86575,0.00018,7.89309]
[1778509013809,33.02,81151.32,0.0,-0.86491,0.00018,7.92753]
[1778509015823,33.02,81151.22,0.0,-0.86493,0.00018,7.92648]
[1778509020858,33.01,81151.23,0.0,-0.86495,0.00018,7.92563]
[1778509025893,33.01,81147.29,0.0,-0.86568,0.00018,7.89576]
[1778509027908,33.01,81134.66,0.0,-0.86795,0.00018,7.80273]
[1778509028915,33.01,81122.6,0.0,-0.87008,0.00018,7.71438]
[1778509029922,33.01,81120.47,0.0,-0.87045,0.00018,7.69888]
[1778509034956,33.01,81122.51,0.0,-0.87008,0.00018,7.71429]
[1778509039993,33.01,81123.93,0.0,-0.86982,0.00018,7.72517]
[1778509045026,33.01,81121.94,0.0,-0.87016,0.00018,7.71111]
[1778509050061,33.02,81124.95,0.0,-0.86961,0.00018,7.73371]
[1778509055097,33.02,81122.76,0.0,-0.8701,0.00018,7.7099]
[1778509057112,33.02,81109.32,0.0,-0.87244,0.00017,7.6119]
[1778509058117,33.02,81098.61,0.0,-0.87429,0.00017,7.534]
[1778509059124,33.02,81089.73,0.0,-0.87581,0.00017,7.46954]
[1778509060132,33.02,81088.91,0.0,-0.87594,0.00017,7.46371]
[1778509065166,33.02,81087.34,0.0,-0.8762,0.00017,7.45285]
[1778509070205,33.02,81085.06,0.0,-0.87657,0.00017,7.43675]
[1778509075237,33.02,81084.16,0.0,-0.87672,0.00017,7.43057]
[1778509080273,33.02,81085.29,0.0,-0.87652,0.00017,7.43907]
[1778509081279,33.02,81079.82,0.0,-0.87744,0.00017,7.39948]
[1778509082296,33.02,81070.9,0.0,-0.87894,0.00017,7.33507]
[1778509083294,33.02,81058.81,0.0,-0.88095,0.00017,7.24792]
[1778509084305,33.02,81061.52,0.0,-0.8805,0.00017,7.26753]
[1778509087323,33.03,81059.3,0.0,-0.88086,0.00017,7.25175]
[1778509088329,33.03,81059.03,0.0,-0.88091,0.00017,7.24991]
[1778509091351,33.03,81053.48,0.0,-0.88181,0.00016,7.21035]
[1778509093365,33.03,81043.94,0.0,-0.88337,0.00016,7.14211]
[1778509094372,33.03,81041.02,0.0,-0.88384,0.00016,7.12129]
[1778509097394,33.03,81039.71,0.0,-0.88405,0.00016,7.11235]
[1778509100414,33.03,81045.53,0.0,-0.8831,0.00016,7.1539]
[1778509102429,33.03,81040.39,0.0,-0.88393,0.00016,7.11739]
[1778509107464,33.03,81037.18,0.0,-0.88443,0.00016,7.09547]
[1778509112498,33.04,81037.73,0.0,-0.88443,0.00016,7.0921]
[1778509117533,33.04,81036.51,0.0,-0.88462,0.00016,7.08391]
[1778509122569,33.04,81037.53,0.0,-0.88444,0.00016,7.09178]
[1778509125590,33.04,81042.66,0.0,-0.8836,0.00016,7.12883]
[1778509126599,33.04,81049.25,0.0,-0.88252,0.00016,7.17611]
[1778509127604,33.04,81054.9,0.0,-0.88159,0.00016,7.21666]
[1778509128611,33.04,81060.42,0.0,-0.88068,0.00017,7.25629]
[1778509129618,33.04,81061.29,0.0,-0.88054,0.00017,7.26244]
[1778509134652,33.04,81073.73,0.0,-0.87848,0.00017,7.35156]
[1778509135659,33.04,81078.97,0.0,-0.8776,0.00017,7.38917]
[1778509137673,33.04,81080.57,0.0,-0.87735,0.00017,7.40009]
[1778509142713,33.03,81076.56,0.0,-0.87806,0.00017,7.36947]
[1778509147748,33.03,81071.84,0.0,-0.87889,0.00017,7.33386]
[1778509150770,33.02,81064.23,0.0,-0.88018,0.00017,7.27819]
[1778509157818,33.02,81061.27,0.0,-0.8807,0.00017,7.25554]
[1778509162853,33.02,81062.79,0.0,-0.88047,0.00017,7.26558]
[1778509167887,33.01,81067.44,0.0,-0.87972,0.00017,7.29817]
[1778509169702,33.01,81075.05,0.0,-0.87846,0.00017,7.35261]
[1778509172923,33.01,81077.05,0.0,-0.87826,0.00017,7.35784]
[1778509174936,33.01,81068.17,0.0,-0.87976,0.00017,7.29305]
[1778509175944,33.0,81052.64,0.0,-0.88233,0.00016,7.18102]
[1778509176952,33.0,81047.5,0.0,-0.88318,0.00016,7.14405]
[1778509177960,33.0,81045.15,0.0,-0.88356,0.00016,7.12717]
[1778509179772,33.0,81050.77,0.0,-0.88264,0.00016,7.16744]
[1778509182994,33.0,81056.18,0.0,-0.88176,0.00016,7.20614]
[1778509188030,33.0,81060.49,0.0,-0.88106,0.00017,7.23673]
[1778509190060,33.0,81067.73,0.0,-0.87986,0.00017,7.28862]
[1778509193080,33.0,81062.33,0.0,-0.88077,0.00017,7.24914]
[1778509198109,33.0,81063.9,0.0,-0.88053,0.00017,7.25965]
[1778509202142,33.0,81057.81,0.0,-0.88155,0.00017,7.21515]
[1778509206168,32.99,81051.03,0.0,-0.88268,0.00016,7.16599]
[1778509211200,32.99,81047.64,0.0,-0.88323,0.00016,7.14167]
[1778509213218,32.99,81041.05,0.0,-0.8843,0.00016,7.09453]
[1778509218249,33.0,81036.91,0.0,-0.88496,0.00016,7.06549]
[1778509223286,33.0,81037.02,0.0,-0.88493,0.00016,7.06693]
[1778509226316,33.0,81027.3,0.0,-0.8865,0.00016,6.99733]
[1778509227321,33.0,81023.79,0.0,-0.88706,0.00016,6.97223]
[1778509232349,33.0,81020.06,0.0,-0.88777,0.00016,6.93725]
[1778509235370,33.0,81006.16,0.0,-0.88997,0.00016,6.83859]
[1778509236377,33.0,81005.6,0.0,-0.89005,0.00016,6.83472]
[1778509241412,33.0,81001.09,0.0,-0.89075,0.00016,6.80325]
[1778509244436,33.0,80993.64,0.0,-0.8919,0.00015,6.75108]
[1778509246447,33.0,80990.25,0.0,-0.89241,0.00015,6.72763]
[1778509251484,33.0,80985.36,0.0,-0.89318,0.00015,6.69252]
[1778509255513,33.0,80993.69,0.0,-0.8919,0.00015,6.75098]
[1778509257527,33.0,80987.86,0.0,-0.89281,0.00015,6.70961]
[1778509262564,32.99,80985.32,0.0,-0.89321,0.00015,6.69109]
[1778509266590,32.99,80991.59,0.0,-0.89224,0.00015,6.73545]
[1778509271625,33.0,80986.34,0.0,-0.89303,0.00015,6.69969]
[1778509275656,33.0,80964.34,0.0,-0.89638,0.00015,6.54533]
[1778509276663,33.0,80958.57,0.0,-0.89724,0.00015,6.50528]
[1778509277669,33.0,80958.89,0.0,-0.89719,0.00015,6.50766]
[1778509282713,33.0,80959.05,0.0,-0.89715,0.00015,6.50963]
[1778509287755,33.0,80958.97,0.0,-0.89714,0.00015,6.50993]
[1778509288769,33.0,80950.2,0.0,-0.89844,0.00015,6.44929]
[1778509289770,33.0,80937.56,0.0,-0.90029,0.00015,6.36232]
[1778509290779,33.0,80925.59,0.0,-0.90203,0.00014,6.28009]
[1778509291781,33.01,80922.35,0.0,-0.9026,0.00014,6.25009]
[1778509294801,33.01,80919.52,0.0,-0.90299,0.00014,6.23137]
[1778509297823,33.01,80914.16,0.0,-0.90374,0.00014,6.19554]
[1778509300843,33.01,80922.64,0.0,-0.90251,0.00014,6.25422]
[1778509302857,33.02,80928.67,0.0,-0.90162,0.00014,6.29659]
[1778509304872,33.02,80933.88,0.0,-0.90084,0.00015,6.33335]
[1778509309906,33.03,80942.13,0.0,-0.89959,0.00015,6.39241]
[1778509310914,33.03,80948.37,0.0,-0.89866,0.00015,6.43588]
[1778509311921,33.03,80949.58,0.0,-0.89848,0.00015,6.44456]
[1778509315952,33.03,80954.9,0.0,-0.89766,0.00015,6.48252]
[1778509320765,33.03,80967.79,0.0,-0.89571,0.00015,6.57333]
[1778509321999,33.04,80962.69,0.0,-0.89647,0.00015,6.53798]
[1778509323005,33.04,80954.41,0.0,-0.8977,0.00015,6.48071]
[1778509324016,33.04,80949.1,0.0,-0.89848,0.00015,6.44424]
[1778509326028,33.04,80944.27,0.0,-0.89918,0.00015,6.41158]
[1778509327035,33.04,80938.67,0.0,-0.89999,0.00015,6.37336]
[1778509328043,33.04,80927.57,0.0,-0.9016,0.00014,6.29756]
[1778509329053,33.04,80925.23,0.0,-0.90193,0.00014,6.28171]
[1778509332074,33.04,80918.75,0.0,-0.90285,0.00014,6.23803]
[1778509334094,33.05,80915.38,0.0,-0.90332,0.00014,6.21556]
[1778509339129,33.05,80919.56,0.0,-0.9027,0.00014,6.24527]
[1778509344161,33.07,80923.04,0.0,-0.90207,0.00014,6.27487]
[1778509347182,33.08,80916.87,0.0,-0.90285,0.00014,6.23763]
[1778509352226,33.1,80917.25,0.0,-0.90281,0.00014,6.2368]
[1778509355244,33.11,80922.59,0.0,-0.90198,0.00014,6.27635]
[1778509360280,33.12,80922.49,0.0,-0.90193,0.00014,6.27844]
[1778509365312,33.12,80924.57,0.0,-0.90162,0.00014,6.29311]
[1778509370348,33.12,80920.97,0.0,-0.90213,0.00014,6.26899]
[1778509373372,33.12,80929.12,0.0,-0.90095,0.00014,6.32505]
[1778509378404,33.12,80930.96,0.0,-0.90068,0.00015,6.33781]
[1778509383453,33.12,80930.62,0.0,-0.90072,0.00015,6.33573]
[1778509387481,33.12,80925.43,0.0,-0.90147,0.00014,6.30049]
[1778509389495,33.12,80915.35,0.0,-0.90291,0.00014,6.23194]
[1778509390502,33.12,80909.63,0.0,-0.90372,0.00014,6.19326]
[1778509395538,33.13,80910.14,0.0,-0.90362,0.00014,6.19802]
[1778509400576,33.13,80909.07,0.0,-0.90375,0.00014,6.19198]
[1778509401580,33.13,80900.55,0.0,-0.90495,0.00014,6.13449]
[1778509402587,33.13,80893.6,0.0,-0.90591,0.00014,6.08789]
[1778509403600,33.13,80888.82,0.0,-0.90657,0.00014,6.05611]
[1778509405608,33.14,80883.79,0.0,-0.90725,0.00014,6.0232]
[1778509408630,33.14,80890.37,0.0,-0.90631,0.00014,6.06882]
[1778509410644,33.14,80896.11,0.0,-0.90549,0.00014,6.10828]
[1778509412659,33.15,80890.12,0.0,-0.90642,0.00014,6.06072]
[1778509416686,33.15,80882.01,0.0,-0.9075,0.00014,6.0079]
[1778509417693,33.15,80880.94,0.0,-0.90764,0.00014,6.00122]
[1778509422728,33.16,80881.27,0.0,-0.90755,0.00014,6.00592]
[1778509424742,33.16,80887.64,0.0,-0.90664,0.00014,6.0496]
[1778509426756,33.17,80890.27,0.0,-0.90626,0.00014,6.06811]
[1778509429777,33.17,80896.28,0.0,-0.9054,0.00014,6.10972]
[1778509432798,33.17,80906.13,0.0,-0.90399,0.00014,6.17726]
[1778509433805,33.17,80908.2,0.0,-0.90369,0.00014,6.19154]
[1778509438840,33.18,80927.01,0.0,-0.90097,0.00014,6.32096]
[1778509439847,33.18,80936.49,0.0,-0.89958,0.00015,6.38625]
[1778509440853,33.18,80937.42,0.0,-0.89944,0.00015,6.39288]
[1778509444881,33.18,80943.88,0.0,-0.89847,0.00015,6.43825]
[1778509446896,33.18,80945.13,0.0,-0.89828,0.00015,6.44719]
[1778509450923,33.18,80937.76,0.0,-0.89935,0.00015,6.39721]
[1778509451930,33.19,80943.29,0.0,-0.89853,0.00015,6.43548]
[1778509452939,33.19,80942.77,0.0,-0.8986,0.00015,6.43208]
[1778509457973,33.19,80947.96,0.0,-0.89782,0.00015,6.46875]
[1778509462001,33.19,80941.4,0.0,-0.89877,0.00015,6.42411]
[1778509464016,33.19,80943.8,0.0,-0.89841,0.00015,6.44105]
[1778509469050,33.19,80938.93,0.0,-0.89911,0.00015,6.40844]
[1778509471064,33.2,80934.24,0.0,-0.89989,0.00015,6.3687]
[1778509476099,33.2,80934.61,0.0,-0.89981,0.00015,6.37264]
[1778509480126,33.2,80929.16,0.0,-0.90057,0.00015,6.33654]
[1778509485162,33.21,80926.94,0.0,-0.90086,0.00014,6.32314]
[1778509490197,33.22,80927.73,0.0,-0.9007,0.00014,6.3304]
[1778509493218,33.22,80934.37,0.0,-0.89971,0.00015,6.37693]
[1778509495232,33.22,80936.28,0.0,-0.89942,0.00015,6.39061]
[1778509500269,33.23,80938.26,0.0,-0.8991,0.00015,6.40564]
[1778509505302,33.23,80939.31,0.0,-0.89892,0.00015,6.41414]
[1778509507316,33.23,80944.41,0.0,-0.89816,0.00015,6.44966]
[1778509513358,33.23,80943.05,0.0,-0.89833,0.00015,6.44148]
[1778509518395,33.24,80939.98,0.0,-0.89876,0.00015,6.42135]
[1778509523431,33.24,80939.35,0.0,-0.89883,0.00015,6.41814]
[1778509528463,33.25,80933.16,0.0,-0.89971,0.00015,6.37687]
[1778509533497,33.25,80935.71,0.0,-0.89942,0.00015,6.38773]
[1778509538532,33.25,80940.69,0.0,-0.89866,0.00015,6.42323]
[1778509542561,33.26,80947.35,0.0,-0.89766,0.00015,6.4699]
[1778509543572,33.26,80948.58,0.0,-0.89747,0.00015,6.47867]
[1778509546593,33.26,80953.6,0.0,-0.89672,0.00015,6.51354]
[1778509547596,33.26,80948.19,0.0,-0.89752,0.00015,6.47644]
[1778509548610,33.26,80942.75,0.0,-0.89832,0.00015,6.439]
[1778509549629,33.26,80936.62,0.0,-0.89922,0.00015,6.39707]
[1778509550621,33.26,80925.0,0.0,-0.9009,0.00014,6.31781]
[1778509551627,33.26,80917.72,0.0,-0.90195,0.00014,6.26828]
[1778509552633,33.26,80915.43,0.0,-0.90228,0.00014,6.25287]
[1778509557671,33.26,80913.25,0.0,-0.90257,0.00014,6.23894]
[1778509559683,33.26,80924.28,0.0,-0.90098,0.00014,6.31429]
[1778509560690,33.26,80923.88,0.0,-0.90103,0.00014,6.31163]
[1778509565725,33.27,80921.3,0.0,-0.9014,0.00014,6.29438]
[1778509570761,33.27,80930.65,0.0,-0.90004,0.00015,6.3586]
[1778509571767,33.27,80934.52,0.0,-0.89947,0.00015,6.38505]
[1778509573780,33.27,80928.8,0.0,-0.90031,0.00015,6.3458]
[1778509575795,33.27,80922.79,0.0,-0.90118,0.00014,6.30482]
[1778509578816,33.27,80915.34,0.0,-0.90224,0.00014,6.25436]
[1778509581837,33.27,80920.83,0.0,-0.90145,0.00014,6.29206]
[1778509584859,33.27,80927.43,0.0,-0.90049,0.00015,6.33727]
[1778509589894,33.27,80921.92,0.0,-0.90128,0.00014,6.29984]
[1778509592915,33.27,80926.6,0.0,-0.90071,0.00014,6.32388]
[1778509597950,33.27,80926.22,0.0,-0.90076,0.00014,6.3214]
[1778509599964,33.27,80939.11,0.0,-0.89888,0.00015,6.40991]
[1778509600971,33.27,80944.76,0.0,-0.89803,0.00015,6.44931]
[1778509602985,33.27,80942.27,0.0,-0.89839,0.00015,6.43248]
[1778509606006,33.28,80941.23,0.0,-0.89854,0.00015,6.42589]
[1778509611042,33.28,80939.41,0.0,-0.89878,0.00015,6.41438]
[1778509613056,33.28,80936.87,0.0,-0.89914,0.00015,6.39747]
[1778509618091,33.28,80940.93,0.0,-0.89852,0.00015,6.42657]
[1778509623127,33.29,80940.77,0.0,-0.89852,0.00015,6.42658]
[1778509626147,33.29,80930.76,0.0,-0.89998,0.00015,6.3584]
[1778509627154,33.29,80924.76,0.0,-0.90085,0.00014,6.31747]
[1778509628161,33.29,80923.16,0.0,-0.90108,0.00014,6.30664]
[1778509629168,33.29,80916.7,0.0,-0.902,0.00014,6.26277]
[1778509630176,33.29,80916.26,0.0,-0.90206,0.00014,6.25993]
[1778509635211,33.29,80911.64,0.0,-0.90271,0.00014,6.22934]
[1778509637225,33.29,80906.56,0.0,-0.90342,0.00014,6.19533]
[1778509642260,33.3,80904.46,0.0,-0.9037,0.00014,6.18224]
[1778509645281,33.3,80899.01,0.0,-0.90445,0.00014,6.14623]
[1778509650318,33.3,80896.76,0.0,-0.90474,0.00014,6.13252]
[1778509653341,33.31,80892.68,0.0,-0.90539,0.00014,6.09807]
[1778509656361,33.31,80873.52,0.0,-0.90801,0.00014,5.97156]
[1778509657378,33.31,80860.02,0.0,-0.90983,0.00013,5.88267]
[1778509658379,33.32,80854.17,0.0,-0.9106,0.00013,5.84477]
[1778509663418,33.33,80857.59,0.0,-0.91007,0.00013,5.87074]
[1778509668449,33.34,80854.57,0.0,-0.91041,0.00013,5.85424]
[1778509670462,33.34,80843.49,0.0,-0.91187,0.00013,5.78249]
[1778509671470,33.34,80831.4,0.0,-0.91345,0.00013,5.70395]
[1778509676505,33.35,80813.44,0.0,-0.91574,0.00013,5.58938]
[1778509677513,33.35,80806.46,0.0,-0.91662,0.00013,5.54475]
[1778509681541,33.35,80801.44,0.0,-0.91723,0.00013,5.51383]
[1778509683328,33.36,80796.37,0.0,-0.91785,0.00013,5.48229]
[1778509684561,33.36,80804.9,0.0,-0.91677,0.00013,5.53732]
[1778509686576,33.36,80812.96,0.0,-0.91573,0.00013,5.58983]
[1778509688590,33.36,80824.4,0.0,-0.91424,0.00013,5.66432]
[1778509693628,33.36,80820.47,0.0,-0.91473,0.00013,5.63992]
[1778509694636,33.37,80825.56,0.0,-0.91406,0.00013,5.67313]
[1778509695642,33.37,80835.73,0.0,-0.91272,0.00013,5.7403]
[1778509699670,33.38,80827.73,0.0,-0.9137,0.00013,5.6911]
[1778509704706,33.38,80830.21,0.0,-0.91333,0.00013,5.7096]
[1778509708744,33.39,80824.76,0.0,-0.91401,0.00013,5.67583]
[1778509711753,33.39,80835.64,0.0,-0.91267,0.00013,5.73973]
[1778509713771,33.4,80841.22,0.0,-0.91192,0.00013,5.77712]
[1778509716792,33.4,80833.73,0.0,-0.91287,0.00013,5.72965]
[1778509718807,33.4,80823.7,0.0,-0.91416,0.00013,5.66553]
[1778509719814,33.41,80822.28,0.0,-0.91433,0.00013,5.65695]
[1778509724849,33.42,80828.55,0.0,-0.91345,0.00013,5.70085]
[1778509726862,33.42,80834.08,0.0,-0.9127,0.00013,5.73844]
[1778509731898,33.43,80835.87,0.0,-0.91238,0.00013,5.75398]
[1778509736935,33.45,80833.54,0.0,-0.91259,0.00013,5.74353]
[1778509741970,33.45,80831.42,0.0,-0.91282,0.00013,5.73217]
[1778509744991,33.46,80837.24,0.0,-0.91202,0.00013,5.77155]
[1778509747005,33.46,80827.36,0.0,-0.9133,0.00013,5.70812]
[1778509748013,33.46,80825.7,0.0,-0.91351,0.00013,5.69788]
[1778509752046,33.47,80833.21,0.0,-0.91248,0.00013,5.74893]
[1778509755065,33.48,80837.0,0.0,-0.91195,0.00013,5.77503]
[1778509758086,33.48,80829.89,0.0,-0.91286,0.00013,5.73005]
[1778509763120,33.49,80831.89,0.0,-0.91255,0.00013,5.74559]
[1778509767149,33.49,80836.91,0.0,-0.91184,0.00013,5.78065]
[1778509768155,33.5,80831.8,0.0,-0.9125,0.00013,5.74784]
[1778509773191,33.5,80831.5,0.0,-0.9126,0.00013,5.74017]
[1778509774198,33.51,80835.54,0.0,-0.91205,0.00013,5.76745]
[1778509779234,33.51,80837.43,0.0,-0.91176,0.00013,5.78156]
[1778509784270,33.52,80834.83,0.0,-0.91205,0.00013,5.76742]
[1778509785277,33.52,80827.1,0.0,-0.91306,0.00013,5.71715]
[1778509786310,33.52,80823.91,0.0,-0.91346,0.00013,5.69718]
[1778509787298,33.52,80815.18,0.0,-0.91459,0.00013,5.641]
[1778509788304,33.52,80801.71,0.0,-0.91631,0.00013,5.55482]
[1778509793368,33.53,80800.25,0.0,-0.91647,0.00013,5.54667]
[1778509794366,33.53,80767.44,0.0,-0.92055,0.00012,5.33906]
[1778509795397,33.55,80750.01,0.0,-0.92251,0.00012,5.23781]
[1778509796390,33.58,80745.81,0.0,-0.92284,0.00012,5.22022]
[1778509798407,33.64,80739.57,0.0,-0.92324,0.00012,5.19915]
[1778509802430,33.65,80732.16,0.0,-0.92405,0.00012,5.15703]
[1778509803440,33.68,80729.96,0.0,-0.92413,0.00012,5.15283]
[1778509804444,33.7,80718.75,0.0,-0.92526,0.00012,5.09343]
[1778509805452,33.71,80711.62,0.0,-0.92607,0.00012,5.05104]
[1778509806465,33.71,80712.69,0.0,-0.92592,0.00012,5.05862]
[1778509807467,33.74,80718.15,0.0,-0.92509,0.00012,5.10241]
[1778509808475,33.75,80725.44,0.0,-0.92422,0.00012,5.14796]
[1778509809480,33.75,80722.74,0.0,-0.92452,0.00012,5.13235]
[1778509814526,33.82,80740.11,0.0,-0.92207,0.00012,5.25959]
[1778509815529,33.84,80745.96,0.0,-0.92123,0.00012,5.30281]
[1778509817543,33.86,80747.74,0.0,-0.92088,0.00012,5.32079]
[1778509818548,33.86,80753.16,0.0,-0.92021,0.00012,5.35511]
[1778509819557,33.86,80759.67,0.0,-0.91941,0.00012,5.3963]
[1778509820562,33.86,80760.45,0.0,-0.9193,0.00012,5.40168]
[1778509821571,33.87,80766.71,0.0,-0.91852,0.00012,5.4414]
[1778509822577,33.87,80772.21,0.0,-0.91783,0.00012,5.47642]
[1778509824376,33.87,80779.77,0.0,-0.91688,0.00013,5.52486]
[1778509827613,33.87,80771.74,0.0,-0.91786,0.00012,5.47516]
[1778509832648,33.88,80767.77,0.0,-0.91842,0.00012,5.44432]
[1778509834450,33.88,80781.71,0.0,-0.91667,0.00013,5.53294]
[1778509835671,33.88,80789.56,0.0,-0.91567,0.00013,5.583]
[1778509836677,33.88,80790.77,0.0,-0.91551,0.00013,5.5911]
[1778509837685,33.88,80785.69,0.0,-0.91615,0.00013,5.55884]
[1778509842718,33.89,80788.22,0.0,-0.91581,0.00013,5.57607]
[1778509844523,33.89,80782.97,0.0,-0.91646,0.00013,5.54322]
[1778509845743,33.89,80777.92,0.0,-0.91709,0.00012,5.51158]
[1778509846749,33.89,80778.82,0.0,-0.91697,0.00013,5.51759]
[1778509849771,33.89,80772.9,0.0,-0.91769,0.00012,5.48128]
[1778509851785,33.9,80763.85,0.0,-0.91879,0.00012,5.42522]
[1778509852794,33.9,80761.76,0.0,-0.91904,0.00012,5.41259]
[1778509853799,33.9,80768.76,0.0,-0.91817,0.00012,5.45695]
[1778509854806,33.9,80768.45,0.0,-0.9182,0.00012,5.45542]
[1778509858834,33.91,80763.07,0.0,-0.91883,0.00012,5.42334]
[1778509860848,33.91,80771.96,0.0,-0.91771,0.00012,5.48]
[1778509861855,33.91,80776.94,0.0,-0.91708,0.00012,5.51174]
[1778509863869,33.91,80769.29,0.0,-0.91802,0.00012,5.4642]
[1778509864876,33.91,80766.05,0.0,-0.91841,0.00012,5.44424]
[1778509866889,33.92,80771.75,0.0,-0.91769,0.00012,5.48084]
[1778509868908,33.92,80780.05,0.0,-0.91664,0.00013,5.53388]
[1778509869925,33.92,80792.52,0.0,-0.91506,0.00013,5.61339]
[1778509874956,33.92,80785.22,0.0,-0.91597,0.00013,5.56766]
[1778509877977,33.92,80782.41,0.0,-0.91631,0.00013,5.55057]
[1778509883013,33.93,80786.55,0.0,-0.91577,0.00013,5.57799]
[1778509888058,33.93,80783.79,0.0,-0.91609,0.00013,5.56162]
[1778509890114,33.93,80770.41,0.0,-0.91776,0.00012,5.47741]
[1778509892087,33.93,80759.5,0.0,-0.91919,0.00012,5.40195]
[1778509894098,33.94,80762.15,0.0,-0.91885,0.00012,5.41933]
[1778509895104,33.94,80769.35,0.0,-0.91796,0.00012,5.46493]
[1778509896111,33.94,80783.15,0.0,-0.91622,0.00013,5.5527]
[1778509898126,33.94,80791.02,0.0,-0.91522,0.00013,5.60301]
[1778509901166,33.94,80765.83,0.0,-0.91836,0.00012,5.44417]
[1778509902157,33.94,80704.93,0.0,-0.92561,0.00012,5.0694]
[1778509903179,33.94,80669.67,0.0,-0.92959,0.00011,4.85855]
[1778509904194,33.97,80623.03,0.0,-0.93442,0.0001,4.59619]
[1778509905200,33.97,80600.28,0.0,-0.93676,0.0001,4.46687]
[1778509906246,34.06,80591.42,0.0,-0.93717,0.0001,4.44407]
[1778509907219,34.09,80573.64,0.0,-0.93878,0.0001,4.35393]
[1778509908224,34.1,80559.27,0.0,-0.94011,0.0001,4.27893]
[1778509909236,34.17,80562.91,0.0,-0.93936,0.0001,4.32104]
[1778509910241,34.18,80553.67,0.0,-0.94024,0.0001,4.27154]
[1778509911245,34.18,80548.51,0.0,-0.94073,0.0001,4.24341]
[1778509912251,34.22,80553.47,0.0,-0.94005,0.0001,4.28218]
[1778509913258,34.26,80562.99,0.0,-0.9389,0.0001,4.34649]
[1778509915275,34.26,80570.74,0.0,-0.9381,0.0001,4.39122]
[1778509916288,34.26,80581.8,0.0,-0.93699,0.0001,4.45354]
[1778509917289,34.26,80587.64,0.0,-0.9364,0.0001,4.48621]
[1778509918295,34.27,80581.84,0.0,-0.93697,0.0001,4.45456]
[1778509919303,34.27,80587.88,0.0,-0.93634,0.0001,4.48919]
[1778509920311,34.27,80585.58,0.0,-0.93656,0.0001,4.47709]
[1778509923336,34.28,80551.55,0.0,-0.9399,0.0001,4.29051]
[1778509924351,34.28,80500.85,0.0,-0.94465,9e-05,4.01891]
[1778509925351,34.28,80458.48,0.0,-0.94836,9e-05,3.80193]
[1778509926356,34.39,80442.41,0.0,-0.94918,8e-05,3.75302]
[1778509927362,34.45,80442.09,0.0,-0.94891,8e-05,3.76895]
[1778509928377,34.51,80451.3,0.0,-0.94782,9e-05,3.83297]
[1778509929407,34.51,80470.42,0.0,-0.94616,9e-05,3.93064]
[1778509930406,34.57,80492.24,0.0,-0.94389,9e-05,4.06172]
[1778509931399,34.62,80497.42,0.0,-0.94318,9e-05,4.10284]
[1778509933413,34.7,80498.1,0.0,-0.94266,9e-05,4.13224]
[1778509934421,34.74,80485.92,0.0,-0.94355,9e-05,4.0808]
[1778509935428,34.79,80481.25,0.0,-0.94374,9e-05,4.06966]
[1778509936436,34.83,80500.65,0.0,-0.94173,9e-05,4.1851]
[1778509937452,34.83,80523.43,0.0,-0.93958,0.0001,4.3068]
[1778509938466,34.9,80523.56,0.0,-0.93919,0.0001,4.32863]
[1778509940498,34.9,80518.36,0.0,-0.93968,0.0001,4.30064]
[1778509941523,34.91,80537.75,0.0,-0.9378,0.0001,4.40648]
[1778509942515,34.91,80562.49,0.0,-0.93535,0.0001,4.54245]
[1778509943519,34.97,80571.96,0.0,-0.93403,0.0001,4.61431]
[1778509944525,34.99,80568.67,0.0,-0.93428,0.0001,4.60086]
[1778509946539,35.02,80564.61,0.0,-0.9345,0.0001,4.5886]
[1778509951574,35.14,80573.8,0.0,-0.933,0.0001,4.66782]
[1778509952582,35.17,80586.34,0.0,-0.93154,0.0001,4.74713]
[1778509953591,35.19,80587.7,0.0,-0.93126,0.0001,4.76247]
[1778509955603,35.24,80597.37,0.0,-0.92997,0.00011,4.8317]
[1778509956611,35.26,80603.13,0.0,-0.92923,0.00011,4.87083]
[1778509957617,35.28,80604.59,0.0,-0.92897,0.00011,4.88488]
[1778509958627,35.28,80589.76,0.0,-0.93054,0.00011,4.80061]
[1778509959632,35.28,80585.4,0.0,-0.931,0.0001,4.77613]
[1778509961646,35.33,80595.4,0.0,-0.92968,0.00011,4.8467]
[1778509962653,35.35,80599.14,0.0,-0.92917,0.00011,4.87397]
[1778509963660,35.37,80604.38,0.0,-0.9285,0.00011,4.90941]
[1778509965674,35.4,80595.36,0.0,-0.92927,0.00011,4.86829]
[1778509967702,35.44,80590.98,0.0,-0.92953,0.00011,4.85457]
[1778509968697,35.46,80581.84,0.0,-0.93038,0.0001,4.80862]
[1778509969706,35.46,80576.31,0.0,-0.93096,0.0001,4.77763]
[1778509971720,35.46,80576.33,0.0,-0.93095,0.0001,4.77806]
[1778509973733,35.46,80581.67,0.0,-0.93039,0.0001,4.80838]
[1778509975752,35.48,80588.3,0.0,-0.92958,0.00011,4.8515]
[1778509978769,35.48,80578.96,0.0,-0.93056,0.0001,4.79894]
[1778509979775,35.48,80570.7,0.0,-0.93142,0.0001,4.75276]
[1778509982818,35.48,80547.57,0.0,-0.93377,0.0001,4.62501]
[1778509983824,35.48,80534.54,0.0,-0.93507,0.0001,4.55396]
[1778509986847,35.49,80523.21,0.0,-0.93616,0.0001,4.49379]
[1778509987852,35.49,80517.68,0.0,-0.93668,0.0001,4.46447]
[1778509991881,35.5,80528.75,0.0,-0.93556,0.0001,4.52671]
[1778509996916,35.51,80523.0,0.0,-0.93608,0.0001,4.49809]
[1778509998930,35.51,80515.55,0.0,-0.93678,0.0001,4.45899]
[1778510003967,35.52,80518.21,0.0,-0.93647,0.0001,4.47629]
[1778510005817,35.53,80496.12,0.0,-0.93857,0.0001,4.35918]
[1778510009000,35.53,80488.35,0.0,-0.93926,9e-05,4.32031]
[1778510010015,35.54,80498.26,0.0,-0.93831,0.0001,4.3737]
[1778510011015,35.54,80505.69,0.0,-0.93768,0.0001,4.40697]
[1778510012023,35.54,80511.81,0.0,-0.93708,0.0001,4.44046]
[1778510014038,35.54,80518.83,0.0,-0.93637,0.0001,4.47949]
[1778510017059,35.55,80532.21,0.0,-0.93503,0.0001,4.55378]
[1778510018068,35.55,80542.94,0.0,-0.93395,0.0001,4.61291]
[1778510019073,35.55,80551.15,0.0,-0.93311,0.0001,4.65846]
[1778510021090,35.55,80545.32,0.0,-0.93369,0.0001,4.62698]
[1778510023101,35.56,80537.3,0.0,-0.93448,0.0001,4.58374]
[1778510026126,35.56,80547.02,0.0,-0.93348,0.0001,4.63821]
[1778510028136,35.56,80552.53,0.0,-0.93291,0.0001,4.66918]
[1778510029144,35.57,80560.01,0.0,-0.93211,0.0001,4.71261]
[1778510030150,35.57,80565.09,0.0,-0.93156,0.0001,4.74237]
[1778510032188,35.58,80570.6,0.0,-0.93095,0.0001,4.77523]
[1778510034181,35.59,80562.37,0.0,-0.93176,0.0001,4.73194]
[1778510039217,35.62,80560.44,0.0,-0.9318,0.0001,4.72966]
[1778510042241,35.63,80553.98,0.0,-0.93237,0.0001,4.69844]
[1778510043245,35.63,80545.38,0.0,-0.93324,0.0001,4.6512]
[1778510045260,35.64,80558.45,0.0,-0.9319,0.0001,4.72389]
[1778510048279,35.64,80550.95,0.0,-0.93266,0.0001,4.68285]
[1778510051300,35.64,80539.62,0.0,-0.93379,0.0001,4.62118]
[1778510056342,35.65,80542.39,0.0,-0.93349,0.0001,4.63784]
[1778510061378,35.65,80545.32,0.0,-0.93316,0.0001,4.6553]
[1778510062385,35.66,80556.32,0.0,-0.93201,0.0001,4.71779]
[1778510063392,35.66,80562.82,0.0,-0.93134,0.0001,4.75404]
[1778510066413,35.66,80567.84,0.0,-0.93082,0.0001,4.78241]
[1778510067420,35.66,80572.91,0.0,-0.93029,0.0001,4.81085]
[1778510072455,35.66,80567.63,0.0,-0.93093,0.0001,4.77426]
[1778510077491,35.66,80567.52,0.0,-0.93092,0.0001,4.77449]
[1778510080519,35.66,80557.96,0.0,-0.9319,0.0001,4.72191]
[1778510081540,35.66,80545.0,0.0,-0.93321,0.0001,4.65065]
[1778510083535,35.67,80539.8,0.0,-0.93372,0.0001,4.62291]
[1778510085549,35.67,80526.17,0.0,-0.93506,0.0001,4.54943]
[1778510086556,35.67,80519.48,0.0,-0.93571,0.0001,4.51372]
[1778510090584,35.68,80527.03,0.0,-0.93492,0.0001,4.55691]
[1778510091591,35.68,80533.27,0.0,-0.93429,0.0001,4.59137]
[1778510092598,35.69,80542.94,0.0,-0.93325,0.0001,4.64824]
[1778510093607,35.7,80562.13,0.0,-0.93129,0.0001,4.75477]
[1778510094612,35.7,80580.7,0.0,-0.92935,0.00011,4.85894]
[1778510095619,35.7,80582.5,0.0,-0.92916,0.00011,4.86911]
[1778510100654,35.7,80586.41,0.0,-0.92874,0.00011,4.89111]
[1778510103677,35.7,80575.99,0.0,-0.92984,0.0001,4.83225]
[1778510104682,35.7,80571.7,0.0,-0.93029,0.0001,4.8082]
[1778510106696,35.7,80567.49,0.0,-0.93073,0.0001,4.7848]
[1778510111732,35.7,80573.09,0.0,-0.93014,0.0001,4.81659]
[1778510112739,35.7,80584.56,0.0,-0.92893,0.00011,4.88115]
[1778510113746,35.7,80587.54,0.0,-0.92861,0.00011,4.89793]
[1778510115763,35.7,80594.02,0.0,-0.92793,0.00011,4.93444]
[1778510116807,35.7,80607.83,0.0,-0.92644,0.00011,5.01305]
[1778510117824,35.7,80634.0,0.0,-0.92355,0.00011,5.16434]
[1778510118817,35.7,80644.05,0.0,-0.92242,0.00011,5.22289]
[1778510119820,35.7,80640.49,0.0,-0.92282,0.00011,5.20194]
[1778510121835,35.7,80636.44,0.0,-0.92327,0.00011,5.17862]
[1778510123849,35.7,80629.41,0.0,-0.92406,0.00011,5.13763]
[1778510127892,35.7,80637.13,0.0,-0.9232,0.00011,5.18238]
[1778510128899,35.7,80640.46,0.0,-0.92282,0.00011,5.20222]
[1778510133944,35.7,80652.71,0.0,-0.92153,0.00011,5.26624]
[1778510134952,35.7,80660.32,0.0,-0.92065,0.00012,5.31133]
[1778510135958,35.7,80655.68,0.0,-0.92118,0.00011,5.28422]
[1778510137973,35.7,80650.54,0.0,-0.92176,0.00011,5.25457]
[1778510142004,35.7,80645.44,0.0,-0.92232,0.00011,5.22568]
[1778510143018,35.7,80638.54,0.0,-0.9231,0.00011,5.18529]
[1778510148060,35.7,80635.54,0.0,-0.92344,0.00011,5.16738]
[1778510150063,35.7,80622.23,0.0,-0.92494,0.00011,5.08936]
[1778510154088,35.69,80632.41,0.0,-0.92384,0.00011,5.14675]
[1778510158118,35.7,80643.0,0.0,-0.92263,0.00011,5.20929]
[1778510163153,35.7,80641.61,0.0,-0.92275,0.00011,5.20318]
[1778510165168,35.71,80649.46,0.0,-0.92185,0.00011,5.24978]
[1778510170206,35.71,80654.96,0.0,-0.92119,0.00011,5.28347]
[1778510175239,35.72,80644.34,0.0,-0.92238,0.00011,5.22266]
[1778510177060,35.72,80638.74,0.0,-0.923,0.00011,5.19034]
[1778510179265,35.72,80634.75,0.0,-0.92345,0.00011,5.16708]
[1778510181284,35.72,80645.01,0.0,-0.92228,0.00011,5.22767]
[1778510182290,35.72,80651.47,0.0,-0.92154,0.00011,5.26581]
[1778510183297,35.72,80658.1,0.0,-0.92078,0.00011,5.30481]
[1778510184304,35.72,80669.25,0.0,-0.91948,0.00012,5.37107]
[1778510187131,35.72,80663.22,0.0,-0.92017,0.00012,5.33582]
[1778510190367,35.72,80632.69,0.0,-0.92364,0.00011,5.15701]
[1778510191360,35.72,80625.38,0.0,-0.92455,0.00011,5.1072]
[1778510192367,35.72,80637.61,0.0,-0.92319,0.00011,5.17816]
[1778510196419,35.72,80632.01,0.0,-0.92381,0.00011,5.14564]
[1778510197412,35.72,80619.57,0.0,-0.9252,0.00011,5.07337]
[1778510198418,35.72,80610.21,0.0,-0.92623,0.00011,5.01933]
[1778510199425,35.72,80604.71,0.0,-0.92683,0.00011,4.98765]
[1778510204460,35.72,80607.35,0.0,-0.92657,0.00011,5.00155]
[1778510205465,35.72,80616.28,0.0,-0.92559,0.00011,5.05296]
[1778510206474,35.72,80626.22,0.0,-0.92448,0.00011,5.11083]
[1778510208490,35.72,80632.01,0.0,-0.92382,0.00011,5.14537]
[1778510210501,35.73,80637.63,0.0,-0.92317,0.00011,5.17894]
[1778510214528,35.73,80643.92,0.0,-0.92243,0.00011,5.21723]
[1778510216543,35.73,80651.42,0.0,-0.92157,0.00011,5.26178]
[1778510221578,35.74,80650.01,0.0,-0.9217,0.00011,5.25504]
[1778510227621,35.74,80649.61,0.0,-0.92171,0.00011,5.25445]
[1778510229634,35.75,80656.49,0.0,-0.92091,0.00011,5.29533]
[1778510231649,35.75,80664.75,0.0,-0.91995,0.00012,5.34439]
[1778510233662,35.75,80670.23,0.0,-0.91931,0.00012,5.37702]
[1778510238701,35.75,80675.1,0.0,-0.91874,0.00012,5.40636]
[1778510241722,35.75,80687.29,0.0,-0.9173,0.00012,5.47907]
[1778510243735,35.75,80693.34,0.0,-0.91658,0.00012,5.51515]
[1778510246758,35.75,80698.86,0.0,-0.91593,0.00012,5.54796]
[1778510247765,35.75,80707.85,0.0,-0.91484,0.00012,5.60243]
[1778510250785,35.75,80716.37,0.0,-0.91379,0.00012,5.65459]
[1778510251792,35.75,80722.44,0.0,-0.91315,0.00012,5.68377]
[1778510256827,35.75,80722.85,0.0,-0.91309,0.00012,5.68687]
[1778510260855,35.75,80729.23,0.0,-0.91229,0.00012,5.72622]
[1778510265891,35.75,80725.12,0.0,-0.9128,0.00012,5.70108]
[1778510267904,35.75,80726.06,0.0,-0.9127,0.00012,5.70616]
[1778510272940,35.75,80727.85,0.0,-0.91251,0.00012,5.71545]
[1778510276967,35.74,80730.64,0.0,-0.91219,0.00012,5.7311]
[1778510282002,35.74,80732.22,0.0,-0.91203,0.00012,5.73903]
[1778510287064,35.73,80740.38,0.0,-0.91103,0.00013,5.78819]
[1778510289074,35.73,80746.32,0.0,-0.91028,0.00013,5.82475]
[1778510292098,35.73,80763.72,0.0,-0.90807,0.00013,5.93221]
[1778510293103,35.73,80767.32,0.0,-0.90761,0.00013,5.9544]
[1778510295116,35.73,80756.69,0.0,-0.90898,0.00013,5.88804]
[1778510296124,35.73,80748.93,0.0,-0.90997,0.00013,5.83998]
[1778510297131,35.73,80748.6,0.0,-0.91001,0.00013,5.83789]
[1778510300153,35.73,80755.54,0.0,-0.90914,0.00013,5.88062]
[1778510301161,35.73,80758.91,0.0,-0.90871,0.00013,5.90136]
[1778510302166,35.73,80766.58,0.0,-0.90773,0.00013,5.94881]
[1778510303174,35.73,80768.0,0.0,-0.90755,0.00013,5.95742]
[1778510307202,35.72,80761.31,0.0,-0.90843,0.00013,5.91494]
[1778510309216,35.72,80758.29,0.0,-0.90882,0.00013,5.89576]
[1778510314251,35.72,80754.82,0.0,-0.90939,0.00013,5.86569]
[1778510319286,35.72,80760.04,0.0,-0.90873,0.00013,5.89747]
[1778510324321,35.72,80759.85,0.0,-0.90877,0.00013,5.89539]
[1778510329358,35.71,80753.58,0.0,-0.90959,0.00013,5.85582]
[1778510331376,35.71,80745.28,0.0,-0.91064,0.00013,5.80452]
[1778510334394,35.71,80738.43,0.0,-0.91153,0.00012,5.76107]
[1778510336408,35.71,80728.27,0.0,-0.91281,0.00012,5.69818]
[1778510340436,35.7,80722.64,0.0,-0.91353,0.00012,5.66265]
[1778510345473,35.7,80726.92,0.0,-0.91303,0.00012,5.6873]
[1778510350507,35.69,80729.23,0.0,-0.91277,0.00012,5.69978]
[1778510355542,35.69,80733.26,0.0,-0.9123,0.00012,5.72307]
[1778510356549,35.69,80739.86,0.0,-0.91148,0.00013,5.76353]
[1778510357555,35.69,80747.62,0.0,-0.91051,0.00013,5.81119]
[1778510359573,35.69,80755.46,0.0,-0.90952,0.00013,5.85937]
[1778510360577,35.69,80765.88,0.0,-0.90819,0.00013,5.92375]
[1778510361584,35.68,80783.68,0.0,-0.90589,0.00013,6.03445]
[1778510362590,35.68,80791.34,0.0,-0.90489,0.00013,6.08207]
[1778510366618,35.68,80807.36,0.0,-0.9028,0.00013,6.18158]
[1778510367626,35.68,80812.72,0.0,-0.90208,0.00013,6.21531]
[1778510369643,35.68,80806.56,0.0,-0.90292,0.00013,6.17591]
[1778510371655,35.67,80812.16,0.0,-0.90228,0.00013,6.20294]
[1778510372663,35.67,80818.1,0.0,-0.90149,0.00014,6.24038]
[1778510376727,35.67,80823.98,0.0,-0.90071,0.00014,6.27673]
[1778510377710,35.67,80831.83,0.0,-0.89964,0.00014,6.32681]
[1778510378710,35.67,80852.08,0.0,-0.89685,0.00014,6.45584]
[1778510379716,35.66,80867.46,0.0,-0.8947,0.00014,6.55451]
[1778510381730,35.66,80861.28,0.0,-0.89558,0.00014,6.51408]
[1778510383744,35.64,80851.44,0.0,-0.89709,0.00014,6.44503]
[1778510387774,35.64,80857.66,0.0,-0.89626,0.00014,6.48318]
[1778510389785,35.63,80864.24,0.0,-0.89536,0.00014,6.52456]
[1778510391800,35.63,80870.13,0.0,-0.89453,0.00014,6.56223]
[1778510396836,35.63,80868.44,0.0,-0.8948,0.00014,6.55005]
[1778510398849,35.62,80862.12,0.0,-0.89571,0.00014,6.50836]
[1778510403886,35.57,80870.33,0.0,-0.89491,0.00014,6.54514]
[1778510404894,35.57,80881.82,0.0,-0.89328,0.00014,6.61957]
[1778510409930,35.56,80871.21,0.0,-0.89483,0.00014,6.54902]
[1778510412952,35.56,80866.0,0.0,-0.89558,0.00014,6.51462]
[1778510413958,35.56,80860.83,0.0,-0.89632,0.00014,6.48063]
[1778510415972,35.56,80854.72,0.0,-0.8972,0.00014,6.44022]
[1778510421013,35.55,80854.79,0.0,-0.89724,0.00014,6.43845]
[1778510426047,35.54,80856.31,0.0,-0.89708,0.00014,6.44603]
[1778510431084,35.53,80857.32,0.0,-0.89709,0.00014,6.44219]
[1778510433097,35.53,80852.11,0.0,-0.89784,0.00014,6.4077]
[1778510435110,35.53,80839.35,0.0,-0.89963,0.00014,6.3249]
[1778510436116,35.53,80842.21,0.0,-0.89924,0.00014,6.34299]
[1778510438131,35.52,80843.91,0.0,-0.89902,0.00014,6.3533]
[1778510443172,35.52,80836.99,0.0,-0.9,0.00014,6.30742]
[1778510445186,35.52,80826.87,0.0,-0.9014,0.00014,6.24224]
[1778510446193,35.52,80823.47,0.0,-0.90186,0.00014,6.22042]
[1778510451227,35.52,80825.78,0.0,-0.90156,0.00014,6.23461]
[1778510454250,35.51,80835.93,0.0,-0.90018,0.00014,6.29909]
[1778510455256,35.51,80838.54,0.0,-0.89983,0.00014,6.3156]
[1778510456266,35.51,80844.28,0.0,-0.89904,0.00014,6.35221]
[1778510457277,35.51,80846.9,0.0,-0.89868,0.00014,6.36876]
[1778510460292,35.51,80840.82,0.0,-0.89952,0.00014,6.32993]
[1778510462306,35.51,80835.3,0.0,-0.90029,0.00014,6.29403]
[1778510464320,35.51,80843.81,0.0,-0.89913,0.00014,6.34824]
[1778510465327,35.51,80844.94,0.0,-0.89898,0.00014,6.35522]
[1778510467341,35.51,80838.75,0.0,-0.89984,0.00014,6.31489]
[1778510470362,35.5,80832.39,0.0,-0.90073,0.00014,6.27346]
[1778510473383,35.5,80830.44,0.0,-0.90101,0.00014,6.26047]
[1778510478418,35.5,80832.21,0.0,-0.90079,0.00014,6.27094]
[1778510482451,35.5,80824.21,0.0,-0.90189,0.00014,6.21904]
[1778510487482,35.49,80820.74,0.0,-0.90238,0.00014,6.19635]
[1778510492517,35.49,80826.39,0.0,-0.90173,0.00014,6.22385]
[1778510495541,35.49,80821.02,0.0,-0.90248,0.00014,6.18852]
[1778510500574,35.48,80816.7,0.0,-0.9031,0.00013,6.15928]
[1778510502588,35.48,80810.79,0.0,-0.90392,0.00013,6.12048]
[1778510506616,35.47,80805.71,0.0,-0.90463,0.00013,6.08683]
[1778510511650,35.47,80802.25,0.0,-0.90513,0.00013,6.06324]
[1778510516690,35.46,80809.55,0.0,-0.90419,0.00013,6.10774]
[1778510517693,35.46,80821.4,0.0,-0.9026,0.00014,6.18293]
[1778510518700,35.46,80831.88,0.0,-0.90118,0.00014,6.24964]
[1778510520714,35.46,80837.63,0.0,-0.9004,0.00014,6.28598]
[1778510525748,35.46,80839.58,0.0,-0.90016,0.00014,6.29717]
[1778510528770,35.45,80844.98,0.0,-0.89944,0.00014,6.33103]
[1778510533806,35.45,80844.26,0.0,-0.89957,0.00014,6.32495]
[1778510537836,35.44,80837.36,0.0,-0.90054,0.00014,6.2796]
[1778510542871,35.44,80837.16,0.0,-0.90059,0.00014,6.27732]
[1778510547907,35.44,80833.19,0.0,-0.90115,0.00014,6.25102]
[1778510551935,35.44,80840.02,0.0,-0.90034,0.00014,6.28596]
[1778510554955,35.43,80831.68,0.0,-0.9015,0.00014,6.23196]
[1778510559990,35.43,80827.69,0.0,-0.90205,0.00014,6.20587]
[1778510565031,35.43,80825.52,0.0,-0.90236,0.00014,6.19163]
[1778510568047,35.43,80820.27,0.0,-0.90307,0.00013,6.15795]
[1778510572075,35.43,80812.33,0.0,-0.90414,0.00013,6.10735]
[1778510577122,35.43,80805.13,0.0,-0.9051,0.00013,6.06184]
[1778510582154,35.43,80799.46,0.0,-0.90584,0.00013,6.02628]
[1778510584168,35.43,80804.41,0.0,-0.90519,0.00013,6.0576]
[1778510586181,35.43,80812.45,0.0,-0.90412,0.00013,6.10846]
[1778510590212,35.43,80817.49,0.0,-0.90345,0.00013,6.14016]
[1778510593239,35.43,80831.45,0.0,-0.90156,0.00014,6.22892]
[1778510594246,35.43,80840.56,0.0,-0.90032,0.00014,6.28709]
[1778510595254,35.43,80842.18,0.0,-0.9001,0.00014,6.29721]
[1778510600289,35.42,80843.86,0.0,-0.8999,0.00014,6.30662]
[1778510605324,35.42,80846.28,0.0,-0.8996,0.00014,6.32081]
[1778510610359,35.41,80845.77,0.0,-0.89969,0.00014,6.31624]
[1778510615394,35.41,80845.4,0.0,-0.89988,0.00014,6.30456]
[1778510617408,35.41,80835.66,0.0,-0.90123,0.00014,6.24158]
[1778510618415,35.41,80831.94,0.0,-0.90174,0.00014,6.21762]
[1778510621436,35.41,80821.38,0.0,-0.90318,0.00013,6.14994]
[1778510623450,35.41,80820.98,0.0,-0.90324,0.00013,6.14736]
[1778510626471,35.41,80824.95,0.0,-0.9027,0.00014,6.17251]
[1778510630499,35.4,80826.96,0.0,-0.90244,0.00014,6.18494]
[1778510634527,35.4,80821.43,0.0,-0.90319,0.00013,6.14932]
[1778510637548,35.4,80814.77,0.0,-0.90409,0.00013,6.10687]
[1778510641575,35.4,80808.08,0.0,-0.90499,0.00013,6.06419]
[1778510646613,35.4,80814.99,0.0,-0.9041,0.00013,6.10673]
[1778510648627,35.4,80822.64,0.0,-0.90307,0.00014,6.1553]
[1778510653662,35.4,80824.75,0.0,-0.90279,0.00014,6.16833]
[1778510656684,35.39,80818.5,0.0,-0.90364,0.00013,6.12831]
[1778510660559,35.4,80811.55,0.0,-0.90457,0.00013,6.0842]
[1778510661718,35.39,80799.5,0.0,-0.90618,0.00013,6.00771]
[1778510666753,35.39,80790.77,0.0,-0.90735,0.00013,5.95144]
[1778510671787,35.38,80791.27,0.0,-0.90744,0.00013,5.94451]
[1778510676823,35.38,80790.13,0.0,-0.9076,0.00013,5.93661]
[1778510681860,35.38,80791.54,0.0,-0.90743,0.00013,5.94474]
[1778510686926,35.38,80791.86,0.0,-0.90741,0.00013,5.94593]
[1778510688942,35.37,80785.73,0.0,-0.90821,0.00013,5.90723]
[1778510693975,35.37,80784.48,0.0,-0.90838,0.00013,5.8989]
[1778510699010,35.37,80780.66,0.0,-0.90888,0.00013,5.87464]
[1778510704055,35.37,80782.62,0.0,-0.90864,0.00013,5.8866]
[1778510706069,35.37,80775.67,0.0,-0.90955,0.00013,5.84266]
[1778510711106,35.37,80773.54,0.0,-0.90982,0.00013,5.8295]
[1778510716141,35.37,80777.35,0.0,-0.90933,0.00013,5.85292]
[1778510718155,35.37,80782.43,0.0,-0.90868,0.00013,5.88463]
[1778510723190,35.37,80786.85,0.0,-0.90811,0.00013,5.91199]
[1778510728226,35.36,80785.78,0.0,-0.90827,0.00013,5.90434]
[1778510729232,35.36,80765.69,0.0,-0.91086,0.00013,5.77867]
[1778510730240,35.36,80756.96,0.0,-0.91197,0.00013,5.72432]
[1778510732253,35.36,80768.51,0.0,-0.91063,0.00013,5.78741]
[1778510737288,35.35,80768.74,0.0,-0.91063,0.00013,5.78711]
[1778510740310,35.35,80778.95,0.0,-0.90935,0.00013,5.84964]
[1778510744337,35.35,80772.98,0.0,-0.91014,0.00013,5.81085]
[1778510748366,35.34,80767.41,0.0,-0.91088,0.00013,5.77496]
[1778510753400,35.34,80768.8,0.0,-0.91074,0.00013,5.78212]
[1778510758436,35.33,80762.46,0.0,-0.91157,0.00013,5.74135]
[1778510760450,35.33,80760.56,0.0,-0.91182,0.00013,5.72914]
[1778510764478,35.33,80768.07,0.0,-0.91088,0.00013,5.77488]
[1778510765484,35.33,80766.91,0.0,-0.91104,0.00013,5.76741]
[1778510767500,35.32,80761.56,0.0,-0.91173,0.00013,5.7337]
[1778510768516,35.32,80756.05,0.0,-0.91243,0.00013,5.6994]
[1778510769517,35.32,80756.0,0.0,-0.91244,0.00013,5.69893]
[1778510774551,35.32,80755.09,0.0,-0.91257,0.00013,5.69242]
[1778510779594,35.32,80741.49,0.0,-0.91428,0.00012,5.60785]
[1778510780595,35.32,80732.21,0.0,-0.91543,0.00012,5.551]
[1778510781603,35.32,80717.67,0.0,-0.9172,0.00012,5.4626]
[1778510782610,35.32,80711.08,0.0,-0.91799,0.00012,5.42289]
[1778510783616,35.32,80707.76,0.0,-0.91838,0.00012,5.40308]
[1778510787648,35.32,80717.97,0.0,-0.91714,0.00012,5.46562]
[1778510788655,35.32,80724.9,0.0,-0.91629,0.00012,5.50783]
[1778510789662,35.32,80726.08,0.0,-0.91615,0.00012,5.51508]
[1778510791676,35.32,80731.91,0.0,-0.91554,0.00012,5.54291]
[1778510792683,35.32,80738.96,0.0,-0.91467,0.00012,5.586]
[1778510793690,35.32,80740.98,0.0,-0.91442,0.00012,5.59832]
[1778510794697,35.32,80748.69,0.0,-0.91347,0.00012,5.6456]
[1778510795704,35.32,80749.77,0.0,-0.91333,0.00012,5.65211]
[1778510800739,35.32,80750.56,0.0,-0.91325,0.00012,5.65618]
[1778510803761,35.32,80756.32,0.0,-0.91254,0.00013,5.69124]
[1778510804768,35.32,80758.16,0.0,-0.91231,0.00013,5.70239]
[1778510807789,35.31,80765.86,0.0,-0.91135,0.00013,5.74935]
[1778510808796,35.31,80772.54,0.0,-0.91051,0.00013,5.79056]
[1778510809803,35.31,80779.62,0.0,-0.90961,0.00013,5.83435]
[1778510810811,35.31,80781.08,0.0,-0.90943,0.00013,5.84305]
[1778510815846,35.3,80781.06,0.0,-0.90948,0.00013,5.84032]
[1778510821682,35.29,80772.08,0.0,-0.91068,0.00013,5.78221]
[1778510823910,35.29,80779.06,0.0,-0.90981,0.00013,5.82462]
[1778510826931,35.29,80784.35,0.0,-0.90915,0.00013,5.85641]
[1778510831753,35.28,80778.89,0.0,-0.90989,0.00013,5.82047]
[1778510833980,35.28,80774.14,0.0,-0.91053,0.00013,5.78975]
[1778510839015,35.27,80773.72,0.0,-0.91061,0.00013,5.78548]
[1778510843048,35.27,80767.7,0.0,-0.91141,0.00013,5.74686]
[1778510848086,35.26,80768.08,0.0,-0.91139,0.00013,5.7479]
[1778510850112,35.26,80774.53,0.0,-0.91058,0.00013,5.78739]
[1778510852112,35.26,80763.33,0.0,-0.91212,0.00013,5.70935]
[1778510855139,35.26,80771.08,0.0,-0.91115,0.00013,5.75665]
[1778510857155,35.25,80776.91,0.0,-0.91042,0.00013,5.79227]
[1778510859168,35.25,80782.48,0.0,-0.90972,0.00013,5.82631]
[1778510860174,35.25,80776.47,0.0,-0.9105,0.00013,5.78843]
[1778510865210,35.25,80773.29,0.0,-0.91094,0.00013,5.76704]
[1778510866216,35.24,80758.35,0.0,-0.91284,0.00013,5.67417]
[1778510867225,35.24,80753.16,0.0,-0.91349,0.00013,5.642]
[1778510872260,35.24,80752.66,0.0,-0.91357,0.00012,5.63827]
[1778510877294,35.24,80755.39,0.0,-0.91324,0.00013,5.6544]
[1778510881326,35.24,80762.37,0.0,-0.91238,0.00013,5.69678]
[1778510882329,35.24,80769.52,0.0,-0.91148,0.00013,5.74086]
[1778510883337,35.24,80776.3,0.0,-0.91062,0.00013,5.78272]
[1778510885351,35.23,80768.05,0.0,-0.91168,0.00013,5.73079]
[1778510890387,35.23,80762.83,0.0,-0.91237,0.00013,5.69715]
[1778510895422,35.23,80758.68,0.0,-0.91291,0.00013,5.67053]
[1778510897436,35.22,80764.49,0.0,-0.91219,0.00013,5.70605]
[1778510901464,35.22,80757.55,0.0,-0.91308,0.00013,5.66224]
[1778510906499,35.22,80759.33,0.0,-0.91287,0.00013,5.67248]
[1778510908513,35.22,80753.0,0.0,-0.91367,0.00012,5.6331]
[1778510913548,35.22,80750.44,0.0,-0.91411,0.00012,5.60894]
[1778510918583,35.22,80746.2,0.0,-0.91464,0.00012,5.58255]
[1778510923618,35.21,80749.57,0.0,-0.91423,0.00012,5.60296]
[1778510924624,35.21,80743.57,0.0,-0.91497,0.00012,5.56602]
[1778510925631,35.21,80737.29,0.0,-0.91575,0.00012,5.52755]
[1778510926639,35.21,80731.87,0.0,-0.91641,0.00012,5.49448]
[1778510928653,35.21,80719.92,0.0,-0.91786,0.00012,5.42203]
[1778510929660,35.21,80716.06,0.0,-0.91832,0.00012,5.39884]
[1778510931676,35.22,80725.57,0.0,-0.91716,0.00012,5.45688]
[1778510932681,35.22,80728.98,0.0,-0.91675,0.00012,5.47774]
[1778510933689,35.22,80736.18,0.0,-0.91586,0.00012,5.52173]
[1778510934695,35.22,80739.17,0.0,-0.9155,0.00012,5.54004]
[1778510939731,35.22,80741.28,0.0,-0.91524,0.00012,5.55288]
[1778510941746,35.22,80735.9,0.0,-0.9159,0.00012,5.51991]
[1778510946783,35.22,80736.61,0.0,-0.91581,0.00012,5.5243]
[1778510952825,35.22,80734.31,0.0,-0.9161,0.00012,5.51021]
[1778510957861,35.22,80733.02,0.0,-0.91625,0.00012,5.50235]
[1778510959875,35.22,80724.07,0.0,-0.91734,0.00012,5.44791]
[1778510960882,35.22,80719.42,0.0,-0.9179,0.00012,5.4198]
[1778510963903,35.22,80714.96,0.0,-0.91843,0.00012,5.39321]
[1778510964910,35.22,80709.9,0.0,-0.91903,0.00012,5.36285]
[1778510966924,35.22,80705.62,0.0,-0.91953,0.00012,5.33755]
[1778510971959,35.22,80705.34,0.0,-0.91964,0.00012,5.32929]
[1778510972966,35.23,80711.55,0.0,-0.9189,0.00012,5.36691]
[1778510973972,35.23,80712.96,0.0,-0.91873,0.00012,5.37562]
[1778510979008,35.23,80712.47,0.0,-0.91877,0.00012,5.37364]
[1778510981025,35.23,80706.79,0.0,-0.91943,0.00012,5.34013]
[1778510982819,35.23,80713.54,0.0,-0.91862,0.00012,5.38103]
[1778510983039,35.23,80713.54,0.0,-0.91861,0.00012,5.38122]
[1778510988074,35.24,80716.5,0.0,-0.91824,0.00012,5.39999]
[1778510992888,35.24,80721.57,0.0,-0.91762,0.00012,5.4312]
[1778510997150,35.24,80728.06,0.0,-0.91683,0.00012,5.47104]
[1778511000173,35.24,80732.72,0.0,-0.91626,0.00012,5.49945]
[1778511004199,35.24,80739.02,0.0,-0.91549,0.00012,5.53787]
[1778511009237,35.24,80740.72,0.0,-0.91528,0.00012,5.5479]
[1778511010244,35.24,80733.54,0.0,-0.91617,0.00012,5.50403]
[1778511015279,35.24,80731.06,0.0,-0.91647,0.00012,5.48903]
[1778511020315,35.24,80735.62,0.0,-0.91591,0.00012,5.51681]
[1778511025350,35.24,80734.35,0.0,-0.91607,0.00012,5.50889]
[1778511029377,35.24,80728.96,0.0,-0.91673,0.00012,5.47603]
[1778511034414,35.24,80723.14,0.0,-0.91753,0.00012,5.43299]
[1778511039449,35.24,80724.08,0.0,-0.91741,0.00012,5.43902]
[1778511044485,35.24,80722.1,0.0,-0.91765,0.00012,5.42736]
[1778511049520,35.24,80733.78,0.0,-0.91622,0.00012,5.49861]
[1778511050527,35.24,80740.54,0.0,-0.91539,0.00012,5.5398]
[1778511055562,35.24,80741.77,0.0,-0.91525,0.00012,5.54679]
[1778511060600,35.24,80737.43,0.0,-0.9158,0.00012,5.51965]
[1778511062619,35.24,80755.23,0.0,-0.9136,0.00013,5.62857]
[1778511063627,35.23,80763.29,0.0,-0.91259,0.00013,5.67806]
[1778511064633,35.23,80771.0,0.0,-0.91162,0.00013,5.7255]
[1778511065641,35.23,80786.15,0.0,-0.90969,0.00013,5.81948]
[1778511066658,35.23,80793.56,0.0,-0.90874,0.00013,5.86537]
[1778511067658,35.23,80803.96,0.0,-0.90738,0.00013,5.93063]
[1778511069672,35.23,80809.78,0.0,-0.90661,0.00013,5.96767]
[1778511070675,35.23,80799.05,0.0,-0.90802,0.00013,5.90015]
[1778511072690,35.23,80793.89,0.0,-0.90869,0.00013,5.86776]
[1778511073698,35.23,80786.68,0.0,-0.90964,0.00013,5.82203]
[1778511074707,35.23,80780.69,0.0,-0.91042,0.00013,5.78413]
[1778511075712,35.23,80770.17,0.0,-0.91177,0.00013,5.71828]
[1778511076718,35.23,80763.18,0.0,-0.91266,0.00013,5.67465]
[1778511081758,35.22,80761.32,0.0,-0.91292,0.00013,5.66184]
[1778511085784,35.22,80771.84,0.0,-0.91161,0.00013,5.72599]
[1778511087801,35.22,80777.61,0.0,-0.91089,0.00013,5.76122]
[1778511092834,35.21,80777.66,0.0,-0.91103,0.00013,5.75173]
[1778511093841,35.21,80790.22,0.0,-0.90942,0.00013,5.82988]
[1778511094854,35.21,80795.25,0.0,-0.90878,0.00013,5.86099]
[1778511099883,35.2,80788.5,0.0,-0.9097,0.00013,5.81619]
[1778511104918,35.19,80789.75,0.0,-0.90959,0.00013,5.82169]
[1778511107940,35.19,80783.92,0.0,-0.91037,0.00013,5.78381]
[1778511111968,35.18,80789.55,0.0,-0.90968,0.00013,5.81735]
[1778511112975,35.18,80805.09,0.0,-0.90766,0.00013,5.91464]
[1778511113983,35.18,80809.66,0.0,-0.90707,0.00013,5.94292]
[1778511115996,35.17,80817.6,0.0,-0.90603,0.00013,5.99277]
[1778511117004,35.17,80823.75,0.0,-0.90521,0.00013,6.03155]
[1778511118009,35.17,80823.73,0.0,-0.90522,0.00013,6.03103]
[1778511123051,35.17,80824.21,0.0,-0.90515,0.00013,6.03433]
[1778511125064,35.17,80830.84,0.0,-0.90426,0.00014,6.07673]
[1778511127080,35.17,80835.9,0.0,-0.90357,0.00014,6.10905]
[1778511129097,35.17,80829.32,0.0,-0.90446,0.00013,6.06695]
[1778511134129,35.17,80825.26,0.0,-0.90501,0.00013,6.04121]
[1778511136143,35.17,80818.78,0.0,-0.90587,0.00013,6.00019]
[1778511139164,35.17,80818.69,0.0,-0.9059,0.00013,5.99879]
[1778511141177,35.17,80833.21,0.0,-0.90395,0.00014,6.09116]
[1778511142185,35.17,80831.21,0.0,-0.90422,0.00014,6.07839]
[1778511147219,35.17,80829.04,0.0,-0.90453,0.00013,6.06388]
[1778511148227,35.17,80834.87,0.0,-0.90374,0.00014,6.10119]
[1778511149233,35.17,80836.79,0.0,-0.90348,0.00014,6.11345]
[1778511154269,35.17,80837.82,0.0,-0.90345,0.00014,6.11201]
[1778511159305,35.17,80845.02,0.0,-0.90247,0.00014,6.15812]
[1778511164339,35.17,80845.37,0.0,-0.90243,0.00014,6.15998]
[1778511169373,35.17,80843.92,0.0,-0.90263,0.00014,6.15052]
[1778511171392,35.17,80849.81,0.0,-0.90182,0.00014,6.18824]
[1778511174184,35.17,80844.2,0.0,-0.9026,0.00014,6.15204]
[1778511179447,35.17,80845.11,0.0,-0.90247,0.00014,6.15775]
[1778511183475,35.17,80857.88,0.0,-0.90072,0.00014,6.23981]
[1778511185488,35.16,80865.85,0.0,-0.89961,0.00014,6.291]
[1778511189516,35.16,80859.31,0.0,-0.90054,0.00014,6.24795]
[1778511193552,35.16,80864.75,0.0,-0.89979,0.00014,6.28272]
[1778511194560,35.16,80888.22,0.0,-0.89648,0.00014,6.43485]
[1778511195564,35.16,80895.74,0.0,-0.89542,0.00014,6.4836]
[1778511200600,35.15,80897.16,0.0,-0.89526,0.00014,6.4905]
[1778511205635,35.14,80898.34,0.0,-0.89515,0.00014,6.49568]
[1778511210678,35.13,80882.95,0.0,-0.89741,0.00014,6.39258]
[1778511211682,35.13,80888.2,0.0,-0.89678,0.00014,6.41826]
[1778511212688,35.13,80893.47,0.0,-0.89604,0.00014,6.45227]
[1778511216716,35.12,80885.77,0.0,-0.89718,0.00014,6.40009]
[1778511218734,35.12,80891.7,0.0,-0.89635,0.00014,6.43803]
[1778511219741,35.12,80897.67,0.0,-0.8955,0.00014,6.47665]
[1778511220748,35.12,80913.1,0.0,-0.89327,0.00015,6.57755]
[1778511221754,35.11,80918.6,0.0,-0.89248,0.00015,6.61318]
[1778511223770,35.11,80913.14,0.0,-0.89331,0.00015,6.57573]
[1778511228805,35.1,80912.08,0.0,-0.89354,0.00015,6.56548]
[1778511231826,35.09,80921.81,0.0,-0.89216,0.00015,6.62769]
[1778511235856,35.08,80911.29,0.0,-0.89377,0.00015,6.55541]
[1778511236862,35.08,80900.29,0.0,-0.89538,0.00014,6.48244]
[1778511238875,35.08,80894.67,0.0,-0.89621,0.00014,6.4446]
[1778511239881,35.07,80887.4,0.0,-0.89726,0.00014,6.39658]
[1778511242903,35.07,80879.36,0.0,-0.89843,0.00014,6.34304]
[1778511243911,35.07,80874.25,0.0,-0.89916,0.00014,6.30947]
[1778511245928,35.07,80865.85,0.0,-0.90034,0.00014,6.25445]
[1778511248946,35.07,80860.52,0.0,-0.9011,0.00014,6.21936]
[1778511253981,35.06,80859.82,0.0,-0.90121,0.00014,6.21399]
[1778511255995,35.06,80852.78,0.0,-0.90221,0.00014,6.16778]
[1778511257002,35.06,80844.99,0.0,-0.90329,0.00014,6.11669]
[1778511258009,35.06,80849.95,0.0,-0.90263,0.00014,6.14776]
[1778511260028,35.05,80855.71,0.0,-0.90187,0.00014,6.18353]
[1778511262043,35.04,80850.46,0.0,-0.90263,0.00014,6.14779]
[1778511264054,35.04,80845.72,0.0,-0.90332,0.00014,6.11552]
[1778511269092,35.02,80843.74,0.0,-0.90368,0.00014,6.09861]
[1778511273116,35.01,80836.93,0.0,-0.90479,0.00014,6.04364]
[1778511276138,35.01,80834.22,0.0,-0.9052,0.00014,6.0241]
[1778511281173,34.99,80836.85,0.0,-0.90492,0.00014,6.03739]
[1778511286208,34.98,80832.37,0.0,-0.9056,0.00013,6.00523]
[1778511291244,34.97,80847.35,0.0,-0.90363,0.00014,6.09845]
[1778511292251,34.97,80854.99,0.0,-0.90258,0.00014,6.14775]
[1778511293257,34.97,80858.04,0.0,-0.90216,0.00014,6.16742]
[1778511294264,34.97,80852.68,0.0,-0.9029,0.00014,6.13274]
[1778511296278,34.97,80849.9,0.0,-0.90328,0.00014,6.1148]
[1778511298294,34.97,80857.24,0.0,-0.90227,0.00014,6.1622]
[1778511299301,34.97,80862.31,0.0,-0.90157,0.00014,6.19495]
[1778511301315,34.97,80865.17,0.0,-0.90117,0.00014,6.21325]
[1778511303329,34.97,80860.0,0.0,-0.9019,0.00014,6.17948]
[1778511305343,34.97,80857.05,0.0,-0.90231,0.00014,6.16025]
[1778511307357,34.97,80862.57,0.0,-0.90155,0.00014,6.19581]
[1778511308367,34.97,80867.87,0.0,-0.90081,0.00014,6.23007]
[1778511309371,34.97,80868.16,0.0,-0.90078,0.00014,6.23178]
[1778511315229,34.97,80869.13,0.0,-0.90066,0.00014,6.23702]
[1778511320458,34.96,80886.01,0.0,-0.89831,0.00014,6.34605]
[1778511321465,34.96,80894.93,0.0,-0.89704,0.00014,6.40416]
[1778511322473,34.96,80890.33,0.0,-0.89771,0.00014,6.37356]
[1778511325303,34.96,80881.17,0.0,-0.89903,0.00014,6.31261]
[1778511328513,34.95,80876.18,0.0,-0.89976,0.00014,6.27903]
[1778511332544,34.95,80886.07,0.0,-0.89849,0.00014,6.33476]
[1778511333549,34.95,80893.98,0.0,-0.89737,0.00014,6.38586]
[1778511338585,34.94,80896.89,0.0,-0.897,0.00014,6.40295]
[1778511343619,34.93,80901.78,0.0,-0.89634,0.00014,6.43317]
[1778511344626,34.93,80908.98,0.0,-0.89531,0.00015,6.48013]
[1778511349660,34.92,80912.0,0.0,-0.89492,0.00015,6.49765]
[1778511352683,34.92,80917.72,0.0,-0.89412,0.00015,6.53389]
[1778511356709,34.91,80911.54,0.0,-0.89507,0.00015,6.49089]
[1778511361744,34.9,80915.14,0.0,-0.8946,0.00015,6.5123]
[1778511363760,34.9,80920.45,0.0,-0.89384,0.00015,6.54638]
[1778511364770,34.9,80911.63,0.0,-0.89514,0.00015,6.48753]
[1778511365773,34.9,80906.4,0.0,-0.89591,0.00014,6.45257]
[1778511367788,34.89,80900.89,0.0,-0.89673,0.00014,6.41552]
[1778511371816,34.89,80905.77,0.0,-0.89606,0.00014,6.44616]
[1778511373831,34.89,80913.02,0.0,-0.89502,0.00015,6.49314]
[1778511374838,34.88,80920.55,0.0,-0.89393,0.00015,6.54246]
[1778511379873,34.88,80917.41,0.0,-0.89445,0.00015,6.51904]
[1778511380881,34.87,80910.41,0.0,-0.89548,0.00015,6.47227]
[1778511384908,34.87,80905.14,0.0,-0.89628,0.00014,6.43584]
[1778511389943,34.86,80906.58,0.0,-0.89612,0.00014,6.44337]
[1778511394985,34.86,80901.26,0.0,-0.89704,0.00014,6.39839]
[1778511395990,34.86,80871.57,0.0,-0.90125,0.00014,6.20405]
[1778511396996,34.86,80854.47,0.0,-0.90363,0.00014,6.09284]
[1778511402031,34.85,80853.08,0.0,-0.90386,0.00014,6.08224]
[1778511407069,34.84,80857.21,0.0,-0.90333,0.00014,6.10722]
[1778511412101,34.84,80859.24,0.0,-0.90305,0.00014,6.12016]
[1778511415122,34.84,80866.13,0.0,-0.9021,0.00014,6.16451]
[1778511416129,34.84,80868.73,0.0,-0.90174,0.00014,6.18136]
[1778511418142,34.84,80873.53,0.0,-0.90107,0.00014,6.21243]
[1778511419149,34.84,80867.76,0.0,-0.90188,0.00014,6.17478]
[1778511424185,34.84,80868.74,0.0,-0.90176,0.00014,6.18065]
[1778511429220,34.84,80869.48,0.0,-0.90167,0.00014,6.18487]
[1778511434272,34.84,80871.16,0.0,-0.90144,0.00014,6.1952]
[1778511439308,34.83,80865.87,0.0,-0.9022,0.00014,6.16012]
[1778511441323,34.83,80859.67,0.0,-0.90306,0.00014,6.11973]
[1778511446358,34.83,80857.88,0.0,-0.90331,0.00014,6.10785]
[1778511451392,34.83,80858.44,0.0,-0.90335,0.00014,6.10313]
[1778511456427,34.83,80861.54,0.0,-0.90293,0.00014,6.12292]
[1778511460455,34.83,80867.47,0.0,-0.90211,0.00014,6.16117]
[1778511461462,34.83,80871.35,0.0,-0.90157,0.00014,6.18626]
[1778511463475,34.83,80868.73,0.0,-0.90195,0.00014,6.16888]
[1778511464482,34.83,80868.3,0.0,-0.90201,0.00014,6.16595]
[1778511469518,34.83,80868.66,0.0,-0.90197,0.00014,6.16769]
[1778511474553,34.82,80869.25,0.0,-0.9019,0.00014,6.17098]
[1778511476375,34.82,80874.56,0.0,-0.90116,0.00014,6.20531]
[1778511479588,34.82,80879.68,0.0,-0.90046,0.00014,6.23821]
[1778511481601,34.82,80888.3,0.0,-0.89925,0.00014,6.29415]
[1778511483616,34.82,80887.31,0.0,-0.8994,0.00014,6.28711]
[1778511486445,34.82,80886.95,0.0,-0.89947,0.00014,6.28402]
[1778511488652,34.81,80894.34,0.0,-0.89842,0.00014,6.33196]
[1778511491672,34.81,80902.72,0.0,-0.89724,0.00014,6.38614]
[1778511494693,34.81,80894.69,0.0,-0.89842,0.00014,6.33229]
[1778511499728,34.8,80898.75,0.0,-0.89787,0.00014,6.3576]
[1778511502749,34.8,80904.33,0.0,-0.89708,0.00014,6.39348]
[1778511507785,34.79,80917.22,0.0,-0.89525,0.00015,6.47699]
[1778511508792,34.79,80919.8,0.0,-0.89488,0.00015,6.49366]
[1778511511813,34.79,80922.47,0.0,-0.89463,0.00015,6.50172]
[1778511516848,34.78,80924.4,0.0,-0.89441,0.00015,6.51206]
[1778511518862,34.78,80930.02,0.0,-0.8936,0.00015,6.54842]
[1778511519870,34.77,80931.3,0.0,-0.89342,0.00015,6.55637]
[1778511524904,34.76,80937.63,0.0,-0.89255,0.00015,6.59561]
[1778511529941,34.75,80938.96,0.0,-0.89242,0.00015,6.60125]
[1778511533968,34.74,80933.34,0.0,-0.89332,0.00015,6.56107]
[1778511539003,34.73,80930.13,0.0,-0.89387,0.00015,6.53656]
[1778511543031,34.72,80936.48,0.0,-0.89298,0.00015,6.57646]
[1778511544039,34.72,80945.27,0.0,-0.89168,0.00015,6.63458]
[1778511545046,34.7,80947.01,0.0,-0.89159,0.00015,6.6388]
[1778511550084,34.64,80941.34,0.0,-0.89282,0.00015,6.58409]
[1778511551088,34.64,80934.27,0.0,-0.89388,0.00015,6.53613]
[1778511552095,34.64,80930.67,0.0,-0.89443,0.00015,6.5115]
[1778511555115,34.63,80921.82,0.0,-0.89578,0.00015,6.45037]
[1778511556123,34.63,80914.76,0.0,-0.89681,0.00015,6.40349]
[1778511557129,34.63,80907.26,0.0,-0.89791,0.00014,6.35341]
[1778511558136,34.63,80903.09,0.0,-0.89851,0.00014,6.32552]
[1778511560165,34.62,80897.56,0.0,-0.89932,0.00014,6.28849]
[1778511562178,34.62,80894.6,0.0,-0.89975,0.00014,6.26858]
[1778511567214,34.62,80892.71,0.0,-0.90004,0.00014,6.25532]
[1778511570235,34.62,80898.03,0.0,-0.89929,0.00014,6.28986]
[1778511572249,34.62,80903.27,0.0,-0.89866,0.00014,6.31586]
[1778511574263,34.62,80909.4,0.0,-0.89779,0.00014,6.35567]
[1778511578292,34.61,80916.0,0.0,-0.89686,0.00015,6.39825]
[1778511580307,34.61,80910.91,0.0,-0.89761,0.00014,6.36389]
[1778511583325,34.61,80907.75,0.0,-0.89809,0.00014,6.3422]
[1778511585341,34.61,80912.96,0.0,-0.89734,0.00015,6.3762]
[1778511587359,34.6,80916.95,0.0,-0.89678,0.00015,6.40205]
[1778511588363,34.6,80922.65,0.0,-0.89595,0.00015,6.43959]
[1778511589370,34.6,80926.58,0.0,-0.89538,0.00015,6.46537]
[1778511591384,34.6,80932.98,0.0,-0.89446,0.00015,6.50717]
[1778511596420,34.59,80928.36,0.0,-0.89519,0.00015,6.47402]
[1778511601456,34.58,80923.59,0.0,-0.89594,0.00015,6.43997]
[1778511602461,34.58,80932.7,0.0,-0.89461,0.00015,6.5003]
[1778511603473,34.58,80936.07,0.0,-0.89412,0.00015,6.52232]
[1778511605484,34.58,80922.41,0.0,-0.89616,0.00015,6.43017]
[1778511606490,34.57,80921.14,0.0,-0.89636,0.00015,6.42131]
[1778511609511,34.57,80915.35,0.0,-0.89722,0.00015,6.38206]
[1778511611526,34.57,80915.35,0.0,-0.89724,0.00015,6.38102]
[1778511615556,34.57,80906.2,0.0,-0.89858,0.00014,6.31943]
[1778511617584,34.56,80897.41,0.0,-0.89986,0.00014,6.26067]
[1778511619581,34.56,80905.31,0.0,-0.89874,0.00014,6.31249]
[1778511620589,34.56,80907.56,0.0,-0.89842,0.00014,6.32714]
[1778511625625,34.56,80907.76,0.0,-0.89842,0.00014,6.32723]
[1778511630662,34.55,80901.34,0.0,-0.89936,0.00014,6.28364]
[1778511632673,34.55,80896.68,0.0,-0.90015,0.00014,6.24444]
[1778511634688,34.55,80890.89,0.0,-0.90097,0.00014,6.20619]
[1778511638716,34.55,80897.07,0.0,-0.9001,0.00014,6.24665]
[1778511643755,34.55,80893.7,0.0,-0.90059,0.00014,6.22397]
[1778511647588,34.55,80888.19,0.0,-0.90137,0.00014,6.18764]
[1778511651806,34.55,80882.42,0.0,-0.90219,0.00014,6.14987]
[1778511657658,34.55,80878.56,0.0,-0.90272,0.00014,6.12489]
[1778511660870,34.55,80872.95,0.0,-0.90352,0.00014,6.08738]
[1778511664899,34.54,80863.17,0.0,-0.9049,0.00014,6.02258]
[1778511669934,34.54,80862.29,0.0,-0.90504,0.00014,6.01582]
[1778511672956,34.54,80868.64,0.0,-0.90418,0.00014,6.05635]
[1778511677991,34.53,80861.23,0.0,-0.90523,0.00014,6.00693]
[1778511681012,34.53,80855.78,0.0,-0.90599,0.00014,5.97112]
[1778511684049,34.53,80848.13,0.0,-0.90705,0.00014,5.92092]
[1778511685042,34.53,80841.31,0.0,-0.90797,0.00013,5.87655]
[1778511686050,34.53,80832.44,0.0,-0.90917,0.00013,5.8193]
[1778511687056,34.52,80824.42,0.0,-0.91024,0.00013,5.76778]
[1778511692093,34.52,80831.26,0.0,-0.90947,0.00013,5.80199]
[1778511693100,34.52,80836.48,0.0,-0.90878,0.00013,5.835]
[1778511694107,34.52,80842.27,0.0,-0.90802,0.00013,5.87171]
[1778511699142,34.51,80845.52,0.0,-0.90763,0.00013,5.89028]
[1778511701156,34.51,80828.91,0.0,-0.90987,0.00013,5.78301]
[1778511702163,34.51,80823.47,0.0,-0.91059,0.00013,5.74807]
[1778511707197,34.5,80821.3,0.0,-0.9109,0.00013,5.73298]
[1778511710220,34.5,80832.25,0.0,-0.90947,0.00013,5.80206]
[1778511714246,34.5,80824.49,0.0,-0.91052,0.00013,5.75146]
[1778511719284,34.49,80828.16,0.0,-0.91006,0.00013,5.77367]
[1778511721296,34.49,80815.92,0.0,-0.91168,0.00013,5.69548]
[1778511726331,34.49,80816.57,0.0,-0.9116,0.00013,5.69895]
[1778511731366,34.49,80813.88,0.0,-0.91197,0.00013,5.6813]
[1778511736401,34.48,80808.63,0.0,-0.91266,0.00013,5.64763]
[1778511739421,34.48,80814.08,0.0,-0.91196,0.00013,5.68186]
[1778511744457,34.48,80813.49,0.0,-0.91205,0.00013,5.6775]
[1778511749492,34.48,80814.74,0.0,-0.9119,0.00013,5.6848]
[1778511754527,34.48,80812.09,0.0,-0.91236,0.00013,5.65948]
[1778511756541,34.48,80814.37,0.0,-0.91207,0.00013,5.67379]
[1778511761576,34.48,80812.76,0.0,-0.91228,0.00013,5.66324]
[1778511766615,34.48,80826.71,0.0,-0.91045,0.00013,5.75194]
[1778511767621,34.48,80826.76,0.0,-0.91044,0.00013,5.75251]
[1778511769635,34.48,80832.6,0.0,-0.90967,0.00013,5.78984]
[1778511771651,34.48,80835.76,0.0,-0.90924,0.00013,5.81043]
[1778511773669,34.48,80841.59,0.0,-0.90845,0.00013,5.84812]
[1778511778699,34.48,80840.49,0.0,-0.90859,0.00013,5.8416]
[1778511783734,34.48,80844.02,0.0,-0.90811,0.00013,5.86481]
[1778511787765,34.48,80849.91,0.0,-0.9073,0.00014,5.903]
[1778511788772,34.48,80855.51,0.0,-0.90654,0.00014,5.93917]
[1778511789779,34.48,80862.03,0.0,-0.90565,0.00014,5.98135]
[1778511790786,34.48,80865.38,0.0,-0.9052,0.00014,6.00298]
[1778511792800,34.48,80859.01,0.0,-0.90608,0.00014,5.96143]
[1778511793806,34.48,80852.43,0.0,-0.90697,0.00014,5.91882]
[1778511794819,34.48,80849.92,0.0,-0.90731,0.00014,5.90261]
[1778511796827,34.48,80842.6,0.0,-0.90832,0.00013,5.85465]
[1778511799849,34.48,80849.44,0.0,-0.90741,0.00014,5.89797]
[1778511801863,34.48,80856.25,0.0,-0.90649,0.00014,5.94193]
[1778511802869,34.48,80862.86,0.0,-0.90558,0.00014,5.98469]
[1778511803877,34.48,80864.61,0.0,-0.90535,0.00014,5.99594]
[1778511808912,34.47,80864.2,0.0,-0.90544,0.00014,5.99175]
[1778511813951,34.47,80861.24,0.0,-0.90599,0.00014,5.96244]
[1778511814954,34.46,80854.34,0.0,-0.90695,0.00014,5.9173]
[1778511815961,34.46,80849.05,0.0,-0.90767,0.00014,5.88272]
[1778511818796,34.46,80838.08,0.0,-0.90916,0.00013,5.81139]
[1778511819989,34.46,80834.4,0.0,-0.90967,0.00013,5.78717]
[1778511825028,34.45,80830.53,0.0,-0.91021,0.00013,5.76107]
[1778511828866,34.45,80817.22,0.0,-0.91197,0.00013,5.67565]
[1778511829056,34.45,80817.22,0.0,-0.91198,0.00013,5.67551]
[1778511830064,34.45,80822.23,0.0,-0.91133,0.00013,5.70714]
[1778511832078,34.45,80834.14,0.0,-0.90976,0.00013,5.7826]
[1778511837113,34.44,80836.13,0.0,-0.90953,0.00013,5.79378]
[1778511842148,34.44,80842.93,0.0,-0.90866,0.00013,5.83583]
[1778511846176,34.43,80836.35,0.0,-0.90956,0.00013,5.7923]
[1778511848189,34.43,80842.86,0.0,-0.90869,0.00013,5.83428]
[1778511849197,34.43,80848.07,0.0,-0.90799,0.00013,5.86785]
[1778511850204,34.43,80853.39,0.0,-0.90727,0.00014,5.90216]
[1778511854232,34.43,80859.0,0.0,-0.90651,0.00014,5.93831]
[1778511858259,34.43,80864.52,0.0,-0.90576,0.00014,5.97365]
[1778511863295,34.43,80869.44,0.0,-0.9051,0.00014,6.00496]
[1778511868329,34.43,80865.89,0.0,-0.9056,0.00014,5.98118]
[1778511870350,34.43,80876.12,0.0,-0.9042,0.00014,6.0474]
[1778511872358,34.43,80882.45,0.0,-0.90342,0.00014,6.08086]
[1778511875379,34.43,80876.88,0.0,-0.90419,0.00014,6.04487]
[1778511878400,34.43,80870.87,0.0,-0.90502,0.00014,6.00589]
[1778511883434,34.43,80870.65,0.0,-0.90503,0.00014,6.0051]
[1778511886457,34.43,80879.74,0.0,-0.90376,0.00014,6.06487]
[1778511889478,34.43,80885.93,0.0,-0.90289,0.00014,6.1056]
[1778511894514,34.43,80882.93,0.0,-0.9033,0.00014,6.08637]
[1778511899547,34.44,80885.87,0.0,-0.90288,0.00014,6.10614]
[1778511904585,34.44,80884.44,0.0,-0.90307,0.00014,6.09723]
[1778511909620,34.44,80887.23,0.0,-0.90267,0.00014,6.11596]
[1778511912640,34.44,80879.29,0.0,-0.90378,0.00014,6.06399]
[1778511915661,34.44,80874.03,0.0,-0.9045,0.00014,6.03031]
[1778511920696,34.44,80869.24,0.0,-0.90514,0.00014,5.99992]
[1778511925730,34.44,80873.38,0.0,-0.90459,0.00014,6.02614]
[1778511930768,34.44,80874.17,0.0,-0.90449,0.00014,6.03043]
[1778511935804,34.44,80872.33,0.0,-0.90488,0.00014,6.0096]
[1778511940837,34.43,80865.36,0.0,-0.90585,0.00014,5.96365]
[1778511945873,34.43,80871.45,0.0,-0.90502,0.00014,6.00269]
[1778511948894,34.43,80863.35,0.0,-0.90615,0.00014,5.94965]
[1778511950908,34.43,80849.14,0.0,-0.90808,0.00013,5.8577]
[1778511951915,34.43,80846.81,0.0,-0.90839,0.00013,5.84275]
[1778511956949,34.43,80851.76,0.0,-0.90775,0.00014,5.87348]
[1778511961985,34.43,80854.44,0.0,-0.90738,0.00014,5.89109]
[1778511964004,34.43,80859.39,0.0,-0.90669,0.00014,5.92373]
[1778511966013,34.43,80852.72,0.0,-0.90761,0.00014,5.88032]
[1778511968027,34.43,80852.26,0.0,-0.90767,0.00014,5.87716]
[1778511973064,34.43,80855.76,0.0,-0.90721,0.00014,5.89925]
[1778511976084,34.43,80865.54,0.0,-0.90587,0.00014,5.96256]
[1778511977091,34.43,80869.9,0.0,-0.90526,0.00014,5.9913]
[1778511981119,34.43,80877.51,0.0,-0.9042,0.00014,6.04144]
[1778511986154,34.43,80880.46,0.0,-0.90378,0.00014,6.06125]
[1778511991195,34.43,80877.09,0.0,-0.90434,0.00014,6.03188]
[1778511996224,34.44,80875.72,0.0,-0.90451,0.00014,6.02375]
[1778512000071,34.44,80867.45,0.0,-0.90564,0.00014,5.97054]
[1778512001260,34.44,80876.39,0.0,-0.9044,0.00014,6.0291]
[1778512002266,34.44,80882.59,0.0,-0.90353,0.00014,6.06966]
[1778512005288,34.44,80877.11,0.0,-0.90429,0.00014,6.03425]
[1778512009316,34.44,80871.19,0.0,-0.90509,0.00014,5.99643]
[1778512014353,34.45,80869.06,0.0,-0.90536,0.00014,5.98379]
[1778512020394,34.45,80864.98,0.0,-0.90591,0.00014,5.95762]
[1778512023414,34.45,80871.75,0.0,-0.905,0.00014,6.00098]
[1778512024422,34.45,80876.94,0.0,-0.90428,0.00014,6.03449]
[1778512029457,34.45,80874.32,0.0,-0.90463,0.00014,6.01833]
[1778512034495,34.45,80877.53,0.0,-0.90416,0.00014,6.04013]
[1778512036509,34.45,80883.02,0.0,-0.90339,0.00014,6.07626]
[1778512037516,34.45,80877.63,0.0,-0.90414,0.00014,6.04124]
[1778512042550,34.46,80878.0,0.0,-0.90407,0.00014,6.04446]
[1778512045573,34.46,80870.94,0.0,-0.90504,0.00014,5.99868]
[1778512050608,34.45,80871.44,0.0,-0.905,0.00014,6.00092]
[1778512055643,34.45,80876.82,0.0,-0.90439,0.00014,6.02635]
[1778512060679,34.44,80878.02,0.0,-0.90425,0.00014,6.0329]
[1778512064705,34.44,80884.03,0.0,-0.90344,0.00014,6.071]
[1778512069741,34.44,80886.67,0.0,-0.90311,0.00014,6.08667]
[1778512071755,34.43,80891.4,0.0,-0.90246,0.00014,6.11691]
[1778512076790,34.43,80886.34,0.0,-0.90316,0.00014,6.08416]
[1778512081825,34.43,80886.22,0.0,-0.90318,0.00014,6.0833]
[1778512086859,34.43,80883.27,0.0,-0.90359,0.00014,6.06407]
[1778512091895,34.43,80881.65,0.0,-0.90382,0.00014,6.05313]
[1778512096929,34.43,80879.88,0.0,-0.90411,0.00014,6.03996]
[1778512101964,34.43,80878.95,0.0,-0.90425,0.00014,6.03317]
[1778512102972,34.42,80871.81,0.0,-0.90525,0.00014,5.98634]
[1778512103980,34.42,80866.43,0.0,-0.90599,0.00014,5.95114]
[1778512105994,34.42,80866.83,0.0,-0.90595,0.00014,5.95332]
[1778512111030,34.42,80870.9,0.0,-0.90552,0.00014,5.97051]
[1778512114050,34.42,80877.64,0.0,-0.90461,0.00014,6.01363]
[1778512119085,34.41,80884.63,0.0,-0.90366,0.00014,6.05776]
[1778512120092,34.41,80887.19,0.0,-0.9033,0.00014,6.07458]
[1778512125128,34.4,80893.32,0.0,-0.90249,0.00014,6.11273]
[1778512127140,34.4,80897.38,0.0,-0.90193,0.00014,6.13846]
[1778512132176,34.39,80891.46,0.0,-0.90282,0.00014,6.09702]
[1778512133183,34.39,80885.98,0.0,-0.9036,0.00014,6.0607]
[1778512134190,34.39,80882.48,0.0,-0.9041,0.00014,6.03744]
[1778512139225,34.39,80883.18,0.0,-0.90404,0.00014,6.04042]
[1778512144266,34.38,80883.6,0.0,-0.90402,0.00014,6.04131]
[1778512149301,34.37,80889.08,0.0,-0.9033,0.00014,6.07476]
[1778512154335,34.36,80888.84,0.0,-0.90342,0.00014,6.06954]
[1778512158364,34.35,80882.77,0.0,-0.90433,0.00014,6.027]
[1778512163398,34.34,80883.94,0.0,-0.90423,0.00014,6.03134]
[1778512168434,34.33,80884.68,0.0,-0.9042,0.00014,6.03288]
[1778512170449,34.32,80877.43,0.0,-0.90524,0.00014,5.98428]
[1778512175485,34.31,80875.78,0.0,-0.90564,0.00014,5.96259]
[1778512179514,34.31,80882.75,0.0,-0.90472,0.00014,6.0058]
[1778512184545,34.3,80882.06,0.0,-0.90488,0.00014,5.99826]
[1778512189581,34.29,80886.24,0.0,-0.90437,0.00014,6.02243]
[1778512194616,34.28,80885.87,0.0,-0.90449,0.00014,6.01678]
[1778512199652,34.27,80886.38,0.0,-0.90449,0.00014,6.01688]
[1778512202673,34.26,80892.63,0.0,-0.90365,0.00014,6.05584]
[1778512206703,34.25,80875.6,0.0,-0.90608,0.00014,5.94179]
[1778512207708,34.25,80867.45,0.0,-0.90721,0.00014,5.8883]
[1778512212743,34.24,80867.7,0.0,-0.90723,0.00014,5.88767]
[1778512217779,34.22,80868.25,0.0,-0.90728,0.00014,5.88496]
[1778512222813,34.21,80868.61,0.0,-0.90728,0.00014,5.88517]
[1778512227847,34.21,80868.37,0.0,-0.90736,0.00014,5.88141]
[1778512232883,34.2,80858.48,0.0,-0.90886,0.00014,5.80726]
[1778512233890,34.2,80850.38,0.0,-0.90995,0.00013,5.75477]
[1778512238924,34.2,80852.49,0.0,-0.90969,0.00013,5.76728]
[1778512241945,34.19,80844.72,0.0,-0.91075,0.00013,5.7167]
[1778512246981,34.19,80846.3,0.0,-0.91055,0.00013,5.72614]
[1778512250008,34.19,80842.22,0.0,-0.9111,0.00013,5.69957]
[1778512251009,34.19,80835.76,0.0,-0.91196,0.00013,5.65817]
[1778512252017,34.19,80845.82,0.0,-0.91063,0.00013,5.72251]
[1778512257051,34.19,80847.86,0.0,-0.91037,0.00013,5.73476]
[1778512262086,34.18,80849.11,0.0,-0.91022,0.00013,5.74194]
[1778512266114,34.18,80864.21,0.0,-0.9082,0.00014,5.83872]
[1778512267121,34.18,80863.79,0.0,-0.90826,0.00014,5.83568]
[1778512270146,34.18,80870.28,0.0,-0.9074,0.00014,5.87685]
[1778512272158,34.17,80880.16,0.0,-0.90605,0.00014,5.94045]
[1778512274173,34.17,80880.95,0.0,-0.90597,0.00014,5.94467]
[1778512277196,34.17,80888.47,0.0,-0.90495,0.00014,5.99248]
[1778512278203,34.16,80888.83,0.0,-0.90491,0.00014,5.9943]
[1778512283237,34.16,80888.02,0.0,-0.90508,0.00014,5.98628]
[1778512288273,34.15,80893.63,0.0,-0.90435,0.00014,6.02047]
[1778512289280,34.15,80894.4,0.0,-0.90426,0.00014,6.02496]
[1778512293308,34.14,80900.17,0.0,-0.90361,0.00014,6.05243]
[1778512295322,34.13,80904.31,0.0,-0.90305,0.00014,6.07844]
[1778512300357,34.12,80906.09,0.0,-0.90287,0.00014,6.08672]
[1778512304387,34.12,80918.36,0.0,-0.90116,0.00014,6.16611]
[1778512305398,34.12,80927.42,0.0,-0.89985,0.00015,6.22646]
[1778512306402,34.12,80932.17,0.0,-0.89916,0.00015,6.25811]
[1778512312285,34.11,80931.47,0.0,-0.89928,0.00015,6.2527]
[1778512317481,34.1,80931.03,0.0,-0.8994,0.00015,6.24724]
[1778512320504,34.1,80942.69,0.0,-0.8977,0.00015,6.32478]
[1778512323548,34.1,80964.25,0.0,-0.8945,0.00015,6.46961]
[1778512324553,34.1,80964.08,0.0,-0.89453,0.00015,6.468]
[1778512326567,34.1,80955.92,0.0,-0.89578,0.00015,6.41195]
[1778512327573,34.1,80946.1,0.0,-0.89725,0.00015,6.3454]
[1778512328587,34.09,80945.01,0.0,-0.89742,0.00015,6.33778]
[1778512333616,34.09,80942.3,0.0,-0.89785,0.00015,6.31818]
[1778512335634,34.09,80933.78,0.0,-0.89911,0.00015,6.26053]
[1778512336638,34.08,80926.47,0.0,-0.90022,0.00015,6.20972]
[1778512337645,34.08,80925.23,0.0,-0.90041,0.00014,6.20089]
[1778512340666,34.08,80938.42,0.0,-0.89849,0.00015,6.28878]
[1778512341673,34.08,80936.09,0.0,-0.89884,0.00015,6.27293]
[1778512343687,34.08,80925.86,0.0,-0.90034,0.00014,6.20418]
[1778512344694,34.08,80933.97,0.0,-0.89916,0.00015,6.25826]
[1778512345701,34.08,80948.02,0.0,-0.8971,0.00015,6.35239]
[1778512346709,34.07,80950.46,0.0,-0.89674,0.00015,6.36851]
[1778512350737,34.07,80936.46,0.0,-0.89884,0.00015,6.27316]
[1778512351744,34.07,80931.94,0.0,-0.89961,0.00015,6.23447]
[1778512354768,34.07,80936.99,0.0,-0.89889,0.00015,6.26774]
[1778512359802,34.07,80931.88,0.0,-0.89965,0.00015,6.23274]
[1778512362823,34.06,80938.64,0.0,-0.89867,0.00015,6.27758]
[1778512365845,34.06,80941.12,0.0,-0.89832,0.00015,6.29363]
[1778512368866,34.06,80948.76,0.0,-0.89721,0.00015,6.34432]
[1778512371887,34.06,80953.8,0.0,-0.89648,0.00015,6.37707]
[1778512376921,34.05,80953.24,0.0,-0.89661,0.00015,6.37161]
[1778512379943,34.05,80948.15,0.0,-0.89738,0.00015,6.33642]
[1778512382964,34.05,80954.18,0.0,-0.8965,0.00015,6.37647]
[1778512383971,34.04,80960.57,0.0,-0.89556,0.00015,6.4189]
[1778512386992,34.04,80966.03,0.0,-0.89477,0.00015,6.45455]
[1778512391020,34.03,80970.92,0.0,-0.89407,0.00015,6.48579]
[1778512396055,34.02,80975.73,0.0,-0.8934,0.00015,6.51587]
[1778512401090,34.01,80975.26,0.0,-0.89353,0.00015,6.50991]
[1778512406125,34.0,80982.88,0.0,-0.89243,0.00015,6.559]
[1778512411160,34.0,80984.44,0.0,-0.89237,0.00015,6.55877]
[1778512412167,33.99,80995.04,0.0,-0.89076,0.00016,6.62994]
[1778512413174,33.99,81000.81,0.0,-0.88987,0.00016,6.66916]
[1778512418210,33.98,81003.47,0.0,-0.8895,0.00016,6.68556]
[1778512420230,33.98,81009.72,0.0,-0.88853,0.00016,6.72783]
[1778512421231,33.98,81017.31,0.0,-0.88734,0.00016,6.7798]
[1778512422238,33.98,81032.63,0.0,-0.88489,0.00016,6.88572]
[1778512423249,33.97,81034.78,0.0,-0.88461,0.00016,6.89792]
[1778512425259,33.96,81026.87,0.0,-0.88596,0.00016,6.83982]
[1778512426265,33.96,81020.55,0.0,-0.88697,0.00016,6.79585]
[1778512427272,33.96,81022.28,0.0,-0.8867,0.00016,6.80769]
[1778512428279,33.96,81015.89,0.0,-0.88773,0.00016,6.763]
[1778512429286,33.95,81016.83,0.0,-0.88759,0.00016,6.76906]
[1778512434322,33.95,81021.06,0.0,-0.88697,0.00016,6.79607]
[1778512437345,33.94,81026.63,0.0,-0.88611,0.00016,6.83323]
[1778512438350,33.94,81035.87,0.0,-0.88464,0.00016,6.89689]
[1778512439357,33.92,81039.76,0.0,-0.88415,0.00016,6.91804]
[1778512442378,33.87,81050.43,0.0,-0.88276,0.00016,6.97762]
[1778512443393,33.87,81061.03,0.0,-0.88102,0.00017,7.05153]
[1778512444392,33.87,81064.51,0.0,-0.88045,0.00017,7.07551]
[1778512449431,33.86,81059.77,0.0,-0.8813,0.00017,7.03986]
[1778512451445,33.86,81056.39,0.0,-0.88187,0.00016,7.01534]
[1778512453459,33.85,81049.88,0.0,-0.88296,0.00016,6.96902]
[1778512456479,33.85,81058.53,0.0,-0.88156,0.00017,7.0286]
[1778512457494,33.85,81055.42,0.0,-0.88209,0.00016,7.00639]
[1778512458493,33.85,81047.9,0.0,-0.88333,0.00016,6.95339]
[1778512459501,33.85,81043.31,0.0,-0.88408,0.00016,6.92102]
[1778512461515,33.84,81037.37,0.0,-0.88507,0.00016,6.87877]
[1778512466550,33.83,81040.42,0.0,-0.88464,0.00016,6.8973]
[1778512468564,33.83,81026.77,0.0,-0.88686,0.00016,6.80117]
[1778512469571,33.83,81023.1,0.0,-0.88746,0.00016,6.77528]
[1778512471585,33.82,81018.82,0.0,-0.88829,0.00016,6.7357]
[1778512473428,33.82,81014.04,0.0,-0.88908,0.00016,6.70121]
[1778512474640,33.82,80993.91,0.0,-0.89222,0.00015,6.56249]
[1778512475618,33.82,80970.47,0.0,-0.89583,0.00015,6.4011]
[1778512476624,33.82,80966.91,0.0,-0.89638,0.00015,6.37663]
[1778512481659,33.81,80965.66,0.0,-0.89659,0.00015,6.36691]
[1778512486695,33.81,80969.79,0.0,-0.896,0.00015,6.3938]
[1778512489717,33.8,80977.87,0.0,-0.89479,0.00015,6.44795]
[1778512491729,33.8,80977.97,0.0,-0.89479,0.00015,6.44788]
[1778512496764,33.8,80973.97,0.0,-0.89544,0.00015,6.4188]
[1778512501800,33.79,80979.92,0.0,-0.89458,0.00015,6.45757]
[1778512503813,33.79,80994.16,0.0,-0.89241,0.00015,6.5543]
[1778512504824,33.79,80996.84,0.0,-0.89201,0.00016,6.57218]
[1778512506835,33.78,80991.4,0.0,-0.89288,0.00015,6.53369]
[1778512508847,33.78,80987.83,0.0,-0.89345,0.00015,6.50821]
[1778512513883,33.77,80986.28,0.0,-0.89374,0.00015,6.49524]
[1778512518917,33.76,80993.81,0.0,-0.89264,0.00015,6.54411]
[1778512519925,33.76,80999.07,0.0,-0.89183,0.00016,6.58029]
[1778512521938,33.76,81000.6,0.0,-0.89162,0.00016,6.58967]
[1778512523953,33.75,80992.99,0.0,-0.89282,0.00015,6.53619]
[1778512527981,33.75,80988.1,0.0,-0.89362,0.00015,6.50064]
[1778512533016,33.74,80984.32,0.0,-0.89437,0.00015,6.4641]
[1778512537045,33.73,80990.5,0.0,-0.89346,0.00015,6.50486]
[1778512539058,33.73,80989.07,0.0,-0.8937,0.00015,6.49413]
[1778512542081,33.73,80996.7,0.0,-0.89255,0.00015,6.5452]
[1778512543088,33.73,81004.02,0.0,-0.89142,0.00016,6.59512]
[1778512544094,33.72,81012.89,0.0,-0.89005,0.00016,6.65583]
[1778512545102,33.72,81014.06,0.0,-0.88988,0.00016,6.66327]
[1778512548128,33.71,81019.44,0.0,-0.88907,0.00016,6.69849]
[1778512551163,33.71,81027.68,0.0,-0.88781,0.00016,6.75355]
[1778512552158,33.71,81036.13,0.0,-0.88646,0.00016,6.81224]
[1778512557193,33.7,81035.96,0.0,-0.88651,0.00016,6.81017]
[1778512559207,33.7,81041.84,0.0,-0.88557,0.00016,6.85079]
[1778512563236,33.7,81051.81,0.0,-0.88397,0.00016,6.91953]
[1778512564242,33.7,81044.22,0.0,-0.88522,0.00016,6.86612]
[1778512569278,33.69,81040.56,0.0,-0.88583,0.00016,6.83949]
[1778512572307,33.69,81050.95,0.0,-0.88416,0.00016,6.91149]
[1778512574313,33.69,81064.2,0.0,-0.88199,0.00017,7.00401]
[1778512575320,33.69,81074.17,0.0,-0.88035,0.00017,7.07388]
[1778512580355,33.68,81074.57,0.0,-0.88033,0.00017,7.07448]
[1778512582369,33.68,81064.48,0.0,-0.88203,0.00017,7.0026]
[1778512587404,33.67,81059.03,0.0,-0.88297,0.00016,6.96269]
[1778512590425,33.67,81049.33,0.0,-0.88457,0.00016,6.8938]
[1778512591433,33.67,81047.89,0.0,-0.88493,0.00016,6.87511]
[1778512594454,33.67,81042.57,0.0,-0.88581,0.00016,6.83747]
[1778512596468,33.67,81048.15,0.0,-0.8849,0.00016,6.87631]
[1778512598481,33.67,81041.86,0.0,-0.88593,0.00016,6.83202]
[1778512602510,33.67,81049.44,0.0,-0.88471,0.00016,6.88477]
[1778512603516,33.66,81051.42,0.0,-0.88439,0.00016,6.8985]
[1778512608554,33.66,81053.79,0.0,-0.88402,0.00016,6.91418]
[1778512610567,33.66,81048.92,0.0,-0.88483,0.00016,6.87968]
[1778512615605,33.66,81041.03,0.0,-0.88612,0.00016,6.82387]
[1778512617618,33.66,81034.98,0.0,-0.88711,0.00016,6.78114]
[1778512618625,33.66,81034.08,0.0,-0.88726,0.00016,6.77451]
[1778512622653,33.65,81023.68,0.0,-0.88898,0.00016,6.69956]
[1778512623661,33.65,81022.17,0.0,-0.88924,0.00016,6.68844]
[1778512628697,33.64,81029.53,0.0,-0.88813,0.00016,6.73661]
[1778512630712,33.63,81023.42,0.0,-0.88914,0.00016,6.69279]
[1778512635749,33.62,81031.61,0.0,-0.88792,0.00016,6.74613]
[1778512638776,33.61,81037.37,0.0,-0.88702,0.00016,6.78506]
[1778512642799,33.61,81031.45,0.0,-0.888,0.00016,6.74257]
[1778512644636,33.61,81025.98,0.0,-0.88889,0.00016,6.7038]
[1778512645829,33.6,81023.21,0.0,-0.88936,0.00016,6.68333]
[1778512647840,33.6,81016.87,0.0,-0.89038,0.00016,6.63819]
[1778512652875,33.59,81014.95,0.0,-0.89086,0.00016,6.61389]
[1778512657910,33.58,81016.78,0.0,-0.89063,0.00016,6.62401]
[1778512662945,33.58,81012.37,0.0,-0.89138,0.00016,6.59096]
[1778512667980,33.57,81009.31,0.0,-0.89191,0.00016,6.56755]
[1778512673016,33.56,81009.72,0.0,-0.8919,0.00016,6.56814]
[1778512678052,33.55,81007.42,0.0,-0.89231,0.00016,6.54991]
[1778512680066,33.55,81002.26,0.0,-0.89313,0.00016,6.51345]
[1778512685105,33.54,80997.22,0.0,-0.89395,0.00015,6.47692]
[1778512688126,33.54,80987.09,0.0,-0.89553,0.00015,6.40636]
[1778512689133,33.54,80979.57,0.0,-0.89668,0.00015,6.35462]
[1778512693160,33.54,80973.16,0.0,-0.89766,0.00015,6.31018]
[1778512698197,33.54,80979.07,0.0,-0.89678,0.00015,6.34981]
[1778512704239,33.53,80977.48,0.0,-0.89705,0.00015,6.33766]
[1778512709273,33.53,80976.44,0.0,-0.89723,0.00015,6.32952]
[1778512713301,33.53,80960.64,0.0,-0.89973,0.00015,6.21301]
[1778512716321,33.53,80953.64,0.0,-0.90076,0.00015,6.16554]
[1778512721356,33.53,80952.85,0.0,-0.90087,0.00015,6.16044]
[1778512726391,33.53,80950.24,0.0,-0.90125,0.00015,6.14308]
[1778512731429,33.53,80946.19,0.0,-0.90183,0.00015,6.11624]
[1778512733446,33.53,80951.6,0.0,-0.90104,0.00015,6.15296]
[1778512734451,33.53,80966.07,0.0,-0.89889,0.00015,6.25114]
[1778512735487,33.53,80972.62,0.0,-0.89791,0.00015,6.29569]
[1778512736477,33.53,80976.06,0.0,-0.8974,0.00015,6.31904]
[1778512740497,33.53,80969.79,0.0,-0.89836,0.00015,6.27543]
[1778512745532,33.53,80960.31,0.0,-0.89978,0.00015,6.21037]
[1778512747546,33.53,80954.94,0.0,-0.90058,0.00015,6.17393]
[1778512752582,33.53,80960.12,0.0,-0.89981,0.00015,6.20909]
[1778512757618,33.53,80955.92,0.0,-0.90044,0.00015,6.18046]
[1778512759632,33.53,80950.22,0.0,-0.90128,0.00015,6.14194]
[1778512761645,33.53,80944.6,0.0,-0.90209,0.00015,6.10415]
[1778512763660,33.53,80939.4,0.0,-0.90285,0.00015,6.06939]
[1778512764672,33.53,80930.38,0.0,-0.90414,0.00014,6.009]
[1778512765674,33.53,80928.51,0.0,-0.90441,0.00014,5.99674]
[1778512770709,33.53,80930.3,0.0,-0.90412,0.00014,6.0101]
[1778512773731,33.54,80920.57,0.0,-0.9056,0.00014,5.93777]
[1778512774736,33.54,80920.17,0.0,-0.90565,0.00014,5.93549]
[1778512778767,33.54,80926.7,0.0,-0.90469,0.00014,5.98058]
[1778512780780,33.54,80926.81,0.0,-0.90468,0.00014,5.98105]
[1778512785815,33.54,80926.78,0.0,-0.9047,0.00014,5.98021]
[1778512790850,33.54,80924.69,0.0,-0.90501,0.00014,5.96565]
[1778512795884,33.54,80924.79,0.0,-0.90501,0.00014,5.96582]
[1778512800921,33.53,80922.03,0.0,-0.90541,0.00014,5.94696]
[1778512802934,33.53,80913.97,0.0,-0.90655,0.00014,5.89317]
[1778512804948,33.53,80913.54,0.0,-0.90661,0.00014,5.89034]
[1778512806966,33.53,80918.55,0.0,-0.9059,0.00014,5.92367]
[1778512811998,33.53,80919.12,0.0,-0.90583,0.00014,5.92725]
[1778512817033,33.54,80923.03,0.0,-0.90525,0.00014,5.95435]
[1778512822067,33.54,80922.43,0.0,-0.9053,0.00014,5.95223]
[1778512824083,33.54,80928.65,0.0,-0.90439,0.00014,5.99452]
[1778512825915,33.55,80934.82,0.0,-0.90349,0.00014,6.03642]
[1778512831135,33.55,80930.04,0.0,-0.90426,0.00014,5.99748]
[1778512833145,33.55,80944.81,0.0,-0.90211,0.00015,6.09721]
[1778512834153,33.55,80948.39,0.0,-0.90159,0.00015,6.12149]
[1778512839188,33.55,80944.31,0.0,-0.90217,0.00015,6.09454]
[1778512842210,33.56,80939.21,0.0,-0.9029,0.00015,6.06067]
[1778512847245,33.56,80937.45,0.0,-0.90314,0.00014,6.04973]
[1778512850268,33.56,80946.84,0.0,-0.90176,0.00015,6.11344]
[1778512851275,33.56,80951.54,0.0,-0.90107,0.00015,6.14526]
[1778512853288,33.56,80952.93,0.0,-0.90086,0.00015,6.15473]
[1778512856309,33.56,80963.03,0.0,-0.89937,0.00015,6.2232]
[1778512857316,33.56,80964.83,0.0,-0.8991,0.00015,6.23535]
[1778512863359,33.56,80964.41,0.0,-0.89918,0.00015,6.2318]
[1778512868396,33.56,80969.45,0.0,-0.89844,0.00015,6.26544]
[1778512872425,33.56,80958.75,0.0,-0.90004,0.00015,6.1923]
[1778512873432,33.55,80956.7,0.0,-0.90035,0.00015,6.17833]
[1778512878468,33.55,80953.6,0.0,-0.90081,0.00015,6.15728]
[1778512883501,33.55,80954.9,0.0,-0.90062,0.00015,6.16608]
[1778512888538,33.55,80953.9,0.0,-0.90076,0.00015,6.15933]
[1778512891559,33.55,80959.65,0.0,-0.90003,0.00015,6.18992]
[1778512893572,33.55,80952.97,0.0,-0.90102,0.00015,6.1447]
[1778512898607,33.55,80949.89,0.0,-0.90147,0.00015,6.12401]
[1778512900621,33.55,80962.99,0.0,-0.89953,0.00015,6.21262]
[1778512905660,33.55,80962.44,0.0,-0.89963,0.00015,6.20841]
[1778512909684,33.55,80971.15,0.0,-0.89835,0.00015,6.26631]
[1778512910692,33.55,80978.51,0.0,-0.89725,0.00015,6.31628]
[1778512912705,33.55,80986.01,0.0,-0.89612,0.00015,6.36704]
[1778512914719,33.54,80991.17,0.0,-0.89535,0.00015,6.40176]
[1778512916732,33.54,80999.95,0.0,-0.89402,0.00015,6.46139]
[1778512918747,33.54,81005.49,0.0,-0.89318,0.00016,6.4987]
[1778512923784,33.53,81006.26,0.0,-0.89311,0.00016,6.50177]
[1778512929827,33.52,81009.83,0.0,-0.89262,0.00016,6.52366]
[1778512931844,33.52,80995.31,0.0,-0.89489,0.00015,6.42259]
[1778512932848,33.52,80994.28,0.0,-0.89505,0.00015,6.4152]
[1778512934862,33.52,81001.51,0.0,-0.89395,0.00015,6.46438]
[1778512939902,33.51,81002.72,0.0,-0.89381,0.00015,6.47097]
[1778512944937,33.5,81002.19,0.0,-0.89392,0.00015,6.46569]
[1778512949972,33.5,81004.38,0.0,-0.89362,0.00016,6.47922]
[1778512955011,33.49,81005.09,0.0,-0.89366,0.00016,6.47424]
[1778512960044,33.49,81006.9,0.0,-0.89341,0.00016,6.48525]
[1778512967095,33.48,81011.43,0.0,-0.89276,0.00016,6.51432]
[1778512971122,33.48,81016.64,0.0,-0.89197,0.00016,6.54912]
[1778512976970,33.47,81017.94,0.0,-0.89182,0.00016,6.55602]
[1778512980187,33.47,81012.26,0.0,-0.89273,0.00016,6.51554]
[1778512985220,33.46,81012.17,0.0,-0.89279,0.00016,6.51325]
[1778512990255,33.46,81010.54,0.0,-0.89308,0.00016,6.50033]
[1778512994289,33.45,81002.47,0.0,-0.89436,0.00015,6.44325]
[1778512995293,33.45,80997.93,0.0,-0.89507,0.00015,6.41168]
[1778513000327,33.45,80999.96,0.0,-0.89478,0.00015,6.42455]
[1778513005363,33.44,80996.33,0.0,-0.89536,0.00015,6.39839]
[1778513010397,33.44,80995.75,0.0,-0.89548,0.00015,6.39333]
[1778513014426,33.44,80990.72,0.0,-0.89638,0.00015,6.3496]
[1778513016441,33.44,80985.31,0.0,-0.89721,0.00015,6.31215]
[1778513017447,33.44,80971.39,0.0,-0.89931,0.00015,6.21687]
[1778513018454,33.44,80966.46,0.0,-0.90005,0.00015,6.18332]
[1778513020468,33.44,80959.36,0.0,-0.9011,0.00015,6.13526]
[1778513026510,33.44,80958.62,0.0,-0.90119,0.00015,6.131]
[1778513031546,33.44,80955.94,0.0,-0.90157,0.00015,6.11359]
[1778513036611,33.44,80961.73,0.0,-0.90071,0.00015,6.15327]
[1778513037588,33.44,80965.26,0.0,-0.90018,0.00015,6.17733]
[1778513038593,33.44,80973.03,0.0,-0.89902,0.00015,6.23018]
[1778513041615,33.44,80979.81,0.0,-0.898,0.00015,6.27634]
[1778513042622,33.44,80989.31,0.0,-0.89657,0.00015,6.34113]
[1778513044636,33.44,80995.28,0.0,-0.89567,0.00015,6.38165]
[1778513049671,33.44,80996.8,0.0,-0.89547,0.00015,6.39076]
[1778513052706,33.43,81002.22,0.0,-0.89465,0.00015,6.42725]
[1778513057742,33.43,81009.59,0.0,-0.89355,0.00016,6.47636]
[1778513058747,33.42,81015.16,0.0,-0.89269,0.00016,6.51453]
[1778513060762,33.42,81032.27,0.0,-0.89001,0.00016,6.63257]
[1778513062776,33.42,81039.25,0.0,-0.88892,0.00016,6.68009]
[1778513067812,33.41,81036.13,0.0,-0.88949,0.00016,6.65506]
[1778513069828,33.4,81027.73,0.0,-0.89086,0.00016,6.59534]
[1778513074861,33.4,81024.37,0.0,-0.89156,0.00016,6.56121]
[1778513079897,33.39,81033.83,0.0,-0.89011,0.00016,6.62491]
[1778513080904,33.39,81039.08,0.0,-0.88928,0.00016,6.66106]
[1778513085939,33.38,81041.78,0.0,-0.88892,0.00016,6.67706]
[1778513090975,33.37,81042.8,0.0,-0.88882,0.00016,6.68133]
[1778513096011,33.36,81040.78,0.0,-0.88921,0.00016,6.66439]
[1778513099030,33.35,81035.15,0.0,-0.89015,0.00016,6.62339]
[1778513101044,33.35,81033.46,0.0,-0.89044,0.00016,6.61065]
[1778513106079,33.34,81033.15,0.0,-0.89054,0.00016,6.60631]
[1778513111120,33.33,81033.06,0.0,-0.8906,0.00016,6.60354]
[1778513113133,33.33,81027.97,0.0,-0.89143,0.00016,6.56718]
[1778513117166,33.33,81033.91,0.0,-0.89052,0.00016,6.60706]
[1778513120185,33.32,81039.33,0.0,-0.88969,0.00016,6.64362]
[1778513125220,33.31,81038.01,0.0,-0.88995,0.00016,6.63199]
[1778513127236,33.31,81041.17,0.0,-0.88947,0.00016,6.65314]
[1778513130256,33.31,81049.8,0.0,-0.88811,0.00016,6.71223]
[1778513131261,33.3,81052.01,0.0,-0.88789,0.00016,6.71877]
[1778513136297,33.29,81049.11,0.0,-0.88842,0.00016,6.69549]
[1778513139321,33.29,81055.0,0.0,-0.88751,0.00016,6.73525]
[1778513142338,33.28,81062.12,0.0,-0.88639,0.00016,6.78363]
[1778513148173,33.27,81064.88,0.0,-0.88603,0.00016,6.79904]
[1778513151402,33.26,81070.49,0.0,-0.88516,0.00017,6.83663]
[1778513156437,33.25,81069.03,0.0,-0.88548,0.00017,6.82257]
[1778513159459,33.2,81074.05,0.0,-0.88503,0.00017,6.84229]
[1778513160467,33.19,81079.6,0.0,-0.88412,0.00017,6.88099]
[1778513161473,33.19,81084.86,0.0,-0.88326,0.00017,6.91781]
[1778513162481,33.19,81090.51,0.0,-0.88232,0.00017,6.9578]
[1778513163488,33.18,81095.97,0.0,-0.88146,0.00017,6.99418]
[1778513164495,33.18,81101.41,0.0,-0.88054,0.00017,7.03281]
[1778513165502,33.18,81124.9,0.0,-0.8765,0.00017,7.20137]
[1778513166535,33.18,81141.96,0.0,-0.87351,0.00018,7.32414]
[1778513168347,33.18,81172.46,0.0,-0.86804,0.00018,7.54497]
[1778513169533,33.18,81164.49,0.0,-0.86949,0.00018,7.48691]
[1778513170540,33.17,81154.82,0.0,-0.87126,0.00018,7.41572]
[1778513171551,33.17,81169.59,0.0,-0.86861,0.00018,7.52245]
[1778513172563,33.17,81186.36,0.0,-0.86554,0.00018,7.64441]
[1778513173564,33.17,81192.69,0.0,-0.86438,0.00019,7.69021]
[1778513178599,33.16,81196.77,0.0,-0.86368,0.00019,7.71777]
[1778513183636,33.13,81188.84,0.0,-0.86533,0.00019,7.65288]
[1778513184643,33.13,81176.87,0.0,-0.86755,0.00018,7.56501]
[1778513189684,33.13,81181.18,0.0,-0.8668,0.00018,7.59474]
[1778513191691,33.13,81185.84,0.0,-0.86607,0.00018,7.61984]
[1778513192700,33.12,81187.75,0.0,-0.86574,0.00019,7.63297]
[1778513197733,33.12,81186.57,0.0,-0.86601,0.00018,7.62226]
[1778513202769,33.11,81192.18,0.0,-0.86502,0.00019,7.66165]
[1778513204785,33.11,81194.7,0.0,-0.86458,0.00019,7.67871]
[1778513209819,33.1,81193.69,0.0,-0.86482,0.00019,7.66939]
[1778513211833,33.08,81206.35,0.0,-0.86255,0.00019,7.75849]
[1778513212840,33.08,81214.19,0.0,-0.86107,0.00019,7.81614]
[1778513213847,33.07,81215.53,0.0,-0.86091,0.00019,7.82242]
[1778513216868,33.03,81210.48,0.0,-0.86215,0.00019,7.7745]
[1778513221916,33.01,81213.51,0.0,-0.86178,0.00019,7.78887]
[1778513222926,33.01,81231.88,0.0,-0.85828,0.00019,7.92425]
[1778513224951,32.99,81241.38,0.0,-0.85659,0.00019,7.9889]
[1778513225975,32.99,81251.64,0.0,-0.85459,0.0002,8.06491]
[1778513226982,32.95,81259.54,0.0,-0.85326,0.0002,8.11505]
[1778513232021,32.87,81259.71,0.0,-0.85384,0.0002,8.09367]
[1778513237052,32.79,81287.94,0.0,-0.84881,0.0002,8.28159]
[1778513240097,32.75,81293.6,0.0,-0.84799,0.0002,8.31176]
[1778513244127,32.68,81298.89,0.0,-0.84737,0.0002,8.33494]
[1778513245183,32.67,81314.17,0.0,-0.84431,0.00021,8.44665]
[1778513246167,32.67,81355.64,0.0,-0.83558,0.00021,8.75782]
[1778513247176,32.65,81359.44,0.0,-0.83497,0.00022,8.77935]
[1778513248184,32.62,81365.64,0.0,-0.83384,0.00022,8.81879]
[1778513249189,32.59,81371.42,0.0,-0.8328,0.00022,8.85506]
[1778513250196,32.57,81365.66,0.0,-0.8342,0.00022,8.8066]
[1778513252209,32.5,81358.69,0.0,-0.83637,0.00021,8.72671]
[1778513256239,32.42,81382.31,0.0,-0.83182,0.00022,8.88514]
[1778513257246,32.42,81388.75,0.0,-0.83042,0.00022,8.93354]
[1778513258253,32.42,81392.42,0.0,-0.82962,0.00022,8.96094]
[1778513263291,32.36,81380.2,0.0,-0.83273,0.00022,8.85385]
[1778513264298,32.35,81386.46,0.0,-0.83142,0.00022,8.89914]
[1778513265306,32.34,81385.74,0.0,-0.83166,0.00022,8.89101]
[1778513266313,32.33,81393.86,0.0,-0.82994,0.00022,8.95005]
[1778513267321,32.32,81387.24,0.0,-0.8315,0.00022,8.89668]
[1778513268326,32.31,81377.96,0.0,-0.83361,0.00022,8.82377]
[1778513269334,32.31,81377.39,0.0,-0.83374,0.00022,8.81929]
[1778513271349,32.3,81369.19,0.0,-0.83563,0.00022,8.75326]
[1778513273363,32.27,81361.64,0.0,-0.83743,0.00022,8.69022]
[1778513275403,32.26,81367.63,0.0,-0.83622,0.00022,8.73273]
[1778513276392,32.26,81354.44,0.0,-0.83906,0.00021,8.63242]
[1778513277395,32.24,81362.13,0.0,-0.83758,0.00022,8.685]
[1778513278402,32.24,81361.26,0.0,-0.83778,0.00022,8.67789]
[1778513281424,32.2,81353.51,0.0,-0.83972,0.00021,8.60908]
[1778513282435,32.19,81353.53,0.0,-0.83983,0.00021,8.60528]
[1778513284446,32.17,81375.76,0.0,-0.83514,0.00022,8.77079]
[1778513285451,32.16,81380.46,0.0,-0.83421,0.00022,8.80336]
[1778513287465,32.13,81366.18,0.0,-0.83753,0.00022,8.6872]
[1778513288477,32.12,81361.39,0.0,-0.83862,0.00022,8.64846]
[1778513290487,32.11,81370.13,0.0,-0.83687,0.00022,8.71057]
[1778513291515,32.11,81371.12,0.0,-0.83665,0.00022,8.71814]
[1778513292501,32.11,81362.63,0.0,-0.83849,0.00022,8.65327]
[1778513293513,32.09,81350.63,0.0,-0.84119,0.00021,8.55702]
[1778513294518,32.09,81355.29,0.0,-0.84021,0.00021,8.59234]
[1778513296562,32.07,81354.17,0.0,-0.84056,0.00021,8.57992]
[1778513298561,32.07,81342.94,0.0,-0.84297,0.00021,8.49339]
[1778513299555,32.07,81318.7,0.0,-0.84807,0.00021,8.30756]
[1778513300558,32.07,81309.64,0.0,-0.84995,0.00021,8.23781]
[1778513301569,32.07,81308.4,0.0,-0.85022,0.00021,8.2279]
[1778513304585,32.06,81305.59,0.0,-0.85083,0.00021,8.2052]
[1778513309394,32.06,81313.31,0.0,-0.8493,0.00021,8.26224]
[1778513310629,32.05,81323.34,0.0,-0.84723,0.00021,8.33846]
[1778513311636,32.05,81331.15,0.0,-0.84574,0.00021,8.38887]
[1778513314656,32.05,81339.56,0.0,-0.84398,0.00021,8.45273]
[1778513316670,32.05,81343.34,0.0,-0.84319,0.00021,8.48114]
[1778513319461,32.05,81363.51,0.0,-0.83889,0.00022,8.63505]
[1778513319691,32.04,81363.51,0.0,-0.8389,0.00022,8.63466]
[1778513322712,32.04,81369.28,0.0,-0.83769,0.00022,8.67759]
[1778513323720,32.04,81375.6,0.0,-0.83633,0.00022,8.72548]
[1778513326740,32.03,81382.24,0.0,-0.83491,0.00022,8.77525]
[1778513331775,32.01,81379.51,0.0,-0.83567,0.00022,8.74856]
[1778513332782,32.01,81369.96,0.0,-0.83776,0.00022,8.67497]
[1778513337817,32.0,81369.92,0.0,-0.83783,0.00022,8.67262]
[1778513342852,32.0,81371.11,0.0,-0.83763,0.00022,8.67967]
[1778513345873,31.99,81362.54,0.0,-0.83952,0.00022,8.61276]
[1778513348894,31.99,81356.16,0.0,-0.84092,0.00021,8.56291]
[1778513352922,31.98,81348.4,0.0,-0.84262,0.00021,8.50193]
[1778513353929,31.98,81340.6,0.0,-0.84428,0.00021,8.44197]
[1778513354936,31.98,81348.84,0.0,-0.84254,0.00021,8.50494]
[1778513356949,31.98,81354.71,0.0,-0.8413,0.00021,8.54939]
[1778513358964,31.98,81360.54,0.0,-0.84007,0.00022,8.59346]
[1778513360978,31.97,81367.61,0.0,-0.83856,0.00022,8.64692]
[1778513365011,31.97,81356.79,0.0,-0.84094,0.00021,8.56241]
[1778513366014,31.97,81351.28,0.0,-0.84212,0.00021,8.51986]
[1778513369057,31.96,81341.41,0.0,-0.84424,0.00021,8.44346]
[1778513373084,31.96,81336.23,0.0,-0.8455,0.00021,8.39374]
[1778513375098,31.96,81328.62,0.0,-0.84713,0.00021,8.33412]
[1778513377112,31.95,81334.09,0.0,-0.84601,0.00021,8.37507]
[1778513382147,31.94,81331.43,0.0,-0.84662,0.00021,8.35278]
[1778513383154,31.94,81325.62,0.0,-0.84785,0.00021,8.30789]
[1778513385169,31.94,81319.38,0.0,-0.84917,0.00021,8.25894]
[1778513387182,31.94,81314.22,0.0,-0.85027,0.00021,8.2184]
[1778513392218,31.93,81307.63,0.0,-0.85169,0.00021,8.16569]
[1778513393225,31.93,81318.01,0.0,-0.84956,0.00021,8.2448]
[1778513398262,31.92,81317.72,0.0,-0.84967,0.00021,8.24067]
[1778513403296,31.92,81322.6,0.0,-0.84869,0.00021,8.27677]
[1778513404305,31.91,81317.09,0.0,-0.84985,0.00021,8.23402]
[1778513406318,31.91,81323.11,0.0,-0.84863,0.00021,8.27924]
[1778513411353,31.9,81323.1,0.0,-0.8487,0.00021,8.27663]
[1778513413367,31.9,81332.81,0.0,-0.84669,0.00021,8.35041]
[1778513414374,31.9,81335.19,0.0,-0.8462,0.00021,8.36837]
[1778513416388,31.89,81342.69,0.0,-0.84464,0.00021,8.42525]
[1778513420416,31.87,81335.15,0.0,-0.84644,0.00021,8.35954]
[1778513421422,31.84,81329.77,0.0,-0.84774,0.00021,8.31211]
[1778513425451,31.84,81319.9,0.0,-0.84986,0.00021,8.23403]
[1778513426458,31.84,81325.75,0.0,-0.84865,0.00021,8.2786]
[1778513428471,31.83,81326.65,0.0,-0.84849,0.00021,8.28452]
[1778513431495,31.83,81331.37,0.0,-0.84767,0.00021,8.31072]
[1778513432506,31.82,81338.08,0.0,-0.84627,0.00021,8.36186]
[1778513433509,31.8,81342.17,0.0,-0.84557,0.00021,8.38746]
[1778513437546,31.8,81355.01,0.0,-0.84285,0.00021,8.48577]
[1778513438548,31.8,81355.15,0.0,-0.84283,0.00021,8.48662]
[1778513440562,31.8,81349.34,0.0,-0.84409,0.00021,8.44109]
[1778513443584,31.77,81339.82,0.0,-0.84631,0.00021,8.36053]
[1778513444590,31.77,81336.92,0.0,-0.84694,0.00021,8.3376]
[1778513448618,31.76,81333.25,0.0,-0.84777,0.00021,8.30715]
[1778513451649,31.76,81326.3,0.0,-0.84927,0.00021,8.25206]
[1778513452656,31.75,81320.41,0.0,-0.85051,0.00021,8.2062]
[1778513453667,31.75,81337.01,0.0,-0.84704,0.00021,8.33387]
[1778513454694,31.75,81342.01,0.0,-0.846,0.00021,8.37193]
[1778513456688,31.73,81344.09,0.0,-0.84574,0.00021,8.38151]
[1778513461740,31.7,81344.47,0.0,-0.84589,0.00021,8.37611]
[1778513462736,31.7,81355.94,0.0,-0.84346,0.00021,8.46425]
[1778513463743,31.7,81370.34,0.0,-0.84036,0.00022,8.57549]
[1778513464750,31.69,81384.28,0.0,-0.83732,0.00022,8.68305]
[1778513465756,31.69,81390.46,0.0,-0.83598,0.00022,8.73041]
[1778513466767,31.69,81391.18,0.0,-0.83583,0.00022,8.73546]
[1778513471805,31.68,81380.56,0.0,-0.83823,0.00022,8.65123]
[1778513472810,31.68,81373.07,0.0,-0.8399,0.00022,8.5921]
[1778513473816,31.68,81374.8,0.0,-0.83953,0.00022,8.60516]
[1778513477846,31.67,81383.1,0.0,-0.83775,0.00022,8.66808]
[1778513478851,31.67,81386.21,0.0,-0.83707,0.00022,8.692]
[1778513483890,31.67,81388.25,0.0,-0.83666,0.00022,8.7066]
[1778513485901,31.67,81382.2,0.0,-0.83799,0.00022,8.65955]
[1778513487917,31.66,81380.53,0.0,-0.83837,0.00022,8.64609]
[1778513490683,31.66,81387.15,0.0,-0.83693,0.00022,8.69703]
[1778513495981,31.66,81382.85,0.0,-0.83802,0.00022,8.65426]
[1778513501018,31.66,81387.2,0.0,-0.83708,0.00022,8.68737]
[1778513502025,31.66,81396.46,0.0,-0.83504,0.00022,8.75896]
[1778513503032,31.66,81401.96,0.0,-0.83382,0.00022,8.80136]
[1778513505047,31.65,81400.9,0.0,-0.83407,0.00022,8.79263]
[1778513507063,31.65,81395.87,0.0,-0.8352,0.00022,8.7532]
[1778513510825,31.65,81410.22,0.0,-0.83203,0.00022,8.86337]
[1778513514121,31.65,81404.86,0.0,-0.83326,0.00022,8.82086]
[1778513516124,31.64,81396.5,0.0,-0.83514,0.00022,8.75546]
[1778513517134,31.64,81385.74,0.0,-0.83753,0.00022,8.67182]
[1778513518139,31.64,81380.56,0.0,-0.83867,0.00022,8.63148]
[1778513521160,31.64,81375.71,0.0,-0.83974,0.00022,8.5934]
[1778513522167,31.64,81351.44,0.0,-0.84499,0.00021,8.40495]
[1778513523178,31.64,81345.51,0.0,-0.84625,0.00021,8.359]
[1778513524181,31.64,81346.2,0.0,-0.84611,0.00021,8.36409]
[1778513526194,31.63,81337.63,0.0,-0.84798,0.00021,8.29601]
[1778513527202,31.63,81327.8,0.0,-0.85005,0.00021,8.21942]
[1778513528208,31.63,81323.14,0.0,-0.85104,0.00021,8.18268]
[1778513529216,31.63,81317.93,0.0,-0.85214,0.00021,8.14175]
[1778513531230,31.62,81305.99,0.0,-0.85463,0.0002,8.04831]
[1778513532237,31.62,81308.64,0.0,-0.8541,0.00021,8.06833]
[1778513534251,31.62,81303.13,0.0,-0.85525,0.0002,8.02478]
[1778513535337,31.62,81290.5,0.0,-0.85783,0.0002,7.92685]
[1778513536273,31.61,81284.19,0.0,-0.85911,0.0002,7.87766]
[1778513537282,31.61,81268.5,0.0,-0.86224,0.0002,7.75687]
[1778513538290,31.61,81264.15,0.0,-0.8631,0.0002,7.72336]
[1778513540302,31.61,81257.77,0.0,-0.86438,0.0002,7.67337]
[1778513542315,31.61,81250.16,0.0,-0.86589,0.00019,7.6138]
[1778513544334,31.6,81241.51,0.0,-0.86759,0.00019,7.54648]
[1778513545343,31.6,81240.72,0.0,-0.86775,0.00019,7.53998]
[1778513547358,31.6,81231.31,0.0,-0.86958,0.00019,7.46718]
[1778513548363,31.6,81229.3,0.0,-0.86997,0.00019,7.45148]
[1778513550381,31.59,81238.6,0.0,-0.86821,0.00019,7.52187]
[1778513551391,31.59,81244.33,0.0,-0.86724,0.00019,7.55666]
[1778513555416,31.59,81236.63,0.0,-0.86877,0.00019,7.49586]
[1778513556422,31.59,81232.54,0.0,-0.86956,0.00019,7.46421]
[1778513560450,31.58,81232.22,0.0,-0.86965,0.00019,7.46042]
[1778513562464,31.58,81225.74,0.0,-0.8709,0.00019,7.41025]
[1778513564477,31.57,81219.95,0.0,-0.87207,0.00019,7.36325]
[1778513565486,31.57,81226.93,0.0,-0.87075,0.00019,7.41624]
[1778513566492,31.57,81223.37,0.0,-0.87144,0.00019,7.38877]
[1778513567500,31.57,81217.65,0.0,-0.87252,0.00019,7.34489]
[1778513569516,31.56,81225.32,0.0,-0.87109,0.00019,7.40256]
[1778513571530,31.56,81227.41,0.0,-0.87071,0.00019,7.41787]
[1778513572539,31.56,81222.24,0.0,-0.8717,0.00019,7.3781]
[1778513577573,31.56,81227.1,0.0,-0.87082,0.00019,7.4135]
[1778513580593,31.53,81221.79,0.0,-0.872,0.00019,7.36599]
[1778513582606,31.53,81231.14,0.0,-0.87025,0.00019,7.4368]
[1778513584621,31.53,81233.62,0.0,-0.86979,0.00019,7.45512]
[1778513589655,31.52,81238.78,0.0,-0.86885,0.00019,7.49274]
[1778513591678,31.52,81229.37,0.0,-0.87068,0.00019,7.41954]
[1778513592678,31.52,81225.3,0.0,-0.87146,0.00019,7.38813]
[1778513597712,31.51,81224.55,0.0,-0.87164,0.00019,7.38066]
[1778513602748,31.5,81230.08,0.0,-0.87065,0.00019,7.42056]
[1778513607783,31.5,81230.02,0.0,-0.87071,0.00019,7.41836]
[1778513612817,31.49,81222.87,0.0,-0.87224,0.00019,7.35279]
[1778513615840,31.49,81234.26,0.0,-0.8701,0.00019,7.43911]
[1778513616858,31.49,81233.91,0.0,-0.87018,0.00019,7.43605]
[1778513617853,31.49,81240.02,0.0,-0.86902,0.00019,7.4825]
[1778513618860,31.48,81238.61,0.0,-0.8693,0.00019,7.47125]
[1778513623895,31.48,81243.54,0.0,-0.8684,0.00019,7.50699]
[1778513625909,31.47,81250.14,0.0,-0.86715,0.00019,7.55678]
[1778513627924,31.47,81258.36,0.0,-0.86558,0.0002,7.619]
[1778513630945,31.46,81260.04,0.0,-0.86529,0.0002,7.63021]
[1778513635979,31.46,81259.13,0.0,-0.86554,0.0002,7.62042]
[1778513640014,31.45,81278.79,0.0,-0.86172,0.0002,7.76997]
[1778513641741,31.44,81282.42,0.0,-0.86103,0.0002,7.79674]
[1778513647058,31.43,81275.29,0.0,-0.86255,0.0002,7.73779]
[1778513650081,31.42,81268.63,0.0,-0.86392,0.0002,7.6843]
[1778513653101,31.42,81279.92,0.0,-0.86173,0.0002,7.76972]
[1778513654108,31.42,81284.04,0.0,-0.86092,0.0002,7.80089]
[1778513658136,31.4,81291.59,0.0,-0.85949,0.0002,7.85627]
[1778513660150,31.4,81280.75,0.0,-0.8617,0.0002,7.77086]
[1778513661880,31.4,81277.41,0.0,-0.8624,0.0002,7.74354]
[1778513667198,31.39,81274.0,0.0,-0.86315,0.0002,7.71433]
[1778513668205,31.38,81267.79,0.0,-0.86443,0.0002,7.66432]
[1778513670223,31.38,81261.15,0.0,-0.86577,0.0002,7.61189]
[1778513671951,31.37,81251.87,0.0,-0.86771,0.00019,7.53119]
[1778513675255,31.37,81243.02,0.0,-0.86946,0.00019,7.46138]
[1778513677269,31.37,81236.21,0.0,-0.87078,0.00019,7.40873]
[1778513679283,31.37,81229.57,0.0,-0.87205,0.00019,7.3572]
[1778513683321,31.36,81224.05,0.0,-0.87312,0.00019,7.31406]
[1778513684327,31.36,81203.26,0.0,-0.87704,0.00018,7.1537]
[1778513685335,31.36,81197.77,0.0,-0.87806,0.00018,7.11129]
[1778513687349,31.35,81192.27,0.0,-0.8791,0.00018,7.06835]
[1778513689365,31.35,81201.72,0.0,-0.87739,0.00018,7.13903]
[1778513692383,31.34,81192.77,0.0,-0.87908,0.00018,7.06918]
[1778513697419,31.33,81196.54,0.0,-0.87845,0.00018,7.09507]
[1778513702455,31.32,81195.27,0.0,-0.87875,0.00018,7.08274]
[1778513707494,31.32,81195.79,0.0,-0.87872,0.00018,7.08409]
[1778513711523,31.31,81200.8,0.0,-0.87785,0.00018,7.12005]
[1778513713536,31.31,81208.54,0.0,-0.87645,0.00019,7.17789]
[1778513714543,31.3,81214.92,0.0,-0.87528,0.00019,7.22596]
[1778513719578,31.29,81217.77,0.0,-0.87484,0.00019,7.24434]
[1778513723610,31.28,81210.3,0.0,-0.87629,0.00019,7.18452]
[1778513725623,31.28,81200.44,0.0,-0.87814,0.00018,7.10816]
[1778513730658,31.27,81197.92,0.0,-0.87867,0.00018,7.08653]
[1778513735693,31.26,81199.83,0.0,-0.87849,0.00018,7.09012]
[1778513737716,31.26,81205.14,0.0,-0.87754,0.00018,7.12963]
[1778513742751,31.25,81204.6,0.0,-0.8777,0.00018,7.12298]
[1778513747785,31.25,81205.08,0.0,-0.87767,0.00018,7.12417]
[1778513748796,31.24,81211.06,0.0,-0.87658,0.00019,7.16939]
[1778513749800,31.24,81218.61,0.0,-0.87518,0.00019,7.22666]
[1778513750807,31.24,81217.11,0.0,-0.87548,0.00019,7.21454]
[1778513755847,31.23,81219.77,0.0,-0.87505,0.00019,7.23198]
[1778513756850,31.23,81210.84,0.0,-0.87674,0.00019,7.16294]
[1778513757857,31.23,81206.3,0.0,-0.87759,0.00018,7.12768]
[1778513759870,31.21,81204.73,0.0,-0.878,0.00018,7.11063]
[1778513763899,31.18,81220.52,0.0,-0.8753,0.00019,7.22196]
[1778513764906,31.18,81221.95,0.0,-0.87505,0.00019,7.23235]
[1778513769942,31.17,81221.12,0.0,-0.87528,0.00019,7.22304]
[1778513773969,31.16,81223.59,0.0,-0.87488,0.00019,7.23953]
[1778513779006,31.15,81220.62,0.0,-0.87551,0.00019,7.21362]
[1778513784042,31.14,81218.34,0.0,-0.87601,0.00019,7.19313]
[1778513789076,31.13,81216.45,0.0,-0.87645,0.00019,7.17516]
[1778513794111,31.12,81220.57,0.0,-0.87587,0.00019,7.19538]
[1778513799146,31.12,81226.84,0.0,-0.87473,0.00019,7.24206]
[1778513804182,31.11,81224.46,0.0,-0.87521,0.00019,7.22241]
[1778513805189,31.11,81233.35,0.0,-0.87354,0.00019,7.29057]
[1778513807203,31.11,81239.13,0.0,-0.87246,0.00019,7.33442]
[1778513812966,31.11,81233.51,0.0,-0.87355,0.00019,7.29017]
[1778513814252,31.1,81238.92,0.0,-0.87252,0.00019,7.33182]
[1778513819288,31.1,81241.6,0.0,-0.87202,0.00019,7.35197]
[1778513825330,31.1,81241.64,0.0,-0.87203,0.00019,7.3516]
[1778513829358,31.1,81246.53,0.0,-0.87111,0.00019,7.38888]
[1778513830365,31.1,81254.26,0.0,-0.86962,0.00019,7.44853]
[1778513833111,31.1,81259.98,0.0,-0.86853,0.0002,7.49206]
[1778513838420,31.09,81261.04,0.0,-0.86836,0.0002,7.49876]
[1778513843181,31.08,81266.82,0.0,-0.86727,0.0002,7.54207]
[1778513848490,31.08,81268.08,0.0,-0.86707,0.0002,7.55012]
[1778513853529,31.07,81268.26,0.0,-0.8672,0.0002,7.54105]
[1778513857554,31.07,81257.87,0.0,-0.86927,0.00019,7.45895]
[1778513858561,31.07,81252.64,0.0,-0.87029,0.00019,7.41815]
[1778513863597,31.06,81258.5,0.0,-0.86918,0.00019,7.46245]
[1778513867624,31.06,81264.58,0.0,-0.86802,0.0002,7.50864]
[1778513871652,31.06,81257.09,0.0,-0.86951,0.00019,7.44928]
[1778513876687,31.05,81260.24,0.0,-0.86893,0.0002,7.47251]
[1778513881722,31.05,81256.07,0.0,-0.8698,0.00019,7.43793]
[1778513886757,31.04,81261.43,0.0,-0.86881,0.0002,7.47738]
[1778513891792,31.03,81266.0,0.0,-0.86795,0.0002,7.51146]
[1778513896827,31.03,81263.44,0.0,-0.86849,0.0002,7.49008]
[1778513900857,31.02,81251.73,0.0,-0.8708,0.00019,7.3977]
[1778513901862,31.02,81235.01,0.0,-0.87402,0.00019,7.26784]
[1778513903876,31.02,81229.4,0.0,-0.87509,0.00019,7.22398]
[1778513905893,31.02,81222.7,0.0,-0.87636,0.00019,7.17187]
[1778513906897,31.02,81215.89,0.0,-0.87765,0.00019,7.11892]
[1778513910925,31.01,81209.7,0.0,-0.87884,0.00018,7.06945]
[1778513912939,31.01,81214.89,0.0,-0.87802,0.00019,7.0999]
[1778513914953,31.01,81213.83,0.0,-0.87824,0.00019,7.0908]
[1778513919988,31.0,81214.11,0.0,-0.87825,0.00019,7.09065]
[1778513925027,30.99,81213.56,0.0,-0.8784,0.00019,7.08418]
[1778513930059,30.99,81214.64,0.0,-0.87826,0.00019,7.09031]
[1778513933080,30.98,81221.04,0.0,-0.8771,0.00019,7.13823]
[1778513934087,30.98,81227.19,0.0,-0.87596,0.00019,7.18518]
[1778513935094,30.98,81226.47,0.0,-0.8761,0.00019,7.17905]
[1778513940136,30.97,81227.83,0.0,-0.87592,0.00019,7.18669]
[1778513942145,30.97,81222.35,0.0,-0.87698,0.00019,7.14326]
[1778513944157,30.96,81220.28,0.0,-0.87739,0.00019,7.1263]
[1778513948184,30.96,81225.76,0.0,-0.87641,0.00019,7.16662]
[1778513953220,30.95,81224.21,0.0,-0.87678,0.00019,7.15144]
[1778513958255,30.94,81225.7,0.0,-0.87657,0.00019,7.16022]
[1778513963290,30.93,81225.22,0.0,-0.87672,0.00019,7.15387]
[1778513968328,30.92,81223.28,0.0,-0.87715,0.00019,7.13628]
[1778513974097,30.91,81223.41,0.0,-0.87731,0.00019,7.12606]
[1778513979402,30.9,81222.9,0.0,-0.87748,0.00019,7.119]
[1778513984174,30.9,81240.14,0.0,-0.87427,0.00019,7.25069]
[1778513984436,30.9,81240.14,0.0,-0.87428,0.00019,7.25039]
[1778513989472,30.89,81242.51,0.0,-0.87384,0.00019,7.26819]
[1778513992493,30.89,81249.98,0.0,-0.87241,0.00019,7.32616]
[1778513998535,30.89,81249.27,0.0,-0.87256,0.00019,7.32017]
[1778514004316,30.89,81249.33,0.0,-0.87256,0.00019,7.32018]
[1778514007598,30.89,81239.58,0.0,-0.87443,0.00019,7.24427]
[1778514012633,30.89,81243.09,0.0,-0.87376,0.00019,7.2715]
[1778514017671,30.89,81243.42,0.0,-0.8737,0.00019,7.27384]
[1778514022705,30.89,81242.61,0.0,-0.87386,0.00019,7.26734]
[1778514024718,30.89,81249.49,0.0,-0.87255,0.00019,7.32068]
[1778514025725,30.89,81255.52,0.0,-0.87138,0.00019,7.36746]
[1778514030778,30.88,81262.05,0.0,-0.87014,0.0002,7.41741]
[1778514034811,30.88,81266.82,0.0,-0.86936,0.0002,7.445]
[1778514039846,30.88,81267.58,0.0,-0.86924,0.0002,7.44968]
[1778514044879,30.87,81267.88,0.0,-0.86921,0.0002,7.45081]
[1778514049915,30.87,81269.98,0.0,-0.86883,0.0002,7.46602]
[1778514053944,30.87,81255.42,0.0,-0.87169,0.00019,7.35158]
[1778514056965,30.87,81250.09,0.0,-0.87272,0.00019,7.30994]
[1778514058979,30.87,81242.56,0.0,-0.87417,0.00019,7.25139]
[1778514064018,30.87,81243.87,0.0,-0.87391,0.00019,7.26188]
[1778514069051,30.86,81243.1,0.0,-0.87409,0.00019,7.25446]
[1778514074086,30.86,81240.43,0.0,-0.87464,0.00019,7.23228]
[1778514079121,30.86,81245.86,0.0,-0.87359,0.00019,7.27476]
[1778514082142,30.86,81248.27,0.0,-0.87313,0.00019,7.29346]
[1778514086171,30.86,81238.82,0.0,-0.87494,0.00019,7.21991]
[1778514087177,30.86,81234.27,0.0,-0.8758,0.00019,7.18469]
[1778514089192,30.86,81230.46,0.0,-0.87653,0.00019,7.15475]
[1778514094227,30.85,81236.05,0.0,-0.87562,0.00019,7.18866]
[1778514095233,30.86,81237.59,0.0,-0.87532,0.00019,7.20071]
[1778514100268,30.85,81233.88,0.0,-0.87606,0.00019,7.17073]
[1778514105304,30.85,81233.47,0.0,-0.87616,0.00019,7.16639]
[1778514107318,30.85,81225.76,0.0,-0.87763,0.00019,7.10621]
[1778514109332,30.85,81225.1,0.0,-0.87776,0.00019,7.10079]
[1778514115378,30.84,81221.65,0.0,-0.87843,0.00019,7.07319]
[1778514120413,30.84,81215.33,0.0,-0.87963,0.00019,7.02308]
[1778514121421,30.84,81209.7,0.0,-0.8807,0.00018,6.9789]
[1778514126454,30.83,81206.08,0.0,-0.88141,0.00018,6.94924]
[1778514131489,30.82,81206.73,0.0,-0.88132,0.00018,6.95269]
[1778514136523,30.82,81202.53,0.0,-0.88213,0.00018,6.91902]
[1778514139545,30.82,81196.62,0.0,-0.88322,0.00018,6.87299]
[1778514145310,30.82,81200.34,0.0,-0.88256,0.00018,6.90087]
[1778514146594,30.82,81205.07,0.0,-0.8817,0.00018,6.9368]
[1778514152643,30.81,81207.63,0.0,-0.88139,0.00018,6.9465]
[1778514156671,30.81,81197.4,0.0,-0.88328,0.00018,6.86719]
[1778514161705,30.81,81203.16,0.0,-0.88224,0.00018,6.91081]
[1778514166742,30.8,81204.21,0.0,-0.88207,0.00018,6.91817]
[1778514171776,30.8,81203.55,0.0,-0.8822,0.00018,6.91236]
[1778514176811,30.8,81204.78,0.0,-0.882,0.00018,6.92108]
[1778514181845,30.8,81209.08,0.0,-0.88123,0.00018,6.95324]
[1778514185874,30.79,81221.42,0.0,-0.87896,0.00019,7.04754]
[1778514190913,30.79,81225.19,0.0,-0.8783,0.00019,7.07495]
[1778514193931,30.79,81230.51,0.0,-0.87732,0.00019,7.11542]
[1778514196952,30.78,81235.82,0.0,-0.87634,0.00019,7.15564]
[1778514200985,30.78,81243.91,0.0,-0.87483,0.00019,7.21731]
[1778514206019,30.78,81244.82,0.0,-0.87469,0.00019,7.22329]
[1778514209042,30.77,81239.02,0.0,-0.87581,0.00019,7.17759]
[1778514212062,30.77,81231.95,0.0,-0.87728,0.00019,7.11364]
[1778514213077,30.77,81225.05,0.0,-0.87858,0.00019,7.06014]
[1778514214076,30.77,81219.25,0.0,-0.87966,0.00019,7.0153]
[1778514215083,30.77,81212.33,0.0,-0.88094,0.00018,6.96199]
[1778514220118,30.77,81211.22,0.0,-0.88117,0.00018,6.95248]
[1778514225154,30.77,81210.9,0.0,-0.88126,0.00018,6.9487]
[1778514233216,30.76,81211.76,0.0,-0.88115,0.00018,6.95322]
[1778514238249,30.75,81212.42,0.0,-0.88106,0.00018,6.95696]
[1778514243296,30.75,81225.05,0.0,-0.87874,0.00019,7.05323]
[1778514244303,30.75,81232.26,0.0,-0.87739,0.00019,7.10914]
[1778514245313,30.75,81237.69,0.0,-0.87636,0.00019,7.15125]
[1778514247324,30.75,81243.71,0.0,-0.87522,0.00019,7.19782]
[1778514252359,30.75,81245.68,0.0,-0.87487,0.00019,7.21228]
[1778514257397,30.75,81245.61,0.0,-0.87487,0.00019,7.21207]
[1778514263439,30.75,81244.42,0.0,-0.87511,0.00019,7.20234]
[1778514268474,30.74,81243.28,0.0,-0.87535,0.00019,7.19263]
[1778514272502,30.74,81236.93,0.0,-0.8767,0.00019,7.13399]
[1778514276531,30.74,81242.38,0.0,-0.87564,0.00019,7.17741]
[1778514281565,30.75,81248.46,0.0,-0.87446,0.00019,7.22536]
[1778514282575,30.75,81251.67,0.0,-0.87384,0.00019,7.25045]
[1778514283580,30.75,81240.51,0.0,-0.87598,0.00019,7.16352]
[1778514284586,30.74,81215.72,0.0,-0.88065,0.00019,6.97077]
[1778514285595,30.74,81199.18,0.0,-0.88369,0.00018,6.84306]
[1778514286604,30.74,81198.27,0.0,-0.88386,0.00018,6.83592]
[1778514290630,30.74,81186.46,0.0,-0.88601,0.00018,6.74478]
[1778514296364,30.74,81192.05,0.0,-0.88501,0.00018,6.78733]
[1778514301708,30.74,81190.65,0.0,-0.88527,0.00018,6.77617]
[1778514306743,30.74,81193.89,0.0,-0.88469,0.00018,6.80087]
[1778514307750,30.74,81187.45,0.0,-0.88585,0.00018,6.75157]
[1778514312785,30.74,81197.76,0.0,-0.88398,0.00018,6.83074]
[1778514313791,30.74,81204.72,0.0,-0.88272,0.00018,6.88411]
[1778514318827,30.74,81201.72,0.0,-0.88328,0.00018,6.86038]
[1778514323862,30.74,81199.43,0.0,-0.88371,0.00018,6.84229]
[1778514328896,30.73,81193.72,0.0,-0.88475,0.00018,6.7982]
[1778514331918,30.73,81199.67,0.0,-0.88379,0.00018,6.83525]
[1778514336952,30.73,81198.74,0.0,-0.88397,0.00018,6.828]
[1778514341988,30.73,81197.87,0.0,-0.88413,0.00018,6.82116]
[1778514346017,30.74,81206.42,0.0,-0.88256,0.00018,6.88738]
[1778514347024,30.74,81217.63,0.0,-0.88048,0.00019,6.9743]
[1778514352060,30.74,81216.84,0.0,-0.88061,0.00019,6.96869]
[1778514355081,30.74,81222.32,0.0,-0.8796,0.00019,7.01075]
[1778514358102,30.74,81231.87,0.0,-0.87778,0.00019,7.08574]
[1778514362130,30.74,81226.81,0.0,-0.87872,0.00019,7.04721]
[1778514364148,30.74,81220.56,0.0,-0.87989,0.00019,6.99862]
[1778514366157,30.74,81213.86,0.0,-0.88115,0.00018,6.9464]
[1778514371193,30.74,81214.53,0.0,-0.88103,0.00019,6.95126]
[1778514376228,30.74,81213.47,0.0,-0.88124,0.00018,6.94242]
[1778514378242,30.74,81219.74,0.0,-0.88009,0.00019,6.99035]
[1778514382269,30.73,81226.18,0.0,-0.87892,0.00019,7.03903]
[1778514387305,30.73,81225.91,0.0,-0.87901,0.00019,7.03524]
[1778514392341,30.72,81229.05,0.0,-0.87857,0.00019,7.04986]
[1778514397375,30.72,81226.66,0.0,-0.87906,0.00019,7.02943]
[1778514401403,30.71,81220.03,0.0,-0.88034,0.00019,6.9766]
[1778514404424,30.71,81225.61,0.0,-0.87932,0.00019,7.01874]
[1778514407448,30.71,81216.07,0.0,-0.88113,0.00019,6.94376]
[1778514408451,30.7,81212.65,0.0,-0.88177,0.00018,6.91706]
[1778514413591,30.7,81211.67,0.0,-0.88198,0.00018,6.90832]
[1778514414614,30.7,81199.58,0.0,-0.8842,0.00018,6.81501]
[1778514415592,30.7,81195.38,0.0,-0.88496,0.00018,6.78267]
[1778514417606,30.7,81188.51,0.0,-0.8862,0.00018,6.73]
[1778514419620,30.7,81196.16,0.0,-0.88482,0.00018,6.78871]
[1778514420627,30.7,81199.5,0.0,-0.88421,0.00018,6.81433]
[1778514422641,30.7,81204.65,0.0,-0.88327,0.00018,6.85381]
[1778514423647,30.7,81211.3,0.0,-0.88206,0.00018,6.90494]
[1778514424656,30.7,81211.77,0.0,-0.88197,0.00018,6.90878]
[1778514429690,30.7,81211.65,0.0,-0.882,0.00018,6.90737]
[1778514434725,30.7,81215.49,0.0,-0.88131,0.00019,6.93619]
[1778514439759,30.69,81214.19,0.0,-0.88157,0.00018,6.92525]
[1778514444795,30.69,81215.77,0.0,-0.8813,0.00019,6.93652]
[1778514449832,30.69,81222.33,0.0,-0.8801,0.00019,6.98663]
[1778514454869,30.69,81216.55,0.0,-0.88132,0.00019,6.93243]
[1778514455874,30.68,81214.13,0.0,-0.88177,0.00018,6.91355]
[1778514460911,30.68,81222.85,0.0,-0.88017,0.00019,6.98014]
[1778514461918,30.68,81227.49,0.0,-0.8793,0.00019,7.01625]
[1778514465945,30.68,81222.32,0.0,-0.88026,0.00019,6.97654]
[1778514470982,30.68,81220.07,0.0,-0.8807,0.00019,6.9582]
[1778514471990,30.68,81214.52,0.0,-0.88173,0.00018,6.91504]
[1778514474003,30.68,81220.43,0.0,-0.88064,0.00019,6.96071]
[1778514477646,30.68,81213.11,0.0,-0.88201,0.00018,6.90362]
[1778514483075,30.68,81213.87,0.0,-0.88188,0.00018,6.909]
[1778514488111,30.67,81214.79,0.0,-0.88173,0.00018,6.91517]
[1778514493148,30.67,81214.83,0.0,-0.88175,0.00018,6.91435]
[1778514497785,30.67,81219.91,0.0,-0.88083,0.00019,6.95272]
[1778514503219,30.66,81219.47,0.0,-0.88095,0.00019,6.94801]
[1778514508254,30.66,81222.0,0.0,-0.8805,0.00019,6.96639]
[1778514513289,30.66,81222.3,0.0,-0.88056,0.00019,6.96034]
[1778514518324,30.66,81220.74,0.0,-0.88089,0.00019,6.94692]
[1778514524366,30.66,81222.47,0.0,-0.88057,0.00019,6.96024]
[1778514525389,30.66,81229.77,0.0,-0.8792,0.00019,7.01688]
[1778514530408,30.66,81233.19,0.0,-0.87853,0.00019,7.04462]
[1778514535443,30.66,81232.63,0.0,-0.8786,0.00019,7.04171]
[1778514540484,30.67,81235.76,0.0,-0.87798,0.00019,7.06739]
[1778514542496,30.67,81230.11,0.0,-0.87903,0.00019,7.02406]
[1778514544511,30.67,81224.29,0.0,-0.88011,0.00019,6.97906]
[1778514549549,30.67,81217.4,0.0,-0.88138,0.00019,6.92629]
[1778514551559,30.67,81211.87,0.0,-0.88239,0.00018,6.88394]
[1778514556595,30.68,81212.46,0.0,-0.88226,0.00018,6.8895]
[1778514561629,30.68,81211.72,0.0,-0.88235,0.00018,6.88595]
[1778514566664,30.69,81214.81,0.0,-0.88171,0.00018,6.91229]
[1778514570694,30.7,81214.83,0.0,-0.88167,0.00018,6.91423]
[1778514575729,30.7,81214.26,0.0,-0.88184,0.00018,6.90348]
[1778514578758,30.71,81199.23,0.0,-0.88456,0.00018,6.78924]
[1778514579761,30.71,81197.17,0.0,-0.88493,0.00018,6.77377]
[1778514583788,30.71,81202.49,0.0,-0.88392,0.00018,6.81603]
[1778514588824,30.72,81204.84,0.0,-0.88345,0.00018,6.83589]
[1778514593860,30.72,81204.75,0.0,-0.88343,0.00018,6.83669]
[1778514599902,30.73,81206.08,0.0,-0.88313,0.00018,6.84936]
[1778514604938,30.74,81210.57,0.0,-0.88223,0.00018,6.88705]
[1778514610980,30.75,81210.75,0.0,-0.88211,0.00018,6.89185]
[1778514616021,30.76,81211.37,0.0,-0.88193,0.00018,6.8994]
[1778514621052,30.77,81207.57,0.0,-0.88256,0.00018,6.87307]
[1778514623068,30.77,81213.15,0.0,-0.88151,0.00018,6.91722]
[1778514624072,30.78,81221.08,0.0,-0.88002,0.00019,6.97893]
[1778514625080,30.78,81222.63,0.0,-0.87972,0.00019,6.99134]
[1778514628710,30.78,81228.47,0.0,-0.87859,0.00019,7.03811]
[1778514634144,30.79,81226.51,0.0,-0.87903,0.00019,7.01625]
[1778514638780,30.79,81232.47,0.0,-0.87787,0.00019,7.06422]
[1778514640184,30.8,81225.27,0.0,-0.87921,0.00019,7.00884]
[1778514641192,30.8,81215.14,0.0,-0.88109,0.00019,6.93108]
[1778514642198,30.8,81212.05,0.0,-0.88165,0.00018,6.9078]
[1778514647233,30.81,81211.23,0.0,-0.88173,0.00018,6.90424]
[1778514650259,30.81,81218.66,0.0,-0.88032,0.00019,6.96304]
[1778514652269,30.81,81227.23,0.0,-0.8787,0.00019,7.03008]
[1778514653277,30.82,81232.27,0.0,-0.87774,0.00019,7.06944]
[1778514655290,30.82,81233.6,0.0,-0.87747,0.00019,7.08034]
[1778514663345,30.82,81233.69,0.0,-0.8774,0.00019,7.08331]
[1778514668995,30.83,81233.91,0.0,-0.87732,0.00019,7.08652]
[1778514674431,30.83,81236.18,0.0,-0.87686,0.00019,7.10542]
[1778514675433,30.83,81245.95,0.0,-0.875,0.00019,7.18121]
[1778514676439,30.83,81265.47,0.0,-0.87123,0.0002,7.33319]
[1778514677448,30.83,81274.61,0.0,-0.86943,0.0002,7.40476]
[1778514679065,30.83,81282.69,0.0,-0.86783,0.0002,7.46811]
[1778514680467,30.83,81289.45,0.0,-0.86648,0.0002,7.52117]
[1778514681474,30.83,81294.38,0.0,-0.86549,0.0002,7.55987]
[1778514682480,30.84,81296.8,0.0,-0.86498,0.0002,7.57967]
[1778514683488,30.84,81303.88,0.0,-0.86355,0.0002,7.63536]
[1778514684496,30.84,81308.16,0.0,-0.86266,0.0002,7.66952]
[1778514685503,30.84,81320.34,0.0,-0.86015,0.00021,7.76597]
[1778514686510,30.84,81326.48,0.0,-0.85887,0.00021,7.81495]
[1778514690539,30.84,81332.01,0.0,-0.85769,0.00021,7.85938]
[1778514693559,30.85,81337.22,0.0,-0.85672,0.00021,7.89222]
[1778514696581,30.85,81330.42,0.0,-0.85813,0.00021,7.83887]
[1778514697588,30.85,81336.34,0.0,-0.85689,0.00021,7.88577]
[1778514702623,30.85,81335.48,0.0,-0.85705,0.00021,7.87954]
[1778514703630,30.85,81329.76,0.0,-0.85824,0.00021,7.83451]
[1778514704637,30.85,81323.63,0.0,-0.85951,0.00021,7.78636]
[1778514705644,30.85,81310.05,0.0,-0.8623,0.0002,7.67969]
[1778514708665,30.86,81304.16,0.0,-0.86346,0.0002,7.63468]
[1778514713700,30.86,81304.59,0.0,-0.86332,0.0002,7.64018]
[1778514718735,30.87,81307.18,0.0,-0.86276,0.0002,7.66188]
[1778514723770,30.87,81312.0,0.0,-0.86172,0.0002,7.70187]
[1778514725783,30.88,81320.99,0.0,-0.85985,0.00021,7.7734]
[1778514726791,30.88,81318.61,0.0,-0.86033,0.00021,7.75492]
[1778514730818,30.88,81325.49,0.0,-0.85888,0.00021,7.81028]
[1778514733839,30.88,81336.56,0.0,-0.85655,0.00021,7.89825]
[1778514734846,30.88,81337.78,0.0,-0.85629,0.00021,7.90798]
[1778514739882,30.89,81341.26,0.0,-0.85555,0.00021,7.93582]
[1778514740889,30.89,81347.16,0.0,-0.8543,0.00021,7.98248]
[1778514742903,30.88,81352.09,0.0,-0.85328,0.00021,8.02068]
[1778514747937,30.88,81352.95,0.0,-0.85313,0.00021,8.02628]
[1778514752972,30.88,81351.61,0.0,-0.85355,0.00021,8.00657]
[1778514758009,30.88,81351.04,0.0,-0.85367,0.00021,8.00198]
[1778514763043,30.88,81352.21,0.0,-0.8534,0.00021,8.01192]
[1778514768078,30.88,81352.84,0.0,-0.85324,0.00021,8.01785]
[1778514771107,30.88,81341.13,0.0,-0.85572,0.00021,7.92567]
[1778514772114,30.88,81329.3,0.0,-0.85819,0.00021,7.83232]
[1778514773130,30.89,81324.68,0.0,-0.85915,0.00021,7.79608]
[1778514775146,30.89,81321.69,0.0,-0.85975,0.00021,7.77303]
[1778514780177,30.89,81317.74,0.0,-0.86053,0.00021,7.7433]
[1778514785228,30.9,81322.67,0.0,-0.85948,0.00021,7.78357]
[1778514790294,30.9,81318.84,0.0,-0.86023,0.00021,7.75464]
[1778514794324,30.9,81313.92,0.0,-0.86122,0.00021,7.71705]
[1778514795328,30.91,81320.75,0.0,-0.8598,0.00021,7.77114]
[1778514796336,30.91,81321.08,0.0,-0.85973,0.00021,7.77398]
[1778514801375,30.91,81314.63,0.0,-0.86102,0.00021,7.72446]
[1778514803386,30.91,81311.04,0.0,-0.86174,0.0002,7.69684]
[1778514806407,30.92,81316.7,0.0,-0.86055,0.00021,7.74237]
[1778514808422,30.92,81318.7,0.0,-0.86013,0.00021,7.75862]
[1778514809984,30.92,81325.49,0.0,-0.85871,0.00021,7.8126]
[1778514811444,30.92,81335.02,0.0,-0.85684,0.00021,7.87915]
[1778514812450,30.92,81337.45,0.0,-0.85633,0.00021,7.8984]
[1778514818492,30.92,81337.79,0.0,-0.85625,0.00021,7.90143]
[1778514823527,30.92,81339.43,0.0,-0.8559,0.00021,7.91455]
[1778514827554,30.92,81347.82,0.0,-0.85412,0.00021,7.9809]
[1778514828562,30.92,81355.61,0.0,-0.85246,0.00021,8.04256]
[1778514831588,30.93,81350.52,0.0,-0.85352,0.00021,8.00348]
[1778514836622,30.94,81351.35,0.0,-0.85327,0.00021,8.01268]
[1778514838637,30.94,81356.69,0.0,-0.8521,0.00021,8.05588]
[1778514843672,30.96,81358.08,0.0,-0.85162,0.00021,8.0734]
[1778514844679,30.96,81352.76,0.0,-0.85275,0.00021,8.03192]
[1778514847700,30.97,81347.57,0.0,-0.8538,0.00021,7.99271]
[1778514851729,30.97,81336.9,0.0,-0.85603,0.00021,7.90938]
[1778514856764,30.97,81337.41,0.0,-0.85591,0.00021,7.91392]
[1778514861799,30.98,81336.71,0.0,-0.85605,0.00021,7.90893]
[1778514866834,30.98,81334.76,0.0,-0.85644,0.00021,7.89409]
[1778514870862,30.98,81329.62,0.0,-0.8575,0.00021,7.85417]
[1778514871869,30.98,81323.54,0.0,-0.85888,0.00021,7.79779]
[1778514876905,30.98,81321.6,0.0,-0.85925,0.00021,7.78377]
[1778514881938,30.99,81321.31,0.0,-0.85928,0.00021,7.78268]
[1778514886973,30.99,81323.02,0.0,-0.8589,0.00021,7.7972]
[1778514893016,31.0,81320.34,0.0,-0.85942,0.00021,7.7773]
[1778514898052,31.0,81314.39,0.0,-0.86062,0.00021,7.7317]
[1778514900067,31.0,81320.1,0.0,-0.85943,0.00021,7.77705]
[1778514903097,31.0,81328.9,0.0,-0.85759,0.00021,7.84685]
[1778514904098,31.0,81331.75,0.0,-0.85699,0.00021,7.86937]
[1778514909138,31.01,81338.11,0.0,-0.85565,0.00021,7.91978]
[1778514913161,31.01,81346.99,0.0,-0.85375,0.00021,7.99053]
[1778514915175,31.01,81351.4,0.0,-0.85278,0.00021,8.02628]
[1778514918196,31.02,81358.27,0.0,-0.85128,0.00021,8.08179]
[1778514923232,31.02,81359.49,0.0,-0.85096,0.00021,8.09345]
[1778514927262,31.03,81373.8,0.0,-0.84782,0.00022,8.20798]
[1778514928270,31.03,81385.48,0.0,-0.84526,0.00022,8.30047]
[1778514929281,31.03,81393.6,0.0,-0.84346,0.00022,8.36475]
[1778514930287,31.03,81386.37,0.0,-0.84506,0.00022,8.30769]
[1778514931299,31.03,81386.17,0.0,-0.84523,0.00022,8.29743]
[1778514936330,31.03,81385.7,0.0,-0.84531,0.00022,8.29441]
[1778514941365,31.04,81390.13,0.0,-0.84432,0.00022,8.3299]
[1778514943380,31.04,81371.47,0.0,-0.8484,0.00022,8.18274]
[1778514944387,31.04,81357.87,0.0,-0.85133,0.00021,8.07577]
[1778514945394,31.04,81350.86,0.0,-0.85281,0.00021,8.02097]
[1778514946401,31.04,81349.94,0.0,-0.853,0.00021,8.01423]
[1778514950989,31.04,81356.85,0.0,-0.85152,0.00021,8.06865]
[1778514953450,31.04,81358.8,0.0,-0.85111,0.00021,8.08375]
[1778514955464,31.04,81354.48,0.0,-0.85204,0.00021,8.04949]
[1778514961059,31.04,81354.62,0.0,-0.85202,0.00021,8.05013]
[1778514966541,31.04,81355.28,0.0,-0.85189,0.00021,8.05514]
[1778514968559,31.04,81362.04,0.0,-0.85044,0.00022,8.10832]
[1778514973621,31.04,81359.42,0.0,-0.851,0.00021,8.08779]
[1778514978656,31.04,81359.13,0.0,-0.85105,0.00021,8.08586]
[1778514983702,31.04,81361.11,0.0,-0.85064,0.00021,8.10109]
[1778514988730,31.04,81362.21,0.0,-0.85041,0.00022,8.10937]
[1778514993769,31.03,81361.92,0.0,-0.85061,0.00022,8.09795]
[1778514998800,31.03,81364.24,0.0,-0.85012,0.00022,8.11599]
[1778515001345,31.03,81353.23,0.0,-0.85248,0.00021,8.02906]
[1778515001823,31.03,81353.23,0.0,-0.85248,0.00021,8.02909]
[1778515006856,31.03,81355.29,0.0,-0.85204,0.00021,8.04562]
[1778515011895,31.03,81353.8,0.0,-0.85235,0.00021,8.034]
[1778515012898,31.03,81360.99,0.0,-0.85081,0.00021,8.09062]
[1778515017933,31.04,81365.85,0.0,-0.84975,0.00022,8.12932]
[1778515022971,31.04,81375.77,0.0,-0.84757,0.00022,8.20877]
[1778515028008,31.04,81380.35,0.0,-0.84653,0.00022,8.24628]
[1778515033040,31.05,81385.2,0.0,-0.84544,0.00022,8.28564]
[1778515038077,31.05,81376.84,0.0,-0.84724,0.00022,8.22063]
[1778515039083,31.05,81371.37,0.0,-0.84842,0.00022,8.17779]
[1778515042108,31.05,81365.98,0.0,-0.84957,0.00022,8.13586]
[1778515047149,31.06,81360.39,0.0,-0.85075,0.00021,8.09285]
[1778515048146,31.06,81355.5,0.0,-0.85179,0.00021,8.05452]
[1778515050164,31.06,81353.31,0.0,-0.85226,0.00021,8.03723]
[1778515054189,31.06,81357.94,0.0,-0.8514,0.00021,8.06484]
[1778515057211,31.06,81367.24,0.0,-0.84939,0.00022,8.1382]
[1778515059224,31.06,81369.24,0.0,-0.84895,0.00022,8.15422]
[1778515064260,31.06,81368.23,0.0,-0.84915,0.00022,8.14689]
[1778515069296,31.06,81364.54,0.0,-0.84993,0.00022,8.11845]
[1778515074329,31.07,81364.35,0.0,-0.84995,0.00022,8.11783]
[1778515079365,31.07,81364.85,0.0,-0.84982,0.00022,8.12263]
[1778515081380,31.07,81357.15,0.0,-0.85148,0.00021,8.06185]
[1778515083395,31.07,81366.91,0.0,-0.84938,0.00022,8.13869]
[1778515084400,31.07,81370.22,0.0,-0.84867,0.00022,8.16466]
[1778515089434,31.07,81367.15,0.0,-0.84935,0.00022,8.13979]
[1778515094471,31.07,81367.02,0.0,-0.84939,0.00022,8.13818]
[1778515099504,31.06,81369.23,0.0,-0.84893,0.00022,8.15503]
[1778515102526,31.06,81374.39,0.0,-0.84782,0.00022,8.19524]
[1778515105546,31.06,81379.83,0.0,-0.84666,0.00022,8.23748]
[1778515106554,31.06,81385.86,0.0,-0.84533,0.00022,8.285]
[1778515107560,31.06,81386.45,0.0,-0.84521,0.00022,8.28954]
[1778515112596,31.06,81385.96,0.0,-0.84546,0.00022,8.27617]
[1778515115631,31.06,81406.24,0.0,-0.84096,0.00022,8.43607]
[1778515116639,31.05,81418.48,0.0,-0.83821,0.00023,8.5324]
[1778515117646,31.05,81424.84,0.0,-0.83678,0.00023,8.58217]
[1778515118653,31.05,81426.68,0.0,-0.83637,0.00023,8.5962]
[1778515122197,31.04,81414.22,0.0,-0.83928,0.00023,8.49524]
[1778515123688,31.04,81414.47,0.0,-0.83922,0.00023,8.49709]
[1778515128723,31.04,81412.88,0.0,-0.83961,0.00023,8.48372]
[1778515132267,31.04,81405.85,0.0,-0.8412,0.00022,8.42771]
[1778515133759,31.04,81403.03,0.0,-0.84183,0.00022,8.40539]
[1778515134770,31.04,81390.7,0.0,-0.84457,0.00022,8.30798]
[1778515135775,31.04,81388.97,0.0,-0.84496,0.00022,8.29415]
[1778515140810,31.03,81390.67,0.0,-0.8446,0.00022,8.30725]
[1778515142344,31.03,81396.58,0.0,-0.84328,0.00022,8.35403]
[1778515143831,31.03,81399.07,0.0,-0.84273,0.00022,8.37368]
[1778515148867,31.03,81398.51,0.0,-0.84286,0.00022,8.36903]
[1778515153905,31.03,81400.61,0.0,-0.84239,0.00022,8.38558]
[1778515158935,31.03,81403.62,0.0,-0.84173,0.00022,8.40917]
[1778515163970,31.03,81402.62,0.0,-0.84196,0.00022,8.40101]
[1778515169004,31.03,81396.76,0.0,-0.84327,0.00022,8.35466]
[1778515170012,31.03,81389.72,0.0,-0.84482,0.00022,8.2991]
[1778515171018,31.03,81388.64,0.0,-0.84519,0.00022,8.28163]
[1778515176054,31.03,81387.52,0.0,-0.84547,0.00022,8.27175]
[1778515181088,31.02,81386.24,0.0,-0.8458,0.00022,8.26006]
[1778515182624,31.02,81392.67,0.0,-0.84438,0.00022,8.31065]
[1778515184110,31.02,81401.11,0.0,-0.84251,0.00022,8.37718]
[1778515185116,31.02,81402.92,0.0,-0.84211,0.00022,8.39123]
[1778515190154,31.02,81408.44,0.0,-0.8409,0.00022,8.43397]
[1778515191159,31.02,81411.59,0.0,-0.8402,0.00023,8.45883]
[1778515195186,31.01,81415.67,0.0,-0.83929,0.00023,8.49059]
[1778515200224,31.01,81415.69,0.0,-0.83931,0.00023,8.48981]
[1778515205266,31.01,81420.35,0.0,-0.83829,0.00023,8.52555]
[1778515209289,31.0,81414.66,0.0,-0.83961,0.00023,8.47955]
[1778515211303,31.0,81414.71,0.0,-0.83962,0.00023,8.47914]
[1778515214325,31.0,81407.14,0.0,-0.84136,0.00022,8.41803]
[1778515215346,30.99,81397.59,0.0,-0.84351,0.00022,8.34183]
[1778515216344,30.99,81395.47,0.0,-0.844,0.00022,8.32446]
[1778515217347,30.99,81395.95,0.0,-0.84391,0.00022,8.32776]
[1778515218355,30.99,81401.15,0.0,-0.84276,0.00022,8.36842]
[1778515223390,30.98,81401.32,0.0,-0.84281,0.00022,8.36671]
[1778515229433,30.97,81394.67,0.0,-0.84434,0.00022,8.31239]
[1778515233460,30.97,81388.93,0.0,-0.84576,0.00022,8.25719]
[1778515236482,30.96,81386.08,0.0,-0.84642,0.00022,8.23351]
[1778515238496,30.96,81391.22,0.0,-0.8453,0.00022,8.27371]
[1778515243531,30.96,81381.07,0.0,-0.84758,0.00022,8.19194]
[1778515245546,30.95,81378.93,0.0,-0.84807,0.00022,8.17416]
[1778515250581,30.94,81376.11,0.0,-0.84877,0.00022,8.14889]
[1778515253603,30.94,81381.3,0.0,-0.84768,0.00022,8.18821]
[1778515255617,30.93,81378.94,0.0,-0.84823,0.00022,8.16824]
[1778515260652,30.92,81378.59,0.0,-0.8484,0.00022,8.16229]
[1778515265688,30.91,81374.78,0.0,-0.84932,0.00022,8.12899]
[1778515268708,30.9,81380.18,0.0,-0.84819,0.00022,8.16993]
[1778515273264,30.89,81374.62,0.0,-0.84947,0.00022,8.12333]
[1778515278779,30.88,81381.38,0.0,-0.8481,0.00022,8.17342]
[1778515283814,30.87,81381.3,0.0,-0.8482,0.00022,8.16966]
[1778515288849,30.86,81378.26,0.0,-0.84895,0.00022,8.14247]
[1778515293407,30.85,81372.03,0.0,-0.85051,0.00022,8.08138]
[1778515299928,30.84,81374.48,0.0,-0.85007,0.00022,8.09761]
[1778515304963,30.83,81371.39,0.0,-0.85082,0.00022,8.07044]
[1778515309998,30.82,81370.03,0.0,-0.85118,0.00022,8.05707]
[1778515314030,30.81,81372.5,0.0,-0.85071,0.00022,8.07457]
[1778515316047,30.81,81371.52,0.0,-0.85095,0.00022,8.06572]
[1778515321079,30.8,81370.73,0.0,-0.85119,0.00022,8.05681]
[1778515326120,30.79,81370.12,0.0,-0.85139,0.00022,8.04946]
[1778515332156,30.78,81373.15,0.0,-0.85082,0.00022,8.07037]
[1778515337191,30.77,81367.47,0.0,-0.85212,0.00022,8.02265]
[1778515342227,30.76,81364.31,0.0,-0.85287,0.00022,7.99523]
[1778515343758,30.76,81370.43,0.0,-0.85157,0.00022,8.04298]
[1778515347263,30.75,81375.61,0.0,-0.8505,0.00022,8.08224]
[1778515352302,30.74,81378.45,0.0,-0.85009,0.00022,8.09319]
[1778515354319,30.74,81370.67,0.0,-0.85181,0.00022,8.03029]
[1778515357337,30.74,81363.92,0.0,-0.85329,0.00022,7.9757]
[1778515362373,30.73,81363.18,0.0,-0.85351,0.00022,7.96777]
[1778515367408,30.72,81360.27,0.0,-0.85418,0.00021,7.94272]
[1778515370429,30.72,81350.71,0.0,-0.85626,0.00021,7.8654]
[1778515371436,30.72,81344.47,0.0,-0.85759,0.00021,7.81566]
[1778515376471,30.72,81343.72,0.0,-0.85776,0.00021,7.80906]
[1778515381506,30.71,81341.39,0.0,-0.85828,0.00021,7.7897]
[1778515384527,30.71,81346.49,0.0,-0.85723,0.00021,7.82898]
[1778515389562,30.7,81344.86,0.0,-0.85764,0.00021,7.81395]
[1778515394596,30.7,81343.49,0.0,-0.85796,0.00021,7.80166]
[1778515399634,30.69,81347.01,0.0,-0.85724,0.00021,7.82871]
[1778515404667,30.69,81340.32,0.0,-0.8587,0.00021,7.77375]
[1778515409702,30.68,81334.7,0.0,-0.85992,0.00021,7.72777]
[1778515411715,30.68,81332.37,0.0,-0.86054,0.00021,7.70008]
[1778515413730,30.68,81339.49,0.0,-0.85906,0.00021,7.75617]
[1778515418771,30.68,81339.31,0.0,-0.85913,0.00021,7.75382]
[1778515423806,30.68,81339.62,0.0,-0.85905,0.00021,7.75668]
[1778515428841,30.68,81335.56,0.0,-0.85991,0.00021,7.72406]
[1778515433876,30.68,81336.06,0.0,-0.85983,0.00021,7.72717]
[1778515438910,30.67,81335.3,0.0,-0.86,0.00021,7.72091]
[1778515441931,30.67,81329.65,0.0,-0.86118,0.00021,7.67606]
[1778515446967,30.68,81333.42,0.0,-0.86037,0.00021,7.70673]
[1778515452004,30.67,81332.39,0.0,-0.8606,0.00021,7.69796]
[1778515457037,30.67,81330.86,0.0,-0.86094,0.00021,7.68494]
[1778515463079,30.67,81330.15,0.0,-0.86112,0.00021,7.67825]
[1778515466103,30.67,81324.68,0.0,-0.86227,0.00021,7.6344]
[1778515467110,30.67,81318.49,0.0,-0.86355,0.00021,7.58531]
[1778515472145,30.67,81315.81,0.0,-0.86423,0.00021,7.55498]
[1778515473155,30.66,81321.99,0.0,-0.86296,0.00021,7.60375]
[1778515474681,30.66,81328.17,0.0,-0.86169,0.00021,7.65253]
[1778515480201,30.66,81327.29,0.0,-0.8619,0.00021,7.6444]
[1778515484759,30.66,81331.77,0.0,-0.86099,0.00021,7.67905]
[1778515490270,30.65,81330.96,0.0,-0.8612,0.00021,7.67117]
[1778515496312,30.64,81330.24,0.0,-0.86143,0.00021,7.66266]
[1778515501348,30.63,81323.27,0.0,-0.86295,0.00021,7.60455]
[1778515506387,30.63,81328.23,0.0,-0.86198,0.00021,7.64171]
[1778515509407,30.62,81334.76,0.0,-0.86064,0.00021,7.69281]
[1778515515451,30.62,81334.67,0.0,-0.86067,0.00021,7.69164]
[1778515517466,30.62,81339.83,0.0,-0.85959,0.00021,7.73262]
[1778515518474,30.62,81346.82,0.0,-0.85812,0.00021,7.78811]
[1778515522500,30.62,81362.97,0.0,-0.85469,0.00021,7.91609]
[1778515527537,30.61,81365.48,0.0,-0.85419,0.00022,7.93462]
[1778515528545,30.61,81355.83,0.0,-0.85627,0.00021,7.85749]
[1778515533580,30.61,81355.65,0.0,-0.85646,0.00021,7.84633]
[1778515536601,30.61,81363.57,0.0,-0.85478,0.00022,7.90882]
[1778515541635,30.6,81363.17,0.0,-0.8549,0.00021,7.9043]
[1778515546675,30.6,81367.01,0.0,-0.85411,0.00022,7.93368]
[1778515551710,30.59,81370.23,0.0,-0.85345,0.00022,7.95793]
[1778515556746,30.59,81372.31,0.0,-0.85305,0.00022,7.97288]
[1778515561781,30.58,81372.81,0.0,-0.85298,0.00022,7.97518]
[1778515566816,30.58,81378.03,0.0,-0.8519,0.00022,8.01509]
[1778515568831,30.58,81382.56,0.0,-0.85092,0.00022,8.05106]
[1778515573866,30.57,81384.92,0.0,-0.85042,0.00022,8.06913]
[1778515578908,30.57,81386.25,0.0,-0.85015,0.00022,8.079]
[1778515580922,30.57,81392.49,0.0,-0.84878,0.00022,8.12865]
[1778515581929,30.57,81401.31,0.0,-0.84683,0.00022,8.1991]
[1778515582935,30.57,81403.06,0.0,-0.84645,0.00022,8.21283]
[1778515584950,30.57,81410.62,0.0,-0.84477,0.00022,8.27286]
[1778515585961,30.56,81415.67,0.0,-0.84364,0.00023,8.31299]
[1778515586965,30.56,81420.91,0.0,-0.84246,0.00023,8.35487]
[1778515587973,30.56,81422.69,0.0,-0.84206,0.00023,8.36894]
[1778515590995,30.56,81426.85,0.0,-0.84112,0.00023,8.40194]
[1778515598043,30.56,81426.87,0.0,-0.8413,0.00023,8.39139]
[1778515603077,30.55,81427.42,0.0,-0.8412,0.00023,8.39471]
[1778515604083,30.55,81436.38,0.0,-0.83915,0.00023,8.46656]
[1778515605619,30.55,81459.76,0.0,-0.83372,0.00024,8.65366]
[1778515608114,30.55,81453.79,0.0,-0.83515,0.00023,8.60473]
[1778515609121,30.54,81446.34,0.0,-0.83689,0.00023,8.54473]
[1778515614155,30.54,81451.88,0.0,-0.83564,0.00023,8.58797]
[1778515619191,30.53,81456.6,0.0,-0.83458,0.00023,8.62414]
[1778515623219,30.53,81462.52,0.0,-0.83323,0.00024,8.6702]
[1778515625764,30.53,81470.32,0.0,-0.8314,0.00024,8.73235]
[1778515631274,30.52,81470.96,0.0,-0.83133,0.00024,8.73473]
[1778515636311,30.49,81472.21,0.0,-0.83122,0.00024,8.73847]
[1778515641345,30.5,81475.37,0.0,-0.83044,0.00024,8.76477]
[1778515643360,30.5,81487.72,0.0,-0.82749,0.00024,8.86339]
[1778515647391,30.49,81499.1,0.0,-0.82474,0.00024,8.95398]
[1778515648411,30.49,81506.55,0.0,-0.82293,0.00025,9.01333]
[1778515650418,30.48,81494.17,0.0,-0.82601,0.00024,8.91218]
[1778515653438,30.47,81484.95,0.0,-0.82848,0.00024,8.82574]
[1778515655985,30.47,81492.85,0.0,-0.8266,0.00024,8.88841]
[1778515657462,30.47,81496.51,0.0,-0.82572,0.00024,8.91744]
[1778515662500,30.45,81495.01,0.0,-0.82623,0.00024,8.90041]
[1778515664513,30.44,81487.22,0.0,-0.82819,0.00024,8.83571]
[1778515668541,30.43,81473.84,0.0,-0.83144,0.00024,8.72667]
[1778515673578,30.43,81475.33,0.0,-0.83109,0.00024,8.73837]
[1778515674584,30.43,81480.41,0.0,-0.82987,0.00024,8.77953]
[1778515679621,30.44,81486.4,0.0,-0.82842,0.00024,8.8281]
[1778515681633,30.43,81470.24,0.0,-0.83229,0.00024,8.69801]
[1778515686668,30.43,81467.83,0.0,-0.8329,0.00024,8.6773]
[1778515687675,30.43,81480.32,0.0,-0.82992,0.00024,8.77785]
[1778515689690,30.43,81488.36,0.0,-0.82798,0.00024,8.84246]
[1778515693716,30.43,81496.94,0.0,-0.82591,0.00024,8.91112]
[1778515698752,30.43,81496.45,0.0,-0.82605,0.00024,8.90667]
[1778515703787,30.42,81499.8,0.0,-0.82525,0.00024,8.93295]
[1778515707816,30.42,81492.51,0.0,-0.82704,0.00024,8.8739]
[1778515709830,30.42,81483.79,0.0,-0.82915,0.00024,8.8036]
[1778515711844,30.42,81477.11,0.0,-0.83089,0.00024,8.74088]
[1778515712851,30.42,81469.18,0.0,-0.83279,0.00024,8.6767]
[1778515714866,30.42,81461.21,0.0,-0.83469,0.00024,8.61191]
[1778515717886,30.42,81464.37,0.0,-0.83396,0.00024,8.63667]
[1778515720907,30.41,81469.12,0.0,-0.83286,0.00024,8.6741]
[1778515725942,30.41,81465.15,0.0,-0.83385,0.00024,8.64077]
[1778515730978,30.4,81465.49,0.0,-0.8338,0.00024,8.64235]
[1778515731985,30.4,81472.14,0.0,-0.83223,0.00024,8.69569]
[1778515732990,30.4,81479.07,0.0,-0.83058,0.00024,8.75139]
[1778515733998,30.4,81481.33,0.0,-0.83003,0.00024,8.76965]
[1778515739034,30.4,81485.52,0.0,-0.82904,0.00024,8.80276]
[1778515743062,30.4,81491.23,0.0,-0.82766,0.00024,8.84862]
[1778515745077,30.4,81500.3,0.0,-0.82546,0.00024,8.92138]
[1778515746083,30.4,81501.56,0.0,-0.82516,0.00024,8.93134]
[1778515751119,30.38,81502.49,0.0,-0.82511,0.00024,8.93312]
[1778515754141,30.36,81510.58,0.0,-0.82328,0.00025,8.99313]
[1778515755148,30.36,81526.44,0.0,-0.81935,0.00025,9.12031]
[1778515756155,30.36,81542.99,0.0,-0.81519,0.00025,9.25277]
[1778515757163,30.35,81545.11,0.0,-0.81466,0.00025,9.26946]
[1778515762196,30.35,81540.72,0.0,-0.8158,0.00025,9.23359]
[1778515767243,30.35,81543.72,0.0,-0.81504,0.00025,9.25752]
[1778515769255,30.35,81550.02,0.0,-0.81344,0.00025,9.30781]
[1778515770260,30.35,81559.31,0.0,-0.81106,0.00026,9.38207]
[1778515771268,30.35,81561.93,0.0,-0.81052,0.00026,9.39396]
[1778515773282,30.35,81568.7,0.0,-0.80878,0.00026,9.44761]
[1778515776850,30.35,81575.87,0.0,-0.80694,0.00026,9.5039]
[1778515778317,30.34,81577.21,0.0,-0.80661,0.00026,9.51394]
[1778515783366,30.34,81576.3,0.0,-0.8069,0.00026,9.50521]
[1778515788387,30.33,81577.23,0.0,-0.8067,0.00026,9.51119]
[1778515791408,30.33,81567.67,0.0,-0.80921,0.00026,9.43445]
[1778515793421,30.33,81574.59,0.0,-0.80743,0.00026,9.48909]
[1778515798457,30.32,81577.08,0.0,-0.80682,0.00026,9.50774]
[1778515801481,30.32,81555.26,0.0,-0.81247,0.00026,9.33333]
[1778515802487,30.32,81556.05,0.0,-0.81227,0.00026,9.33958]
[1778515803495,30.32,81567.42,0.0,-0.80935,0.00026,9.43022]
[1778515804501,30.32,81572.73,0.0,-0.80797,0.00026,9.47254]
[1778515807079,30.32,81581.53,0.0,-0.80567,0.00026,9.54247]
[1778515808529,30.32,81589.52,0.0,-0.80358,0.00026,9.60573]
[1778515809545,30.32,81600.65,0.0,-0.80064,0.00027,9.69359]
[1778515810558,30.32,81609.69,0.0,-0.79824,0.00027,9.7646]
[1778515811564,30.31,81624.26,0.0,-0.79436,0.00027,9.87807]
[1778515812570,30.31,81630.23,0.0,-0.79274,0.00027,9.9248]
[1778515813577,30.3,81632.37,0.0,-0.79228,0.00027,9.9381]
[1778515815591,30.27,81623.48,0.0,-0.79493,0.00027,9.86166]
[1778515817150,30.25,81604.49,0.0,-0.80013,0.00027,9.7091]
[1778515818617,30.25,81597.07,0.0,-0.80211,0.00027,9.65004]
[1778515819620,30.25,81597.46,0.0,-0.80201,0.00027,9.6531]
[1778515822642,30.25,81605.81,0.0,-0.79979,0.00027,9.71902]
[1778515823647,30.25,81609.25,0.0,-0.79888,0.00027,9.74607]
[1778515824655,30.25,81603.37,0.0,-0.80045,0.00027,9.69943]
[1778515825664,30.25,81595.42,0.0,-0.80257,0.00026,9.63634]
[1778515827221,30.25,81598.21,0.0,-0.80183,0.00027,9.65836]
[1778515829692,30.25,81604.45,0.0,-0.80018,0.00027,9.7076]
[1778515832714,30.25,81610.24,0.0,-0.79877,0.00027,9.74416]
[1778515834730,30.25,81611.21,0.0,-0.79853,0.00027,9.75143]
[1778515839770,30.23,81622.83,0.0,-0.79549,0.00027,9.84022]
[1778515840775,30.22,81631.97,0.0,-0.79311,0.00027,9.90921]
[1778515841783,30.21,81634.14,0.0,-0.79264,0.00027,9.92268]
[1778515843796,30.18,81647.65,0.0,-0.78914,0.00028,10.02271]
[1778515844810,30.17,81651.33,0.0,-0.78823,0.00028,10.04853]
[1778515847824,30.12,81642.55,0.0,-0.79097,0.00028,9.97086]
[1778515849838,30.11,81648.27,0.0,-0.78949,0.00028,10.01316]
[1778515851853,30.09,81652.4,0.0,-0.78854,0.00028,10.04]
[1778515853869,30.07,81659.11,0.0,-0.78679,0.00028,10.08933]
[1778515854879,30.06,81666.5,0.0,-0.78485,0.00028,10.14369]
[1778515855881,30.06,81682.07,0.0,-0.78046,0.00028,10.26461]
[1778515856889,30.02,81687.1,0.0,-0.77929,0.00028,10.29663]
[1778515859910,29.98,81692.99,0.0,-0.77793,0.00029,10.33343]
[1778515862948,29.97,81720.23,0.0,-0.77019,0.00029,10.53902]
[1778515863945,29.96,81715.42,0.0,-0.7716,0.00029,10.50213]
[1778515864952,29.95,81701.42,0.0,-0.77575,0.00029,10.39222]
[1778515865962,29.93,81695.94,0.0,-0.7775,0.00029,10.3454]
[1778515866967,29.93,81695.13,0.0,-0.77771,0.00029,10.33948]
[1778515870993,29.94,81702.09,0.0,-0.77566,0.00029,10.3946]
[1778515873008,29.94,81707.33,0.0,-0.77412,0.00029,10.43558]
[1778515875036,29.94,81713.03,0.0,-0.77251,0.00029,10.47834]
[1778515876031,29.93,81718.59,0.0,-0.77093,0.00029,10.52]
[1778515881065,29.92,81716.04,0.0,-0.77177,0.00029,10.49782]
[1778515882072,29.92,81708.18,0.0,-0.77405,0.00029,10.43757]
[1778515883078,29.92,81705.04,0.0,-0.77496,0.00029,10.41352]
[1778515886101,29.92,81700.58,0.0,-0.77623,0.00029,10.37944]
[1778515888115,29.92,81708.26,0.0,-0.77401,0.00029,10.43863]
[1778515889121,29.92,81698.85,0.0,-0.77672,0.00029,10.36624]
[1778515890137,29.92,81695.59,0.0,-0.77766,0.00029,10.34111]
[1778515892146,29.92,81690.34,0.0,-0.77928,0.00029,10.29176]
[1778515893153,29.92,81677.65,0.0,-0.78289,0.00028,10.19301]
[1778515894160,29.92,81670.15,0.0,-0.785,0.00028,10.13447]
[1778515895167,29.92,81664.13,0.0,-0.78669,0.00028,10.08745]
[1778515896190,29.92,81672.11,0.0,-0.78444,0.00028,10.15021]
[1778515897183,29.92,81683.93,0.0,-0.78108,0.00028,10.24258]
[1778515898194,29.93,81692.48,0.0,-0.77864,0.00029,10.30915]
[1778515899201,29.93,81699.56,0.0,-0.7766,0.00029,10.36401]
[1778515900208,29.93,81704.68,0.0,-0.77513,0.00029,10.40352]
[1778515902222,29.93,81691.5,0.0,-0.77891,0.00029,10.30181]
[1778515904258,29.93,81692.16,0.0,-0.77872,0.00029,10.307]
[1778515906316,29.93,81679.43,0.0,-0.78234,0.00028,10.20817]
[1778515907260,29.93,81670.39,0.0,-0.7849,0.00028,10.13738]
[1778515908268,29.93,81672.55,0.0,-0.78429,0.00028,10.15429]
[1778515913318,29.93,81672.18,0.0,-0.7844,0.00028,10.15134]
[1778515915334,29.93,81679.78,0.0,-0.78225,0.00028,10.21066]
[1778515917346,29.93,81682.1,0.0,-0.78159,0.00028,10.22859]
[1778515921374,29.92,81691.61,0.0,-0.77889,0.00029,10.30228]
[1778515922381,29.92,81687.31,0.0,-0.78012,0.00029,10.26885]
[1778515927419,29.93,81684.75,0.0,-0.78084,0.00028,10.24928]
[1778515931447,29.93,81675.27,0.0,-0.78353,0.00028,10.17521]
[1778515933462,29.93,81662.42,0.0,-0.78715,0.00028,10.0745]
[1778515934469,29.93,81659.43,0.0,-0.78798,0.00028,10.05108]
[1778515938069,29.93,81653.6,0.0,-0.78959,0.00028,10.0057]
[1778515943532,29.93,81654.51,0.0,-0.78931,0.00028,10.01368]
[1778515948141,29.93,81672.15,0.0,-0.78436,0.00028,10.15243]
[1778515949578,29.93,81674.54,0.0,-0.78368,0.00028,10.17111]
[1778515954613,29.93,81675.71,0.0,-0.78347,0.00028,10.1716]
[1778515956695,29.93,81677.43,0.0,-0.78299,0.00028,10.18496]
[1778515958216,29.93,81684.54,0.0,-0.78097,0.00028,10.24028]
[1778515961682,29.93,81686.28,0.0,-0.78049,0.00028,10.25353]
[1778515962689,29.93,81692.5,0.0,-0.77871,0.00029,10.30169]
[1778515963683,29.93,81717.37,0.0,-0.77153,0.00029,10.49317]
[1778515964690,29.93,81731.45,0.0,-0.76741,0.00029,10.60041]
[1778515965696,29.93,81730.9,0.0,-0.76757,0.00029,10.59616]
[1778515968292,29.94,81723.45,0.0,-0.76965,0.00029,10.54235]
[1778515972755,29.95,81717.95,0.0,-0.77125,0.00029,10.50042]
[1778515973762,29.95,81714.17,0.0,-0.77233,0.00029,10.47218]
[1778515978796,29.94,81710.6,0.0,-0.77341,0.00029,10.44357]
[1778515982825,29.94,81701.53,0.0,-0.77604,0.00029,10.37362]
[1778515984839,29.94,81698.02,0.0,-0.77706,0.00029,10.34623]
[1778515989936,29.94,81699.14,0.0,-0.77674,0.00029,10.35493]
[1778515991901,29.94,81688.61,0.0,-0.77976,0.00029,10.27332]
[1778515993908,29.94,81682.13,0.0,-0.7816,0.00028,10.22294]
[1778515998942,29.94,81684.11,0.0,-0.78103,0.00028,10.23857]
[1778516003978,29.94,81684.96,0.0,-0.78079,0.00028,10.24534]
[1778516006997,29.94,81691.65,0.0,-0.77886,0.00029,10.29766]
[1778516008004,29.94,81701.22,0.0,-0.77611,0.00029,10.37175]
[1778516009012,29.94,81703.13,0.0,-0.77556,0.00029,10.38651]
[1778516014052,29.95,81698.66,0.0,-0.77696,0.00029,10.34358]
[1778516019090,29.95,81697.6,0.0,-0.77725,0.00029,10.33576]
[1778516021106,29.95,81689.89,0.0,-0.77946,0.00029,10.27614]
[1778516023118,29.95,81696.9,0.0,-0.77744,0.00029,10.33052]
[1778516024138,29.95,81711.34,0.0,-0.77327,0.00029,10.44175]
[1778516025132,29.95,81716.52,0.0,-0.77177,0.00029,10.48138]
[1778516026139,29.95,81709.59,0.0,-0.77378,0.00029,10.42821]
[1778516027145,29.95,81706.91,0.0,-0.77456,0.00029,10.40761]
[1778516031174,29.95,81694.25,0.0,-0.77821,0.00029,10.31]
[1778516032180,29.95,81690.44,0.0,-0.77929,0.00029,10.28059]
[1778516033188,29.95,81685.27,0.0,-0.78077,0.00028,10.24045]
[1778516034195,29.95,81692.81,0.0,-0.77861,0.00029,10.29911]
[1778516035202,29.95,81695.4,0.0,-0.77786,0.00029,10.31927]
[1778516040237,29.95,81701.09,0.0,-0.77621,0.00029,10.36363]
[1778516045272,29.95,81702.56,0.0,-0.77576,0.00029,10.37559]
[1778516050307,29.96,81700.15,0.0,-0.77645,0.00029,10.35716]
[1778516055342,29.96,81696.6,0.0,-0.77747,0.00029,10.32988]
[1778516060377,29.96,81695.88,0.0,-0.77766,0.00029,10.32454]
[1778516063399,29.96,81709.26,0.0,-0.77381,0.00029,10.42752]
[1778516064405,29.96,81716.81,0.0,-0.77162,0.00029,10.48518]
[1778516069440,29.95,81715.25,0.0,-0.7721,0.00029,10.47252]
[1778516070448,29.95,81710.07,0.0,-0.77361,0.00029,10.43274]
[1778516071454,29.95,81704.98,0.0,-0.77521,0.00029,10.3849]
[1778516074476,29.95,81695.99,0.0,-0.77781,0.00029,10.31517]
[1778516077495,29.95,81689.73,0.0,-0.77962,0.00029,10.26637]
[1778516079510,29.95,81682.99,0.0,-0.78154,0.00028,10.21392]
[1778516081524,29.95,81692.8,0.0,-0.77874,0.00029,10.29022]
[1778516083540,29.95,81702.45,0.0,-0.77596,0.00029,10.36478]
[1778516084546,29.95,81724.36,0.0,-0.7696,0.00029,10.53254]
[1778516085553,29.95,81733.12,0.0,-0.76703,0.00029,10.59894]
[1778516089589,29.94,81741.05,0.0,-0.76471,0.0003,10.65828]
[1778516090589,29.94,81747.33,0.0,-0.76285,0.0003,10.70554]
[1778516091595,29.94,81749.17,0.0,-0.76232,0.0003,10.71887]
[1778516096629,29.93,81751.03,0.0,-0.76185,0.0003,10.73058]
[1778516098644,29.92,81756.22,0.0,-0.76035,0.0003,10.76839]
[1778516100658,29.92,81761.44,0.0,-0.75882,0.0003,10.80646]
[1778516105694,29.91,81766.78,0.0,-0.7573,0.0003,10.84406]
[1778516110728,29.9,81768.12,0.0,-0.75696,0.0003,10.85228]
[1778516113749,29.83,81775.23,0.0,-0.75531,0.0003,10.89306]
[1778516114756,29.83,81780.9,0.0,-0.75359,0.0003,10.93481]
[1778516117777,29.83,81775.41,0.0,-0.75529,0.0003,10.89346]
[1778516119379,29.82,81765.94,0.0,-0.75817,0.0003,10.82275]
[1778516124825,29.82,81763.47,0.0,-0.75895,0.0003,10.80349]
[1778516126839,29.82,81755.27,0.0,-0.76142,0.0003,10.74186]
[1778516129451,29.82,81749.48,0.0,-0.76316,0.0003,10.69817]
[1778516131877,29.82,81755.25,0.0,-0.76155,0.0003,10.73295]
[1778516133889,29.82,81749.96,0.0,-0.76313,0.0003,10.69308]
[1778516136909,29.82,81755.4,0.0,-0.76151,0.0003,10.73408]
[1778516141945,29.82,81757.9,0.0,-0.76077,0.0003,10.7526]
[1778516146980,29.81,81753.93,0.0,-0.76198,0.0003,10.72212]
[1778516152021,29.81,81748.73,0.0,-0.76357,0.0003,10.68209]
[1778516153023,29.81,81740.28,0.0,-0.76609,0.0003,10.61794]
[1778516154030,29.81,81733.93,0.0,-0.76797,0.0003,10.56956]
[1778516155036,29.81,81726.62,0.0,-0.77013,0.00029,10.51371]
[1778516156045,29.81,81727.74,0.0,-0.7698,0.00029,10.52235]
[1778516161080,29.8,81722.02,0.0,-0.77152,0.00029,10.47733]
[1778516162087,29.8,81721.3,0.0,-0.77174,0.00029,10.47164]
[1778516167121,29.8,81722.03,0.0,-0.77156,0.00029,10.47645]
[1778516172156,29.79,81716.75,0.0,-0.77312,0.00029,10.43539]
[1778516175177,29.79,81709.97,0.0,-0.7751,0.00029,10.38285]
[1778516179206,29.79,81695.39,0.0,-0.77932,0.00029,10.26954]
[1778516180214,29.79,81685.53,0.0,-0.78215,0.00029,10.19246]
[1778516181220,29.79,81682.06,0.0,-0.78314,0.00028,10.16528]
[1778516183233,29.79,81692.51,0.0,-0.78015,0.00029,10.24708]
[1778516184241,29.79,81695.39,0.0,-0.77932,0.00029,10.26964]
[1778516189278,29.8,81696.52,0.0,-0.77898,0.00029,10.27885]
[1778516193303,29.8,81686.35,0.0,-0.78199,0.00029,10.19149]
[1778516195318,29.8,81684.6,0.0,-0.78248,0.00029,10.17816]
[1778516196325,29.8,81678.33,0.0,-0.78425,0.00028,10.12919]
[1778516197354,29.8,81674.24,0.0,-0.7854,0.00028,10.0973]
[1778516198361,29.8,81668.71,0.0,-0.78695,0.00028,10.05405]
[1778516199369,29.81,81668.99,0.0,-0.78686,0.00028,10.05662]
[1778516203396,29.81,81662.58,0.0,-0.78863,0.00028,10.00695]
[1778516204403,29.81,81657.11,0.0,-0.79015,0.00028,9.96393]
[1778516205409,29.81,81663.39,0.0,-0.78838,0.00028,10.01391]
[1778516206417,29.81,81670.74,0.0,-0.78631,0.00028,10.07213]
[1778516207424,29.81,81672.39,0.0,-0.78583,0.00028,10.0853]
[1778516212459,29.82,81682.75,0.0,-0.78286,0.00028,10.16753]
[1778516213466,29.82,81692.87,0.0,-0.77996,0.00029,10.24667]
[1778516214473,29.82,81698.11,0.0,-0.77846,0.00029,10.28746]
[1778516218502,29.82,81701.11,0.0,-0.7776,0.00029,10.3105]
[1778516221522,29.82,81708.43,0.0,-0.77549,0.00029,10.36686]
[1778516223540,29.82,81713.55,0.0,-0.77401,0.00029,10.40634]
[1778516228573,29.82,81716.7,0.0,-0.7731,0.00029,10.43043]
[1778516233609,29.81,81715.01,0.0,-0.7736,0.00029,10.41725]
[1778516234616,29.81,81725.49,0.0,-0.77053,0.00029,10.49784]
[1778516235623,29.81,81732.71,0.0,-0.7684,0.0003,10.55296]
[1778516240665,29.81,81729.12,0.0,-0.76948,0.00029,10.52494]
[1778516245693,29.81,81731.96,0.0,-0.76869,0.0003,10.54557]
[1778516248714,29.8,81725.36,0.0,-0.77065,0.00029,10.49461]
[1778516251734,29.8,81730.49,0.0,-0.76928,0.00029,10.52484]
[1778516252742,29.8,81736.24,0.0,-0.76758,0.0003,10.56852]
[1778516257777,29.8,81734.62,0.0,-0.7681,0.0003,10.55519]
[1778516261807,29.79,81728.18,0.0,-0.77003,0.00029,10.50533]
[1778516264826,29.79,81734.24,0.0,-0.76825,0.0003,10.55129]
[1778516265833,29.79,81744.34,0.0,-0.76526,0.0003,10.62805]
[1778516270871,29.79,81749.98,0.0,-0.7636,0.0003,10.67012]
[1778516273889,29.78,81755.17,0.0,-0.76206,0.0003,10.70901]
[1778516276910,29.78,81760.66,0.0,-0.76042,0.0003,10.75007]
[1778516281948,29.78,81757.36,0.0,-0.76143,0.0003,10.72477]
[1778516282952,29.78,81766.79,0.0,-0.75859,0.0003,10.79551]
[1778516283959,29.78,81778.66,0.0,-0.75499,0.0003,10.88382]
[1778516285973,29.78,81784.73,0.0,-0.75315,0.00031,10.92843]
[1778516287987,29.78,81796.54,0.0,-0.74954,0.00031,11.01483]
[1778516289033,29.77,81801.86,0.0,-0.74791,0.00031,11.05341]
[1778516290637,29.77,81787.02,0.0,-0.75249,0.00031,10.94436]
[1778516291029,29.77,81787.02,0.0,-0.75249,0.00031,10.94426]
[1778516296063,29.77,81775.05,0.0,-0.75619,0.0003,10.85462]
[1778516300708,29.76,81786.28,0.0,-0.7528,0.00031,10.93688]
[1778516306134,29.76,81778.13,0.0,-0.75533,0.0003,10.87558]
[1778516307141,29.75,81769.42,0.0,-0.75799,0.0003,10.81045]
[1778516308147,29.75,81763.15,0.0,-0.75989,0.0003,10.76333]
[1778516313196,29.75,81756.1,0.0,-0.76216,0.0003,10.70109]
[1778516314204,29.75,81749.22,0.0,-0.76422,0.0003,10.64896]
[1778516315211,29.75,81746.24,0.0,-0.76512,0.0003,10.62618]
[1778516317226,29.75,81734.62,0.0,-0.76859,0.0003,10.53733]
[1778516318236,29.75,81729.46,0.0,-0.77011,0.0003,10.49775]
[1778516320848,29.75,81718.61,0.0,-0.77332,0.00029,10.41385]
[1778516322261,29.75,81725.73,0.0,-0.77123,0.00029,10.46865]
[1778516323269,29.74,81724.26,0.0,-0.77167,0.00029,10.45723]
[1778516327297,29.74,81730.06,0.0,-0.76998,0.0003,10.50134]
[1778516332332,29.74,81733.13,0.0,-0.7691,0.0003,10.52403]
[1778516337372,29.73,81731.85,0.0,-0.76952,0.0003,10.5132]
[1778516339381,29.73,81726.11,0.0,-0.77121,0.00029,10.4691]
[1778516340388,29.73,81718.32,0.0,-0.7735,0.00029,10.40908]
[1778516341395,29.73,81712.6,0.0,-0.77517,0.00029,10.36476]
[1778516342401,29.73,81707.45,0.0,-0.77667,0.00029,10.32478]
[1778516346430,29.73,81719.68,0.0,-0.7731,0.00029,10.41972]
[1778516347437,29.73,81727.58,0.0,-0.77077,0.00029,10.48064]
[1778516349451,29.73,81729.5,0.0,-0.77021,0.0003,10.49537]
[1778516351466,29.73,81721.83,0.0,-0.77247,0.00029,10.43633]
[1778516353480,29.73,81712.19,0.0,-0.77528,0.00029,10.36193]
[1778516358514,29.73,81712.72,0.0,-0.77514,0.00029,10.36579]
[1778516361536,29.73,81707.6,0.0,-0.77663,0.00029,10.32597]
[1778516364557,29.73,81694.97,0.0,-0.78028,0.00029,10.2276]
[1778516365564,29.73,81697.78,0.0,-0.77947,0.00029,10.24967]
[1778516366571,29.73,81703.89,0.0,-0.7777,0.00029,10.29739]
[1778516368584,29.73,81704.48,0.0,-0.77752,0.00029,10.30204]
[1778516373620,29.74,81704.41,0.0,-0.77766,0.00029,10.29293]
[1778516377647,29.74,81717.91,0.0,-0.77372,0.00029,10.39794]
[1778516378655,29.74,81726.57,0.0,-0.77117,0.00029,10.46477]
[1778516379662,29.74,81732.52,0.0,-0.76941,0.0003,10.51045]
[1778516381685,29.74,81745.48,0.0,-0.76556,0.0003,10.60937]
[1778516382683,29.74,81748.8,0.0,-0.76457,0.0003,10.63455]
[1778516386710,29.74,81761.68,0.0,-0.76071,0.0003,10.73164]
[1778516387718,29.73,81771.0,0.0,-0.7579,0.0003,10.80134]
[1778516392753,29.73,81771.93,0.0,-0.75764,0.0003,10.80778]
[1778516394767,29.73,81779.89,0.0,-0.75522,0.00031,10.86685]
[1778516395774,29.73,81786.29,0.0,-0.75327,0.00031,10.9142]
[1778516400809,29.73,81795.57,0.0,-0.75043,0.00031,10.98226]
[1778516403831,29.73,81801.07,0.0,-0.74874,0.00031,11.02243]
[1778516404837,29.72,81810.57,0.0,-0.7458,0.00031,11.09144]
[1778516406851,29.72,81803.37,0.0,-0.74805,0.00031,11.03873]
[1778516407858,29.72,81792.47,0.0,-0.75142,0.00031,10.95854]
[1778516408865,29.72,81778.18,0.0,-0.75581,0.00031,10.85246]
[1778516409872,29.72,81771.71,0.0,-0.75779,0.0003,10.80394]
[1778516411886,29.72,81778.22,0.0,-0.75582,0.00031,10.85232]
[1778516413900,29.72,81785.02,0.0,-0.75375,0.00031,10.90262]
[1778516414907,29.72,81791.07,0.0,-0.7519,0.00031,10.94727]
[1778516418936,29.71,81801.14,0.0,-0.74879,0.00031,11.02117]
[1778516423972,29.71,81799.05,0.0,-0.74945,0.00031,11.00555]
[1778516429013,29.71,81804.81,0.0,-0.74767,0.00031,11.04752]
[1778516430021,29.71,81812.11,0.0,-0.74541,0.00031,11.10057]
[1778516433041,29.71,81817.68,0.0,-0.74379,0.00031,11.13213]
[1778516438078,29.71,81810.93,0.0,-0.74592,0.00031,11.08274]
[1778516439085,29.71,81805.11,0.0,-0.74774,0.00031,11.04025]
[1778516440090,29.71,81795.8,0.0,-0.75062,0.00031,10.97199]
[1778516442104,29.71,81789.61,0.0,-0.75252,0.00031,10.92644]
[1778516443115,29.71,81783.5,0.0,-0.7544,0.00031,10.88128]
[1778516448146,29.71,81782.22,0.0,-0.75476,0.00031,10.87245]
[1778516453182,29.72,81783.04,0.0,-0.75448,0.00031,10.87916]
[1778516458215,29.72,81786.74,0.0,-0.75332,0.00031,10.90716]
[1778516463252,29.72,81788.34,0.0,-0.75282,0.00031,10.91937]
[1778516465273,29.72,81777.92,0.0,-0.756,0.00031,10.84212]
[1778516469294,29.72,81772.25,0.0,-0.75771,0.0003,10.80024]
[1778516474329,29.73,81769.38,0.0,-0.75856,0.0003,10.77947]
[1778516477351,29.73,81778.06,0.0,-0.7559,0.00031,10.8447]
[1778516478356,29.73,81780.84,0.0,-0.75504,0.00031,10.86546]
[1778516480370,29.73,81774.97,0.0,-0.75684,0.0003,10.82174]
[1778516485410,29.73,81782.2,0.0,-0.75461,0.00031,10.87588]
[1778516488426,29.73,81774.02,0.0,-0.75711,0.0003,10.81504]
[1778516493465,29.73,81775.96,0.0,-0.75663,0.0003,10.82104]
[1778516496485,29.73,81781.33,0.0,-0.75499,0.00031,10.86113]
[1778516502139,29.73,81788.95,0.0,-0.75264,0.00031,10.91772]
[1778516505551,29.73,81779.24,0.0,-0.75562,0.00031,10.84564]
[1778516506558,29.73,81769.75,0.0,-0.75852,0.0003,10.77472]
[1778516507565,29.73,81766.53,0.0,-0.75949,0.0003,10.75058]
[1778516512600,29.73,81763.41,0.0,-0.76044,0.0003,10.72718]
[1778516517635,29.73,81759.38,0.0,-0.76166,0.0003,10.69664]
[1778516523677,29.73,81757.38,0.0,-0.76227,0.0003,10.68138]
[1778516524685,29.73,81748.52,0.0,-0.76493,0.0003,10.61424]
[1778516525691,29.73,81749.21,0.0,-0.76472,0.0003,10.61953]
[1778516530729,29.73,81747.13,0.0,-0.76533,0.0003,10.60399]
[1778516532742,29.73,81753.84,0.0,-0.76332,0.0003,10.65502]
[1778516534755,29.73,81758.91,0.0,-0.76179,0.0003,10.69334]
[1778516539791,29.73,81755.03,0.0,-0.76296,0.0003,10.66397]
[1778516542813,29.73,81763.88,0.0,-0.76029,0.0003,10.73076]
[1778516543820,29.73,81770.04,0.0,-0.75842,0.0003,10.77704]
[1778516544827,29.73,81770.48,0.0,-0.75829,0.0003,10.78033]
[1778516549867,29.74,81771.1,0.0,-0.75808,0.0003,10.7854]
[1778516554896,29.74,81770.67,0.0,-0.75831,0.0003,10.77413]
[1778516559932,29.74,81772.27,0.0,-0.7578,0.0003,10.78662]
[1778516564968,29.74,81771.06,0.0,-0.75817,0.0003,10.77744]
[1778516570002,29.74,81769.46,0.0,-0.75867,0.0003,10.76513]
[1778516575037,29.74,81768.05,0.0,-0.7591,0.0003,10.75453]
[1778516580071,29.74,81767.71,0.0,-0.75921,0.0003,10.75198]
[1778516584100,29.74,81776.88,0.0,-0.75642,0.00031,10.82056]
[1778516589135,29.74,81781.19,0.0,-0.7551,0.00031,10.85256]
[1778516594170,29.74,81780.69,0.0,-0.75526,0.00031,10.84867]
[1778516599205,29.74,81777.25,0.0,-0.75633,0.00031,10.82261]
[1778516602226,29.73,81768.76,0.0,-0.75894,0.0003,10.75865]
[1778516607265,29.73,81767.26,0.0,-0.75942,0.0003,10.74662]
[1778516610285,29.73,81777.15,0.0,-0.75643,0.00031,10.82026]
[1778516615320,29.72,81777.97,0.0,-0.75633,0.00031,10.81707]
[1778516620354,29.72,81779.94,0.0,-0.75576,0.00031,10.83089]
[1778516624382,29.72,81787.73,0.0,-0.7534,0.00031,10.8881]
[1778516627404,29.71,81798.37,0.0,-0.75013,0.00031,10.96632]
[1778516628412,29.71,81804.79,0.0,-0.74814,0.00031,11.01328]
[1778516633448,29.71,81801.59,0.0,-0.74915,0.00031,10.98936]
[1778516634454,29.71,81807.76,0.0,-0.74724,0.00031,11.03441]
[1778516639489,29.71,81810.58,0.0,-0.74638,0.00031,11.05452]
[1778516643145,29.71,81817.71,0.0,-0.74416,0.00031,11.10604]
[1778516644539,29.71,81830.24,0.0,-0.74021,0.00032,11.19637]
[1778516645546,29.7,81833.9,0.0,-0.73906,0.00032,11.22248]
[1778516646553,29.7,81827.21,0.0,-0.74118,0.00032,11.17442]
[1778516647559,29.7,81818.21,0.0,-0.74401,0.00031,11.10942]
[1778516648570,29.7,81811.43,0.0,-0.74614,0.00031,11.06019]
[1778516649577,29.7,81810.67,0.0,-0.74637,0.00031,11.05469]
[1778516654612,29.71,81807.65,0.0,-0.7473,0.00031,11.03295]
[1778516656630,29.71,81798.29,0.0,-0.75021,0.00031,10.96436]
[1778516661667,29.71,81800.15,0.0,-0.74963,0.00031,10.978]
[1778516663293,29.7,81810.74,0.0,-0.74635,0.00031,11.05524]
[1778516664684,29.7,81816.37,0.0,-0.7446,0.00031,11.09585]
[1778516669720,29.7,81813.61,0.0,-0.74551,0.00031,11.07478]
[1778516675762,29.69,81814.87,0.0,-0.74528,0.00031,11.07427]
[1778516679794,29.68,81823.82,0.0,-0.7425,0.00032,11.13839]
[1778516681809,29.68,81825.99,0.0,-0.74183,0.00032,11.15367]
[1778516686843,29.68,81825.55,0.0,-0.74201,0.00032,11.14953]
[1778516691881,29.67,81825.53,0.0,-0.74206,0.00032,11.14851]
[1778516696917,29.67,81818.2,0.0,-0.74441,0.00031,11.09456]
[1778516698931,29.66,81824.47,0.0,-0.74245,0.00032,11.13959]
[1778516701951,29.66,81817.6,0.0,-0.74463,0.00031,11.08935]
[1778516703967,29.66,81816.85,0.0,-0.74488,0.00031,11.08354]
[1778516709001,29.65,81822.82,0.0,-0.74304,0.00032,11.12599]
[1778516714038,29.65,81821.73,0.0,-0.74342,0.00031,11.11733]
[1778516719071,29.64,81825.52,0.0,-0.74226,0.00032,11.14385]
[1778516725114,29.64,81826.7,0.0,-0.74194,0.00032,11.15135]
[1778516730149,29.63,81823.95,0.0,-0.74284,0.00032,11.13073]
[1778516732162,29.63,81812.17,0.0,-0.74667,0.00031,11.03625]
[1778516733170,29.63,81806.54,0.0,-0.74843,0.00031,10.99493]
[1778516735185,29.59,81812.47,0.0,-0.74687,0.00031,11.03169]
[1778516740219,29.49,81812.63,0.0,-0.74752,0.00031,11.01681]
[1778516745255,29.41,81821.94,0.0,-0.74523,0.00032,11.07031]
[1778516750290,29.38,81826.68,0.0,-0.74394,0.00032,11.10035]
[1778516755324,29.34,81822.4,0.0,-0.74556,0.00032,11.06305]
[1778516760361,29.33,81820.79,0.0,-0.74613,0.00032,11.04976]
[1778516765404,29.33,81818.02,0.0,-0.74707,0.00032,11.02789]
[1778516770431,29.32,81816.85,0.0,-0.74751,0.00032,11.01755]
[1778516775467,29.3,81815.02,0.0,-0.74817,0.00032,11.00213]
[1778516777481,29.3,81820.55,0.0,-0.74645,0.00032,11.04229]
[1778516780502,29.29,81829.99,0.0,-0.7435,0.00032,11.11068]
[1778516786786,29.28,81832.96,0.0,-0.74265,0.00032,11.13035]
[1778516787558,29.28,81824.1,0.0,-0.74547,0.00032,11.06529]
[1778516788565,29.28,81798.22,0.0,-0.75365,0.00031,10.87195]
[1778516790576,29.27,81792.3,0.0,-0.75552,0.00031,10.82668]
[1778516795612,29.27,81794.2,0.0,-0.7551,0.00031,10.83115]
[1778516800647,29.23,81792.67,0.0,-0.75584,0.00031,10.81324]
[1778516805682,29.22,81795.7,0.0,-0.75496,0.00031,10.83471]
[1778516810716,29.21,81797.0,0.0,-0.75462,0.00031,10.84297]
[1778516816759,29.21,81792.88,0.0,-0.75598,0.00031,10.81002]
[1778516819780,29.2,81785.2,0.0,-0.7584,0.00031,10.75078]
[1778516822801,29.2,81777.52,0.0,-0.76082,0.00031,10.69111]
[1778516824423,29.19,81773.98,0.0,-0.76194,0.00031,10.66304]
[1778516828874,29.18,81766.57,0.0,-0.76429,0.00031,10.60427]
[1778516834493,29.17,81765.33,0.0,-0.76475,0.00031,10.59258]
[1778516836933,29.17,81775.23,0.0,-0.76174,0.00031,10.66824]
[1778516838956,29.16,81781.99,0.0,-0.75968,0.00031,10.71925]
[1778516844563,29.15,81779.69,0.0,-0.7605,0.00031,10.69912]
[1778516850022,29.14,81774.35,0.0,-0.76224,0.00031,10.65585]
[1778516852037,29.13,81780.02,0.0,-0.76064,0.00031,10.68995]
[1778516857075,29.12,81780.37,0.0,-0.76062,0.00031,10.69064]
[1778516862110,29.11,81786.46,0.0,-0.7588,0.00031,10.73563]
[1778516866138,29.11,81789.07,0.0,-0.75802,0.00031,10.75466]
[1778516871174,29.1,81786.6,0.0,-0.75884,0.00031,10.73451]
[1778516876211,29.09,81783.37,0.0,-0.7599,0.00031,10.70849]
[1778516881246,29.09,81780.66,0.0,-0.76079,0.00031,10.68648]
[1778516886282,29.08,81782.68,0.0,-0.76021,0.00031,10.70083]
[1778516889310,29.08,81766.39,0.0,-0.76526,0.00031,10.57426]
[1778516890311,29.08,81759.26,0.0,-0.76745,0.00031,10.51865]
[1778516891320,29.08,81752.45,0.0,-0.76954,0.0003,10.46506]
[1778516892324,29.07,81753.36,0.0,-0.76927,0.0003,10.47192]
[1778516896351,29.07,81733.32,0.0,-0.77536,0.0003,10.31291]
[1778516897358,29.07,81722.45,0.0,-0.7786,0.0003,10.22642]
[1778516898365,29.07,81717.67,0.0,-0.78003,0.0003,10.18811]
[1778516900378,29.07,81713.67,0.0,-0.78122,0.0003,10.15591]
[1778516905413,29.07,81712.0,0.0,-0.78173,0.00029,10.14214]
[1778516910449,29.06,81713.64,0.0,-0.78126,0.0003,10.15487]
[1778516912462,29.06,81707.25,0.0,-0.78327,0.00029,10.09461]
[1778516917499,29.06,81707.8,0.0,-0.78312,0.00029,10.09869]
[1778516922532,29.05,81704.48,0.0,-0.78415,0.00029,10.07055]
[1778516927570,29.05,81703.17,0.0,-0.78459,0.00029,10.05857]
[1778516929582,29.04,81708.38,0.0,-0.78308,0.00029,10.09993]
[1778516934616,29.04,81705.58,0.0,-0.78394,0.00029,10.07633]
[1778516939653,29.03,81704.13,0.0,-0.78444,0.00029,10.06271]
[1778516942673,29.03,81698.61,0.0,-0.78609,0.00029,10.0171]
[1778516947708,29.02,81694.08,0.0,-0.78747,0.00029,9.9789]
[1778516949722,29.02,81686.67,0.0,-0.78962,0.00029,9.91881]
[1778516951737,29.02,81695.37,0.0,-0.78708,0.00029,9.98982]
[1778516952744,29.02,81701.59,0.0,-0.78526,0.00029,10.04023]
[1778516956776,29.02,81708.5,0.0,-0.78321,0.00029,10.09628]
[1778516961806,29.03,81710.54,0.0,-0.7826,0.00029,10.11304]
[1778516966844,29.02,81717.64,0.0,-0.78055,0.0003,10.16867]
[1778516971877,29.01,81721.32,0.0,-0.77965,0.0003,10.18772]
[1778516975485,29.01,81715.95,0.0,-0.78128,0.0003,10.1435]
[1778516980940,29.0,81719.67,0.0,-0.78023,0.0003,10.17193]
[1778516983962,29.0,81713.09,0.0,-0.78222,0.0003,10.11823]
[1778516985562,28.99,81721.42,0.0,-0.77976,0.0003,10.1848]
[1778516986991,28.99,81728.44,0.0,-0.77768,0.0003,10.24048]
[1778516987997,28.99,81734.75,0.0,-0.7758,0.0003,10.29053]
[1778516990012,28.99,81737.56,0.0,-0.77498,0.0003,10.31231]
[1778516995630,28.98,81742.68,0.0,-0.7735,0.0003,10.35121]
[1778517001088,28.97,81741.36,0.0,-0.77396,0.0003,10.33923]
[1778517003113,28.97,81755.52,0.0,-0.76967,0.00031,10.45074]
[1778517004119,28.97,81767.81,0.0,-0.76591,0.00031,10.5471]
[1778517005701,28.97,81785.51,0.0,-0.76042,0.00031,10.68453]
[1778517007136,28.97,81786.79,0.0,-0.76002,0.00031,10.69455]
[1778517012194,28.97,81792.44,0.0,-0.75825,0.00031,10.73805]
[1778517018236,28.97,81792.03,0.0,-0.75839,0.00031,10.73476]
[1778517023271,28.97,81795.66,0.0,-0.75725,0.00031,10.76253]
[1778517028308,28.97,81794.93,0.0,-0.75749,0.00031,10.75678]
[1778517030334,28.97,81807.71,0.0,-0.75346,0.00032,10.85426]
[1778517031331,28.97,81810.58,0.0,-0.75267,0.00032,10.86736]
[1778517036365,28.97,81810.2,0.0,-0.75282,0.00032,10.86396]
[1778517037374,28.97,81800.07,0.0,-0.75602,0.00031,10.78671]
[1778517038378,28.97,81803.86,0.0,-0.75483,0.00032,10.8156]
[1778517040392,28.96,81805.88,0.0,-0.7542,0.00032,10.8308]
[1778517045427,28.96,81805.99,0.0,-0.75418,0.00032,10.83119]
[1778517050462,28.96,81803.26,0.0,-0.75506,0.00032,10.81006]
[1778517054491,28.96,81811.61,0.0,-0.75243,0.00032,10.87331]
[1778517055497,28.96,81817.63,0.0,-0.75052,0.00032,10.91872]
[1778517056504,28.96,81823.08,0.0,-0.74878,0.00032,10.95968]
[1778517058518,28.96,81825.27,0.0,-0.74809,0.00032,10.97588]
[1778517063553,28.96,81821.58,0.0,-0.74928,0.00032,10.94793]
[1778517064559,28.96,81827.01,0.0,-0.74754,0.00032,10.98867]
[1778517069600,28.95,81825.62,0.0,-0.748,0.00032,10.9779]
[1778517074631,28.95,81827.54,0.0,-0.7474,0.00032,10.99203]
[1778517079666,28.95,81824.38,0.0,-0.74843,0.00032,10.9679]
[1778517083694,28.95,81830.76,0.0,-0.74639,0.00032,11.01546]
[1778517084709,28.95,81836.19,0.0,-0.74464,0.00032,11.05593]
[1778517085712,28.95,81843.5,0.0,-0.74227,0.00032,11.11027]
[1778517087729,28.95,81831.82,0.0,-0.74604,0.00032,11.02355]
[1778517088736,28.95,81819.15,0.0,-0.7501,0.00032,10.92851]
[1778517089743,28.95,81811.26,0.0,-0.7526,0.00032,10.86916]
[1778517091757,28.95,81801.18,0.0,-0.7559,0.00032,10.78402]
[1778517092764,28.95,81795.62,0.0,-0.75764,0.00031,10.74164]
[1778517097799,28.96,81795.16,0.0,-0.75774,0.00031,10.73915]
[1778517102835,28.97,81797.96,0.0,-0.7568,0.00031,10.76214]
[1778517107869,28.98,81798.98,0.0,-0.7564,0.00031,10.77172]
[1778517112904,28.99,81800.88,0.0,-0.75573,0.00032,10.78802]
[1778517114920,28.99,81812.34,0.0,-0.75208,0.00032,10.87576]
[1778517115925,28.99,81820.89,0.0,-0.74934,0.00032,10.94048]
[1778517117939,28.99,81831.86,0.0,-0.74581,0.00032,11.02293]
[1778517122975,29.0,81828.62,0.0,-0.74681,0.00032,10.99982]
[1778517124988,29.0,81838.58,0.0,-0.74358,0.00032,11.07439]
[1778517129019,29.01,81847.83,0.0,-0.74053,0.00032,11.14362]
[1778517133043,29.02,81855.56,0.0,-0.73797,0.00033,11.20121]
[1778517134054,29.02,81864.73,0.0,-0.73496,0.00033,11.268]
[1778517136626,29.02,81847.46,0.0,-0.74058,0.00032,11.14261]
[1778517137073,29.02,81847.46,0.0,-0.74057,0.00032,11.14288]
[1778517138078,29.02,81839.03,0.0,-0.74328,0.00032,11.08104]
[1778517139085,29.02,81832.92,0.0,-0.74524,0.00032,11.03606]
[1778517142107,29.03,81827.26,0.0,-0.74701,0.00032,10.99494]
[1778517144121,29.04,81835.27,0.0,-0.7444,0.00032,11.05538]
[1778517145127,29.04,81842.32,0.0,-0.74211,0.00032,11.10785]
[1778517146697,29.04,81833.39,0.0,-0.74497,0.00032,11.04229]
[1778517148149,29.04,81823.62,0.0,-0.74809,0.00032,10.96975]
[1778517149156,29.04,81822.35,0.0,-0.74848,0.00032,10.96056]
[1778517150164,29.05,81830.68,0.0,-0.7458,0.00032,11.02314]
[1778517151171,29.05,81838.87,0.0,-0.74326,0.00032,11.07565]
[1778517152177,29.05,81836.34,0.0,-0.74406,0.00032,11.05725]
[1778517157212,29.06,81831.56,0.0,-0.74553,0.00032,11.02343]
[1778517159226,29.06,81823.51,0.0,-0.74808,0.00032,10.96401]
[1778517164263,29.07,81821.88,0.0,-0.74853,0.00032,10.95341]
[1778517166837,29.08,81815.15,0.0,-0.75063,0.00032,10.90397]
[1778517172321,29.09,81815.87,0.0,-0.75032,0.00032,10.91119]
[1778517177355,29.1,81819.04,0.0,-0.74925,0.00032,10.9364]
[1778517182391,29.11,81819.64,0.0,-0.74899,0.00032,10.9425]
[1778517183397,29.11,81825.09,0.0,-0.74724,0.00032,10.98347]
[1778517184405,29.11,81830.66,0.0,-0.74545,0.00032,11.0251]
[1778517185411,29.11,81837.69,0.0,-0.74317,0.00032,11.07736]
[1778517186984,29.12,81849.1,0.0,-0.73946,0.00032,11.16157]
[1778517188433,29.12,81856.64,0.0,-0.737,0.00033,11.2166]
[1778517189440,29.12,81857.2,0.0,-0.73681,0.00033,11.22082]
[1778517194479,29.13,81853.65,0.0,-0.73791,0.00033,11.19634]
[1778517195483,29.13,81847.5,0.0,-0.73989,0.00032,11.15188]
[1778517197498,29.13,81844.01,0.0,-0.74099,0.00032,11.12695]
[1778517202531,29.14,81831.63,0.0,-0.74491,0.00032,11.03743]
[1778517203538,29.14,81828.81,0.0,-0.7458,0.00032,11.01684]
[1778517204545,29.15,81838.37,0.0,-0.74271,0.00032,11.08777]
[1778517205552,29.15,81841.92,0.0,-0.74156,0.00032,11.11412]
[1778517210616,29.16,81848.64,0.0,-0.73932,0.00032,11.16454]
[1778517212606,29.16,81841.38,0.0,-0.74177,0.00032,11.10337]
[1778517213612,29.16,81836.82,0.0,-0.74322,0.00032,11.07017]
[1778517217640,29.17,81843.01,0.0,-0.74117,0.00032,11.11677]
[1778517222676,29.17,81843.98,0.0,-0.7408,0.00032,11.12509]
[1778517225696,29.18,81848.96,0.0,-0.73916,0.00032,11.16216]
[1778517229728,29.19,81846.66,0.0,-0.73984,0.00032,11.14678]
[1778517234759,29.2,81847.19,0.0,-0.73961,0.00032,11.15203]
[1778517238787,29.2,81840.05,0.0,-0.74186,0.00032,11.10115]
[1778517241808,29.21,81846.02,0.0,-0.73989,0.00032,11.14567]
[1778517244829,29.21,81851.59,0.0,-0.73805,0.00032,11.18684]
[1778517249864,29.22,81856.15,0.0,-0.73651,0.00033,11.22108]
[1778517254899,29.23,81856.06,0.0,-0.73647,0.00033,11.22183]
[1778517259934,29.24,81859.51,0.0,-0.73529,0.00033,11.24806]
[1778517265975,29.25,81861.04,0.0,-0.73471,0.00033,11.2607]
[1778517267989,29.25,81867.96,0.0,-0.73242,0.00033,11.31062]
[1778517273025,29.26,81871.32,0.0,-0.73138,0.00033,11.32722]
[1778517276046,29.27,81878.83,0.0,-0.72888,0.00033,11.38097]
[1778517279067,29.27,81886.88,0.0,-0.7262,0.00033,11.43779]
[1778517281081,29.27,81878.43,0.0,-0.72898,0.00033,11.37876]
[1778517283095,29.27,81870.01,0.0,-0.73174,0.00033,11.31944]
[1778517284102,29.27,81861.8,0.0,-0.73442,0.00033,11.26103]
[1778517289137,29.28,81864.76,0.0,-0.73343,0.00033,11.28259]
[1778517294172,29.28,81865.52,0.0,-0.73317,0.00033,11.28835]
[1778517297816,29.28,81874.73,0.0,-0.73013,0.00033,11.35406]
[1778517303235,29.28,81875.14,0.0,-0.72997,0.00033,11.35739]
[1778517308270,29.29,81875.62,0.0,-0.7298,0.00033,11.36114]
[1778517313305,29.29,81871.75,0.0,-0.73105,0.00033,11.33421]
[1778517319362,29.29,81870.36,0.0,-0.73148,0.00033,11.32496]
[1778517321360,29.29,81857.68,0.0,-0.73562,0.00033,11.23461]
[1778517322367,29.29,81854.72,0.0,-0.73658,0.00032,11.21337]
[1778517326395,29.29,81848.39,0.0,-0.73862,0.00032,11.16786]
[1778517328027,29.3,81839.39,0.0,-0.74151,0.00032,11.1028]
[1778517333445,29.3,81830.82,0.0,-0.74433,0.00032,11.03243]
[1778517334454,29.3,81823.11,0.0,-0.74678,0.00032,10.97588]
[1778517335464,29.31,81818.11,0.0,-0.74836,0.00032,10.93916]
[1778517336473,29.31,81826.63,0.0,-0.74563,0.00032,11.00247]
[1778517338097,29.31,81840.6,0.0,-0.74114,0.00032,11.10523]
[1778517339490,29.31,81843.36,0.0,-0.74024,0.00032,11.12544]
[1778517344525,29.31,81840.72,0.0,-0.74106,0.00032,11.10689]
[1778517349560,29.32,81837.8,0.0,-0.74197,0.00032,11.08624]
[1778517351574,29.32,81845.05,0.0,-0.73962,0.00032,11.13933]
[1778517356611,29.32,81845.77,0.0,-0.73936,0.00032,11.14512]
[1778517361645,29.33,81853.84,0.0,-0.73673,0.00032,11.20382]
[1778517362652,29.33,81855.15,0.0,-0.7363,0.00032,11.2134]
[1778517367688,29.33,81859.12,0.0,-0.73497,0.00033,11.24263]
[1778517370707,29.34,81862.17,0.0,-0.73393,0.00033,11.26555]
[1778517376750,29.34,81865.65,0.0,-0.73277,0.00033,11.29081]
[1778517381784,29.35,81866.16,0.0,-0.73258,0.00033,11.29482]
[1778517386820,29.35,81867.01,0.0,-0.73228,0.00033,11.30127]
[1778517392862,29.35,81869.89,0.0,-0.73143,0.00033,11.31366]
[1778517398517,29.36,81868.96,0.0,-0.7317,0.00033,11.30778]
[1778517403942,29.36,81870.07,0.0,-0.7313,0.00033,11.31636]
[1778517408976,29.37,81873.78,0.0,-0.73006,0.00033,11.34306]
[1778517414011,29.37,81877.99,0.0,-0.72865,0.00033,11.37315]
[1778517415018,29.37,81884.07,0.0,-0.72665,0.00033,11.41567]
[1778517419046,29.37,81873.41,0.0,-0.73015,0.00033,11.34125]
[1778517422067,29.38,81866.7,0.0,-0.73232,0.00033,11.29433]
[1778517427103,29.38,81852.79,0.0,-0.7368,0.00032,11.19608]
[1778517428110,29.38,81846.03,0.0,-0.73898,0.00032,11.14768]
[1778517433144,29.39,81836.48,0.0,-0.742,0.00032,11.07954]
[1778517438180,29.4,81834.29,0.0,-0.74266,0.00032,11.06454]
[1778517441209,29.4,81828.1,0.0,-0.74461,0.00032,11.0199]
[1778517442216,29.4,81817.65,0.0,-0.74791,0.00032,10.94337]
[1778517444230,29.4,81827.54,0.0,-0.74475,0.00032,11.01653]
[1778517449264,29.41,81825.01,0.0,-0.74553,0.00032,10.99855]
[1778517454299,29.41,81821.34,0.0,-0.74679,0.00032,10.96365]
[1778517456315,29.41,81813.85,0.0,-0.74915,0.00032,10.90864]
[1778517458940,29.41,81822.7,0.0,-0.74633,0.00032,10.9743]
[1778517464370,29.42,81818.6,0.0,-0.74759,0.00032,10.94497]
[1778517469405,29.43,81814.85,0.0,-0.74874,0.00032,10.9182]
[1778517470412,29.43,81807.05,0.0,-0.75118,0.00031,10.86062]
[1778517471421,29.43,81799.68,0.0,-0.75348,0.00031,10.80598]
[1778517474439,29.43,81792.44,0.0,-0.7557,0.00031,10.75266]
[1778517476454,29.44,81793.91,0.0,-0.75522,0.00031,10.76426]
[1778517481491,29.44,81797.2,0.0,-0.75414,0.00031,10.79022]
[1778517482497,29.45,81807.06,0.0,-0.75104,0.00031,10.86401]
[1778517483504,29.45,81807.82,0.0,-0.75079,0.00031,10.86983]
[1778517485517,29.45,81816.0,0.0,-0.74819,0.00032,10.93081]
[1778517486524,29.45,81821.43,0.0,-0.74646,0.00032,10.97101]
[1778517489160,29.45,81844.16,0.0,-0.73918,0.00032,11.13697]
[1778517489545,29.46,81843.74,0.0,-0.7393,0.00032,11.1342]
[1778517490551,29.46,81849.59,0.0,-0.73741,0.00032,11.17645]
[1778517492566,29.46,81851.5,0.0,-0.73678,0.00032,11.19041]
[1778517494579,29.46,81845.31,0.0,-0.73876,0.00032,11.14626]
[1778517496595,29.46,81842.86,0.0,-0.73954,0.00032,11.1288]
[1778517501640,29.46,81831.94,0.0,-0.74302,0.00032,11.05019]
[1778517502646,29.47,81824.76,0.0,-0.7453,0.00032,10.99796]
[1778517503654,29.47,81817.39,0.0,-0.74762,0.00032,10.94409]
[1778517504664,29.47,81815.65,0.0,-0.74816,0.00032,10.93157]
[1778517509304,29.48,81820.87,0.0,-0.74644,0.00032,10.97143]
[1778517514732,29.49,81822.92,0.0,-0.74585,0.00032,10.97912]
[1778517519766,29.49,81822.99,0.0,-0.74578,0.00032,10.9809]
[1778517524801,29.5,81824.15,0.0,-0.74536,0.00032,10.99057]
[1778517529836,29.51,81821.47,0.0,-0.74615,0.00032,10.97216]
[1778517534871,29.52,81820.94,0.0,-0.74626,0.00032,10.96955]
[1778517539906,29.52,81822.0,0.0,-0.74587,0.00032,10.97854]
[1778517544945,29.53,81825.62,0.0,-0.74467,0.00032,11.00619]
[1778517549978,29.54,81822.94,0.0,-0.74548,0.00032,10.98767]
[1778517554006,29.54,81828.54,0.0,-0.74366,0.00032,11.0294]
[1778517556020,29.54,81834.28,0.0,-0.74181,0.00032,11.07134]
[1778517561054,29.55,81837.1,0.0,-0.74088,0.00032,11.0925]
[1778517563069,29.55,81826.75,0.0,-0.74416,0.00032,11.01781]
[1778517564078,29.55,81824.63,0.0,-0.74482,0.00032,11.00274]
[1778517567097,29.55,81819.31,0.0,-0.74649,0.00032,10.96417]
[1778517572132,29.56,81819.1,0.0,-0.74664,0.00032,10.95475]
[1778517577167,29.56,81810.96,0.0,-0.74918,0.00031,10.89573]
[1778517580189,29.57,81817.11,0.0,-0.74722,0.00032,10.94146]
[1778517585307,29.57,81817.73,0.0,-0.74699,0.00032,10.94672]
[1778517590341,29.58,81816.68,0.0,-0.74729,0.00032,10.93969]
[1778517593362,29.58,81811.02,0.0,-0.74905,0.00031,10.89862]
[1778517594370,29.58,81817.85,0.0,-0.74689,0.00032,10.94891]
[1778517599407,29.58,81820.89,0.0,-0.7459,0.00032,10.97175]
[1778517602428,29.59,81814.47,0.0,-0.74791,0.00032,10.92518]
[1778517607465,29.59,81816.43,0.0,-0.74727,0.00032,10.94017]
[1778517613507,29.59,81813.51,0.0,-0.74817,0.00031,10.91926]
[1778517618546,29.59,81813.94,0.0,-0.74801,0.00032,10.92285]
[1778517621568,29.6,81807.14,0.0,-0.75013,0.00031,10.87327]
[1778517626602,29.6,81806.11,0.0,-0.75041,0.00031,10.86669]
[1778517630149,29.61,81797.18,0.0,-0.75318,0.00031,10.80104]
[1778517631654,29.61,81790.36,0.0,-0.7554,0.00031,10.74191]
[1778517632660,29.61,81782.77,0.0,-0.75774,0.00031,10.68532]
[1778517633663,29.61,81776.29,0.0,-0.75973,0.00031,10.6368]
[1778517635678,29.61,81772.24,0.0,-0.76095,0.00031,10.60667]
[1778517637692,29.62,81766.08,0.0,-0.76282,0.00031,10.56038]
[1778517640220,29.62,81777.51,0.0,-0.75929,0.00031,10.64738]
[1778517645752,29.62,81774.86,0.0,-0.76008,0.00031,10.62799]
[1778517648775,29.62,81767.66,0.0,-0.76227,0.00031,10.57392]
[1778517650290,29.63,81764.09,0.0,-0.76334,0.0003,10.54721]
[1778517655822,29.63,81761.41,0.0,-0.76412,0.0003,10.52782]
[1778517660857,29.64,81760.55,0.0,-0.76433,0.0003,10.52251]
[1778517665892,29.65,81765.21,0.0,-0.76285,0.0003,10.55958]
[1778517667906,29.65,81770.83,0.0,-0.76111,0.00031,10.60268]
[1778517670432,29.65,81773.61,0.0,-0.76023,0.00031,10.62433]
[1778517673957,29.66,81760.56,0.0,-0.76418,0.0003,10.52618]
[1778517674965,29.66,81752.22,0.0,-0.76671,0.0003,10.46264]
[1778517675969,29.66,81754.52,0.0,-0.76601,0.0003,10.4803]
[1778517676975,29.66,81748.15,0.0,-0.76792,0.0003,10.43182]
[1778517677981,29.66,81733.2,0.0,-0.77239,0.0003,10.31693]
[1778517678988,29.66,81729.21,0.0,-0.77357,0.0003,10.28634]
[1778517684034,29.67,81730.09,0.0,-0.77324,0.0003,10.29474]
[1778517685035,29.67,81721.62,0.0,-0.77574,0.0003,10.22938]
[1778517686042,29.67,81716.43,0.0,-0.77726,0.00029,10.18935]
[1778517689065,29.68,81709.35,0.0,-0.77929,0.00029,10.13512]
[1778517691081,29.68,81697.54,0.0,-0.78285,0.00029,10.03404]
[1778517692088,29.68,81693.15,0.0,-0.78411,0.00029,9.99975]
[1778517696123,29.69,81702.48,0.0,-0.78134,0.00029,10.07465]
[1778517698136,29.69,81710.83,0.0,-0.77888,0.00029,10.14074]
[1778517700149,29.69,81715.31,0.0,-0.77754,0.00029,10.17628]
[1778517702163,29.7,81722.41,0.0,-0.77543,0.0003,10.23199]
[1778517704177,29.7,81732.71,0.0,-0.77235,0.0003,10.31232]
[1778517705185,29.7,81745.81,0.0,-0.76842,0.0003,10.41327]
[1778517706194,29.7,81749.06,0.0,-0.76743,0.0003,10.43842]
[1778517710220,29.71,81743.43,0.0,-0.76908,0.0003,10.3964]
[1778517711226,29.71,81738.17,0.0,-0.77065,0.0003,10.35633]
[1778517713241,29.71,81735.75,0.0,-0.77134,0.0003,10.33845]
[1778517718277,29.72,81732.73,0.0,-0.77217,0.0003,10.3169]
[1778517720291,29.73,81721.0,0.0,-0.77562,0.00029,10.22698]
[1778517721326,29.73,81715.26,0.0,-0.77729,0.00029,10.18283]
[1778517722367,29.73,81695.58,0.0,-0.78303,0.00029,10.029]
[1778517723343,29.73,81670.92,0.0,-0.79008,0.00028,9.83478]
[1778517724350,29.73,81662.39,0.0,-0.79248,0.00028,9.76715]
[1778517725357,29.73,81659.4,0.0,-0.79331,0.00028,9.7436]
[1778517729392,29.74,81628.13,0.0,-0.80197,0.00027,9.49371]
[1778517730398,29.74,81605.06,0.0,-0.80824,0.00027,9.30738]
[1778517731403,29.74,81590.97,0.0,-0.812,0.00027,9.1929]
[1778517732407,29.74,81576.25,0.0,-0.81585,0.00026,9.07436]
[1778517733413,29.76,81579.12,0.0,-0.81497,0.00026,9.10147]
[1778517735433,29.76,81594.96,0.0,-0.81075,0.00027,9.23127]
[1778517736474,29.76,81613.59,0.0,-0.80572,0.00027,9.38265]
[1778517737477,29.77,81618.35,0.0,-0.80441,0.00027,9.42183]
[1778517740500,29.77,81607.48,0.0,-0.80732,0.00027,9.3349]
[1778517741505,29.77,81601.07,0.0,-0.80904,0.00027,9.28296]
[1778517742512,29.77,81593.64,0.0,-0.811,0.00027,9.22338]
[1778517743518,29.77,81599.85,0.0,-0.80933,0.00027,9.27412]
[1778517744524,29.78,81607.3,0.0,-0.80732,0.00027,9.33473]
[1778517745532,29.78,81613.36,0.0,-0.80567,0.00027,9.38413]
[1778517746547,29.78,81622.68,0.0,-0.80312,0.00027,9.45983]
[1778517747551,29.78,81635.83,0.0,-0.7995,0.00028,9.56594]
[1778517748554,29.78,81642.51,0.0,-0.79764,0.00028,9.61976]
[1778517749561,29.78,81633.77,0.0,-0.80004,0.00028,9.55006]
[1778517750569,29.79,81626.66,0.0,-0.80198,0.00027,9.49336]
[1778517754596,29.79,81619.68,0.0,-0.80395,0.00027,9.43002]
[1778517755605,29.8,81607.79,0.0,-0.80716,0.00027,9.33444]
[1778517757618,29.8,81613.3,0.0,-0.80565,0.00027,9.37979]
[1778517761140,29.81,81608.02,0.0,-0.80702,0.00027,9.33865]
[1778517762652,29.81,81596.32,0.0,-0.81012,0.00027,9.24512]
[1778517763660,29.81,81588.28,0.0,-0.81224,0.00027,9.18054]
[1778517767692,29.82,81597.6,0.0,-0.80968,0.00027,9.25858]
[1778517769707,29.83,81582.35,0.0,-0.81369,0.00026,9.13598]
[1778517771230,29.83,81577.28,0.0,-0.815,0.00026,9.09529]
[1778517773731,29.85,81568.88,0.0,-0.81701,0.00026,9.03296]
[1778517777758,29.86,81578.97,0.0,-0.8143,0.00026,9.11681]
[1778517778765,29.86,81572.19,0.0,-0.81606,0.00026,9.06226]
[1778517779773,29.87,81569.94,0.0,-0.81663,0.00026,9.04457]
[1778517781345,29.87,81575.69,0.0,-0.8151,0.00026,9.0923]
[1778517783802,29.87,81568.98,0.0,-0.81681,0.00026,9.0389]
[1778517785822,29.88,81551.72,0.0,-0.82124,0.00026,8.89942]
[1778517787837,29.94,81559.28,0.0,-0.81878,0.00026,8.97705]
[1778517791422,29.99,81547.0,0.0,-0.82156,0.00026,8.88909]
[1778517792880,30.0,81540.41,0.0,-0.82315,0.00025,8.83815]
[1778517793886,30.01,81539.89,0.0,-0.82316,0.00025,8.83788]
[1778517794896,30.05,81532.91,0.0,-0.82466,0.00025,8.78961]
[1778517795900,30.05,81538.29,0.0,-0.8233,0.00025,8.83331]
[1778517796908,30.09,81552.13,0.0,-0.81941,0.00026,8.95659]
[1778517797916,30.09,81560.42,0.0,-0.81726,0.00026,9.02407]
[1778517798921,30.09,81563.58,0.0,-0.81643,0.00026,9.04997]
[1778517802950,30.1,81573.34,0.0,-0.81385,0.00026,9.13002]
[1778517805971,30.1,81578.77,0.0,-0.8124,0.00026,9.17469]
[1778517807986,30.11,81592.4,0.0,-0.80877,0.00027,9.28497]
[1778517808992,30.11,81593.84,0.0,-0.80838,0.00027,9.29681]
[1778517814026,30.11,81592.47,0.0,-0.80882,0.00027,9.27838]
[1778517816042,30.12,81601.76,0.0,-0.80633,0.00027,9.35335]
[1778517818056,30.12,81608.17,0.0,-0.80459,0.00027,9.40499]
[1778517820070,30.14,81615.36,0.0,-0.80246,0.00027,9.46791]
[1778517822084,30.17,81617.33,0.0,-0.80175,0.00027,9.4887]
[1778517827119,30.18,81618.34,0.0,-0.8014,0.00027,9.49892]
[1778517832154,30.18,81616.35,0.0,-0.80186,0.00027,9.48518]
[1778517837191,30.19,81619.76,0.0,-0.80087,0.00027,9.5143]
[1778517842225,30.2,81611.41,0.0,-0.80306,0.00027,9.44984]
[1778517847268,30.21,81610.78,0.0,-0.80318,0.00027,9.44641]
[1778517849276,30.21,81602.39,0.0,-0.80542,0.00027,9.38011]
[1778517850282,30.21,81601.22,0.0,-0.80572,0.00027,9.37099]
[1778517852297,30.21,81593.14,0.0,-0.80786,0.00027,9.307]
[1778517853304,30.21,81583.54,0.0,-0.81039,0.00026,9.23058]
[1778517854311,30.21,81582.74,0.0,-0.81059,0.00026,9.22441]
[1778517855318,30.22,81576.76,0.0,-0.81215,0.00026,9.17677]
[1778517857332,30.22,81576.7,0.0,-0.81215,0.00026,9.1769]
[1778517861361,30.22,81568.17,0.0,-0.81433,0.00026,9.10974]
[1778517862367,30.23,81574.52,0.0,-0.81267,0.00026,9.16104]
[1778517863374,30.23,81579.58,0.0,-0.81133,0.00026,9.20187]
[1778517865390,30.23,81572.54,0.0,-0.81315,0.00026,9.14604]
[1778517866397,30.23,81577.89,0.0,-0.81174,0.00026,9.18924]
[1778517868409,30.23,81572.72,0.0,-0.81308,0.00026,9.14842]
[1778517869415,30.24,81558.36,0.0,-0.81677,0.00026,9.03399]
[1778517871430,30.24,81543.95,0.0,-0.82058,0.00025,8.90956]
[1778517872437,30.24,81543.74,0.0,-0.82062,0.00025,8.90843]
[1778517877472,30.25,81549.68,0.0,-0.81903,0.00026,8.95849]
[1778517878480,30.25,81560.65,0.0,-0.8162,0.00026,9.04681]
[1778517879493,30.25,81566.16,0.0,-0.81477,0.00026,9.09119]
[1778517881500,30.25,81560.17,0.0,-0.81632,0.00026,9.04336]
[1778517883515,30.25,81568.55,0.0,-0.81414,0.00026,9.11085]
[1778517886536,30.25,81574.88,0.0,-0.81248,0.00026,9.16171]
[1778517891571,30.25,81568.43,0.0,-0.81416,0.00026,9.11005]
[1778517894592,30.25,81567.99,0.0,-0.81427,0.00026,9.10676]
[1778517899627,30.26,81564.17,0.0,-0.81524,0.00026,9.07661]
[1778517902652,30.26,81554.01,0.0,-0.81786,0.00026,8.99502]
[1778517903660,30.26,81553.56,0.0,-0.81798,0.00026,8.99148]
[1778517908695,30.26,81560.02,0.0,-0.8163,0.00026,9.04369]
[1778517910717,30.26,81565.64,0.0,-0.81485,0.00026,9.08879]
[1778517911724,30.26,81578.12,0.0,-0.8116,0.00026,9.1887]
[1778517912731,30.26,81578.68,0.0,-0.81146,0.00026,9.19302]
[1778517916759,30.25,81589.44,0.0,-0.80865,0.00026,9.27821]
[1778517917766,30.25,81591.7,0.0,-0.80806,0.00027,9.29598]
[1778517919782,30.25,81599.96,0.0,-0.80588,0.00027,9.36124]
[1778517920787,30.25,81598.99,0.0,-0.80614,0.00027,9.35343]
[1778517923808,30.25,81608.91,0.0,-0.80349,0.00027,9.43205]
[1778517924815,30.25,81612.21,0.0,-0.8026,0.00027,9.45821]
[1778517926830,30.25,81618.43,0.0,-0.80092,0.00027,9.50736]
[1778517928845,30.25,81620.44,0.0,-0.80039,0.00027,9.52302]
[1778517932407,30.24,81633.92,0.0,-0.79686,0.00027,9.61988]
[1778517933881,30.24,81642.98,0.0,-0.79437,0.00028,9.69089]
[1778517934887,30.24,81638.19,0.0,-0.7957,0.00028,9.6531]
[1778517935894,30.24,81649.84,0.0,-0.79248,0.00028,9.74444]
[1778517936900,30.24,81652.23,0.0,-0.79182,0.00028,9.76293]
[1778517937908,30.24,81642.88,0.0,-0.79442,0.00028,9.68955]
[1778517938914,30.24,81639.49,0.0,-0.79536,0.00028,9.66291]
[1778517943968,30.24,81632.41,0.0,-0.79732,0.00027,9.60673]
[1778517946987,30.23,81629.44,0.0,-0.79817,0.00027,9.5823]
[1778517952548,30.23,81626.09,0.0,-0.79912,0.00027,9.5547]
[1778517958066,30.22,81624.74,0.0,-0.79953,0.00027,9.543]
[1778517960160,30.22,81616.44,0.0,-0.8018,0.00027,9.47674]
[1778517965196,30.22,81620.68,0.0,-0.80067,0.00027,9.50966]
[1778517970230,30.22,81622.85,0.0,-0.80011,0.00027,9.52595]
[1778517971236,30.21,81615.3,0.0,-0.80217,0.00027,9.46593]
[1778517972731,30.21,81615.56,0.0,-0.8021,0.00027,9.46787]
[1778517974258,30.21,81622.39,0.0,-0.80026,0.00027,9.5218]
[1778517975265,30.21,81622.69,0.0,-0.80018,0.00027,9.52401]
[1778517979296,30.21,81630.67,0.0,-0.79803,0.00027,9.5864]
[1778517984332,30.2,81628.39,0.0,-0.79869,0.00027,9.56726]
[1778517990384,30.2,81626.66,0.0,-0.79921,0.00027,9.55215]
[1778517992871,30.2,81614.8,0.0,-0.80259,0.00027,9.44854]
[1778517995411,30.19,81619.85,0.0,-0.80123,0.00027,9.48838]
[1778518000446,30.19,81617.2,0.0,-0.80197,0.00027,9.46671]
[1778518005481,30.19,81616.12,0.0,-0.80228,0.00027,9.45749]
[1778518009513,30.19,81603.52,0.0,-0.80569,0.00027,9.35683]
[1778518010517,30.19,81595.61,0.0,-0.8078,0.00027,9.29373]
[1778518011524,30.19,81601.21,0.0,-0.80631,0.00027,9.33841]
[1778518014546,30.19,81607.03,0.0,-0.80476,0.00027,9.38456]
[1778518015555,30.19,81612.37,0.0,-0.80332,0.00027,9.42707]
[1778518016560,30.19,81605.39,0.0,-0.8052,0.00027,9.37147]
[1778518017569,30.19,81604.51,0.0,-0.80543,0.00027,9.36448]
[1778518022603,30.19,81607.1,0.0,-0.80473,0.00027,9.38537]
[1778518024616,30.19,81612.17,0.0,-0.80336,0.00027,9.42577]
[1778518028645,30.19,81619.49,0.0,-0.80139,0.00027,9.48382]
[1778518031666,30.19,81626.38,0.0,-0.79952,0.00027,9.53822]
[1778518033680,30.18,81628.62,0.0,-0.79891,0.00027,9.55568]
[1778518034686,30.18,81622.09,0.0,-0.8007,0.00027,9.50381]
[1778518035694,30.18,81623.72,0.0,-0.80026,0.00027,9.51665]
[1778518038715,30.18,81615.54,0.0,-0.80249,0.00027,9.45148]
[1778518043750,30.18,81612.33,0.0,-0.80336,0.00027,9.42589]
[1778518049793,30.18,81612.87,0.0,-0.80321,0.00027,9.43023]
[1778518054827,30.18,81615.91,0.0,-0.80252,0.00027,9.44546]
[1778518055834,30.18,81626.01,0.0,-0.79977,0.00027,9.52558]
[1778518056841,30.18,81631.23,0.0,-0.79835,0.00027,9.56678]
[1778518060868,30.18,81636.6,0.0,-0.7969,0.00028,9.60855]
[1778518061875,30.18,81646.89,0.0,-0.79406,0.00028,9.68955]
[1778518062883,30.18,81653.42,0.0,-0.79224,0.00028,9.74072]
[1778518063892,30.18,81660.77,0.0,-0.79019,0.00028,9.79811]
[1778518064896,30.18,81660.71,0.0,-0.79022,0.00028,9.79736]
[1778518066911,30.17,81673.9,0.0,-0.78651,0.00028,9.90002]
[1778518067918,30.17,81676.09,0.0,-0.78589,0.00028,9.91693]
[1778518072953,30.17,81680.62,0.0,-0.78464,0.00028,9.95119]
[1778518077988,30.17,81683.49,0.0,-0.78386,0.00029,9.97256]
[1778518080004,30.16,81690.07,0.0,-0.78199,0.00029,10.02307]
[1778518082016,30.16,81698.83,0.0,-0.77948,0.00029,10.09029]
[1778518087069,30.16,81711.68,0.0,-0.77579,0.00029,10.18779]
[1778518089072,30.15,81726.23,0.0,-0.77154,0.00029,10.2984]
[1778518094104,30.15,81726.39,0.0,-0.77152,0.00029,10.29873]
[1778518097125,30.15,81732.92,0.0,-0.76962,0.0003,10.34747]
[1778518101162,30.14,81724.08,0.0,-0.77227,0.00029,10.27963]
[1778518103649,30.14,81712.17,0.0,-0.77577,0.00029,10.18845]
[1778518109218,30.14,81701.65,0.0,-0.77886,0.00029,10.10694]
[1778518110224,30.14,81698.52,0.0,-0.77976,0.00029,10.08278]
[1778518111231,30.14,81689.97,0.0,-0.78235,0.00029,10.00784]
[1778518112239,30.14,81688.55,0.0,-0.78277,0.00029,9.99672]
[1778518113720,30.14,81698.17,0.0,-0.78,0.00029,10.07096]
[1778518115261,30.13,81706.52,0.0,-0.77759,0.00029,10.13511]
[1778518116267,30.13,81709.03,0.0,-0.77686,0.00029,10.15428]
[1778518121302,30.13,81706.41,0.0,-0.77764,0.00029,10.13375]
[1778518126338,30.13,81707.47,0.0,-0.77735,0.00029,10.14143]
[1778518129358,30.13,81705.28,0.0,-0.77799,0.00029,10.12438]
[1778518131372,30.13,81707.26,0.0,-0.77742,0.00029,10.13943]
[1778518136406,30.13,81706.19,0.0,-0.77775,0.00029,10.13076]
[1778518141443,30.12,81695.56,0.0,-0.78085,0.00029,10.04826]
[1778518142451,30.12,81694.98,0.0,-0.78102,0.00029,10.04376]
[1778518147493,30.12,81694.96,0.0,-0.78103,0.00029,10.04351]
[1778518151521,30.12,81700.23,0.0,-0.77951,0.00029,10.08404]
[1778518155548,30.12,81705.9,0.0,-0.77788,0.00029,10.12741]
[1778518156556,30.12,81708.75,0.0,-0.77706,0.00029,10.14917]
[1778518158571,30.12,81699.85,0.0,-0.77965,0.00029,10.08042]
[1778518160583,30.12,81693.82,0.0,-0.78139,0.00029,10.03374]
[1778518165619,30.12,81698.29,0.0,-0.78011,0.00029,10.06814]
[1778518170654,30.12,81700.11,0.0,-0.7796,0.00029,10.08185]
[1778518175689,30.11,81697.78,0.0,-0.78041,0.00029,10.05467]
[1778518177702,30.11,81691.11,0.0,-0.78233,0.00029,10.00304]
[1778518179717,30.11,81696.77,0.0,-0.78071,0.00029,10.04669]
[1778518184752,30.11,81693.26,0.0,-0.78172,0.00029,10.01951]
[1778518186766,30.11,81698.84,0.0,-0.78012,0.00029,10.06238]
[1778518191801,30.11,81700.09,0.0,-0.77977,0.00029,10.07168]
[1778518195829,30.11,81694.9,0.0,-0.78128,0.00029,10.03144]
[1778518199857,30.11,81681.17,0.0,-0.78523,0.00029,9.92455]
[1778518200864,30.11,81674.65,0.0,-0.78709,0.00028,9.87356]
[1778518201871,30.11,81673.64,0.0,-0.78738,0.00028,9.86557]
[1778518206906,30.1,81676.54,0.0,-0.78659,0.00028,9.88727]
[1778518210934,30.1,81682.69,0.0,-0.78487,0.00029,9.93445]
[1778518215970,30.09,81684.46,0.0,-0.78439,0.00029,9.94748]
[1778518217984,30.09,81693.83,0.0,-0.78171,0.00029,10.01987]
[1778518219996,30.09,81697.09,0.0,-0.78079,0.00029,10.04463]
[1778518225033,30.08,81696.4,0.0,-0.78103,0.00029,10.03812]
[1778518228053,30.08,81690.56,0.0,-0.78274,0.00029,9.99223]
[1778518231075,30.08,81681.99,0.0,-0.78534,0.00029,9.91621]
[1778518232081,30.08,81669.52,0.0,-0.78889,0.00028,9.81869]
[1778518233089,30.08,81662.12,0.0,-0.79098,0.00028,9.76051]
[1778518234095,30.08,81659.52,0.0,-0.79171,0.00028,9.74003]
[1778518236110,30.08,81651.07,0.0,-0.79408,0.00028,9.67345]
[1778518238131,30.08,81646.13,0.0,-0.79545,0.00028,9.63454]
[1778518239135,30.08,81640.29,0.0,-0.79707,0.00028,9.58842]
[1778518244170,30.08,81634.59,0.0,-0.79862,0.00028,9.54367]
[1778518249208,30.08,81632.85,0.0,-0.79912,0.00027,9.52946]
[1778518254730,30.08,81648.41,0.0,-0.79483,0.00028,9.65233]
[1778518258268,30.08,81651.74,0.0,-0.7939,0.00028,9.67853]
[1778518263305,30.08,81655.4,0.0,-0.79286,0.00028,9.70786]
[1778518264806,30.08,81666.0,0.0,-0.78988,0.00028,9.7912]
[1778518266323,30.08,81673.16,0.0,-0.78786,0.00028,9.84721]
[1778518271359,30.08,81672.21,0.0,-0.78814,0.00028,9.83939]
[1778518274878,30.08,81657.11,0.0,-0.7924,0.00028,9.72071]
[1778518276408,30.08,81642.35,0.0,-0.79651,0.00028,9.60439]
[1778518278422,30.08,81640.5,0.0,-0.79701,0.00028,9.58998]
[1778518282449,30.08,81633.72,0.0,-0.79884,0.00028,9.53749]
[1778518287484,30.09,81632.93,0.0,-0.799,0.00027,9.53269]
[1778518292519,30.1,81637.22,0.0,-0.7979,0.00028,9.55912]
[1778518297554,30.1,81637.51,0.0,-0.79779,0.00028,9.56246]
[1778518299567,30.1,81631.49,0.0,-0.79943,0.00027,9.51512]
[1778518305088,30.11,81630.69,0.0,-0.79961,0.00027,9.51003]
[1778518308631,30.11,81624.2,0.0,-0.80135,0.00027,9.45949]
[1778518313672,30.12,81626.75,0.0,-0.8006,0.00027,9.48123]
[1778518316687,30.12,81621.26,0.0,-0.80207,0.00027,9.43839]
[1778518318701,30.12,81615.85,0.0,-0.80353,0.00027,9.39558]
[1778518323736,30.13,81619.53,0.0,-0.80252,0.00027,9.42508]
[1778518327766,30.13,81609.25,0.0,-0.8053,0.00027,9.34322]
[1778518328777,30.13,81617.21,0.0,-0.80315,0.00027,9.40681]
[1778518329779,30.13,81618.14,0.0,-0.80289,0.00027,9.41425]
[1778518335304,30.13,81616.34,0.0,-0.80337,0.00027,9.40013]
[1778518336996,30.13,81611.06,0.0,-0.8048,0.00027,9.35816]
[1778518339008,30.13,81618.69,0.0,-0.80272,0.00027,9.41918]
[1778518343036,30.13,81628.15,0.0,-0.80014,0.00027,9.49454]
[1778518348071,30.13,81622.49,0.0,-0.80169,0.00027,9.44938]
[1778518349078,30.13,81612.98,0.0,-0.80427,0.00027,9.37366]
[1778518350085,30.13,81612.07,0.0,-0.80451,0.00027,9.36653]
[1778518355120,30.13,81610.04,0.0,-0.80517,0.00027,9.34205]
[1778518360155,30.14,81608.53,0.0,-0.80554,0.00027,9.33102]
[1778518366198,30.14,81609.47,0.0,-0.80524,0.00027,9.33985]
[1778518371231,30.15,81608.98,0.0,-0.80534,0.00027,9.33705]
[1778518372238,30.15,81592.22,0.0,-0.80981,0.00027,9.20324]
[1778518373246,30.15,81590.77,0.0,-0.81019,0.00027,9.192]
[1778518374253,30.15,81597.55,0.0,-0.80837,0.00027,9.24653]
[1778518375263,30.15,81601.3,0.0,-0.80737,0.00027,9.27669]
[1778518380295,30.16,81595.74,0.0,-0.8088,0.00027,9.23373]
[1778518385329,30.16,81609.08,0.0,-0.80519,0.00027,9.34145]
[1778518386337,30.16,81615.23,0.0,-0.80352,0.00027,9.39066]
[1778518387344,30.16,81614.09,0.0,-0.80382,0.00027,9.38174]
[1778518391376,30.17,81607.69,0.0,-0.80552,0.00027,9.33139]
[1778518392379,30.17,81600.62,0.0,-0.80741,0.00027,9.27517]
[1778518393386,30.17,81599.59,0.0,-0.80768,0.00027,9.26715]
[1778518394394,30.17,81594.35,0.0,-0.80907,0.00027,9.22548]
[1778518398422,30.17,81593.75,0.0,-0.8092,0.00027,9.2215]
[1778518399429,30.17,81585.73,0.0,-0.81132,0.00026,9.15747]
[1778518400435,30.17,81580.12,0.0,-0.8128,0.00026,9.11252]
[1778518403462,30.18,81578.59,0.0,-0.81319,0.00026,9.10058]
[1778518408497,30.18,81576.49,0.0,-0.81373,0.00026,9.08415]
[1778518411520,30.18,81589.75,0.0,-0.81037,0.00027,9.18146]
[1778518412525,30.18,81591.04,0.0,-0.81002,0.00027,9.19179]
[1778518415868,30.18,81597.12,0.0,-0.80841,0.00027,9.24037]
[1778518417560,30.18,81604.79,0.0,-0.80636,0.00027,9.30155]
[1778518418566,30.18,81604.56,0.0,-0.80642,0.00027,9.2996]
[1778518423602,30.17,81604.69,0.0,-0.8064,0.00027,9.30015]
[1778518428636,30.17,81605.05,0.0,-0.80632,0.00027,9.30258]
[1778518433673,30.17,81604.69,0.0,-0.80644,0.00027,9.29926]
[1778518438708,30.17,81614.32,0.0,-0.80385,0.00027,9.37572]
[1778518440721,30.17,81615.09,0.0,-0.80364,0.00027,9.38179]
[1778518443742,30.17,81625.09,0.0,-0.80092,0.00027,9.46134]
[1778518444749,30.17,81625.44,0.0,-0.80082,0.00027,9.46419]
[1778518448779,30.17,81616.78,0.0,-0.80317,0.00027,9.39572]
[1778518453814,30.17,81617.55,0.0,-0.80294,0.00027,9.40253]
[1778518459856,30.18,81618.83,0.0,-0.80256,0.00027,9.41339]
[1778518464891,30.18,81621.88,0.0,-0.80172,0.00027,9.43815]
[1778518470933,30.18,81622.37,0.0,-0.80157,0.00027,9.44249]
[1778518476292,30.18,81621.92,0.0,-0.80181,0.00027,9.43026]
[1778518482013,30.19,81621.29,0.0,-0.80196,0.00027,9.42574]
[1778518484028,30.18,81608.62,0.0,-0.8054,0.00027,9.32494]
[1778518485035,30.19,81607.81,0.0,-0.80561,0.00027,9.31853]
[1778518490071,30.18,81609.59,0.0,-0.80515,0.00027,9.33219]
[1778518494098,30.18,81619.65,0.0,-0.80244,0.00027,9.41174]
[1778518495105,30.18,81631.38,0.0,-0.79924,0.00027,9.50487]
[1778518496433,30.18,81632.82,0.0,-0.79884,0.00027,9.51626]
[1778518502155,30.18,81628.39,0.0,-0.80007,0.00027,9.48086]
[1778518505175,30.18,81645.62,0.0,-0.79531,0.00028,9.61712]
[1778518506182,30.18,81647.88,0.0,-0.79469,0.00028,9.6349]
[1778518511219,30.18,81644.94,0.0,-0.79551,0.00028,9.61146]
[1778518515244,30.18,81632.69,0.0,-0.79888,0.00027,9.51512]
[1778518516257,30.18,81630.41,0.0,-0.7995,0.00027,9.49717]
[1778518519274,30.18,81618.37,0.0,-0.80278,0.00027,9.40188]
[1778518522295,30.18,81607.48,0.0,-0.80572,0.00027,9.31529]
[1778518523304,30.18,81606.5,0.0,-0.80598,0.00027,9.30763]
[1778518528337,30.19,81609.52,0.0,-0.80514,0.00027,9.33254]
[1778518533372,30.19,81609.61,0.0,-0.80522,0.00027,9.32514]
[1778518538408,30.19,81615.21,0.0,-0.80368,0.00027,9.37048]
[1778518539416,30.19,81615.87,0.0,-0.80349,0.00027,9.37583]
[1778518540421,30.19,81608.85,0.0,-0.80539,0.00027,9.32007]
[1778518541430,30.2,81608.17,0.0,-0.80556,0.00027,9.31483]
[1778518544452,30.2,81617.91,0.0,-0.80291,0.00027,9.39288]
[1778518545460,30.2,81618.46,0.0,-0.80276,0.00027,9.39734]
[1778518550495,30.2,81613.52,0.0,-0.80408,0.00027,9.35862]
[1778518555529,30.2,81613.59,0.0,-0.80404,0.00027,9.35988]
[1778518560565,30.21,81610.91,0.0,-0.80473,0.00027,9.33933]
[1778518565600,30.21,81605.79,0.0,-0.80608,0.00027,9.29964]
[1778518569629,30.21,81599.64,0.0,-0.8077,0.00027,9.25125]
[1778518571642,30.22,81592.34,0.0,-0.80963,0.00027,9.19348]
[1778518573656,30.22,81599.04,0.0,-0.80782,0.00027,9.24784]
[1778518574663,30.22,81606.26,0.0,-0.80588,0.00027,9.3054]
[1778518576995,30.22,81606.73,0.0,-0.80573,0.00027,9.30977]
[1778518582719,30.23,81602.47,0.0,-0.80684,0.00027,9.27692]
[1778518587067,30.23,81596.73,0.0,-0.80833,0.00027,9.23247]
[1778518592789,30.24,81593.03,0.0,-0.8094,0.00027,9.1954]
[1778518597824,30.25,81591.0,0.0,-0.80989,0.00027,9.18058]
[1778518599838,30.25,81585.0,0.0,-0.81147,0.00026,9.13276]
[1778518601852,30.25,81582.02,0.0,-0.81224,0.00026,9.10947]
[1778518604873,30.25,81587.88,0.0,-0.81068,0.00026,9.15679]
[1778518607211,30.25,81587.89,0.0,-0.81065,0.00026,9.15764]
[1778518612930,30.26,81592.18,0.0,-0.80946,0.00027,9.1934]
[1778518613936,30.26,81606.04,0.0,-0.80574,0.00027,9.30438]
[1778518614944,30.26,81608.41,0.0,-0.8051,0.00027,9.32337]
[1778518619979,30.27,81607.92,0.0,-0.8052,0.00027,9.32016]
[1778518625014,30.27,81609.4,0.0,-0.80478,0.00027,9.33258]
[1778518630049,30.27,81608.54,0.0,-0.80499,0.00027,9.3264]
[1778518633069,30.27,81600.21,0.0,-0.80721,0.00027,9.26064]
[1778518634076,30.28,81595.02,0.0,-0.80859,0.00027,9.21953]
[1778518639112,30.28,81593.87,0.0,-0.80884,0.00027,9.21207]
[1778518641125,30.28,81587.44,0.0,-0.81053,0.00026,9.16103]
[1778518643140,30.29,81580.95,0.0,-0.81223,0.00026,9.10975]
[1778518648175,30.29,81577.14,0.0,-0.81319,0.00026,9.08026]
[1778518653209,30.29,81574.58,0.0,-0.81397,0.00026,9.05141]
[1778518659252,30.3,81578.42,0.0,-0.81294,0.00026,9.08296]
[1778518664286,30.3,81580.99,0.0,-0.81225,0.00026,9.10406]
[1778518669321,30.3,81576.96,0.0,-0.81329,0.00026,9.07231]
[1778518674357,30.3,81579.82,0.0,-0.81252,0.00026,9.09579]
[1778518679392,30.3,81580.66,0.0,-0.81228,0.00026,9.10294]
[1778518683420,30.31,81573.46,0.0,-0.81416,0.00026,9.04556]
[1778518688457,30.3,81574.9,0.0,-0.8138,0.00026,9.05672]
[1778518693491,30.3,81578.04,0.0,-0.81299,0.00026,9.08133]
[1778518698530,30.3,81579.16,0.0,-0.81271,0.00026,9.08984]
[1778518704573,30.3,81580.29,0.0,-0.81245,0.00026,9.09803]
[1778518705580,30.3,81574.98,0.0,-0.81384,0.00026,9.0555]
[1778518710615,30.3,81579.8,0.0,-0.81258,0.00026,9.09393]
[1778518711624,30.3,81587.09,0.0,-0.8108,0.00026,9.143]
[1778518712631,30.3,81586.31,0.0,-0.811,0.00026,9.13674]
[1778518717664,30.3,81586.04,0.0,-0.81108,0.00026,9.13452]
[1778518722700,30.29,81593.25,0.0,-0.80918,0.00027,9.19172]
[1778518723708,30.29,81598.14,0.0,-0.80788,0.00027,9.2306]
[1778518724714,30.29,81592.85,0.0,-0.80929,0.00027,9.18826]
[1778518732771,30.29,81591.3,0.0,-0.80972,0.00027,9.17543]
[1778518738128,30.29,81589.43,0.0,-0.81023,0.00027,9.16019]
[1778518743849,30.29,81582.29,0.0,-0.81213,0.00026,9.1028]
[1778518750905,30.28,81579.67,0.0,-0.81284,0.00026,9.081]
[1778518758270,30.28,81578.01,0.0,-0.81331,0.00026,9.06673]
[1778518761983,30.28,81573.08,0.0,-0.81462,0.00026,9.02688]
[1778518767018,30.28,81573.64,0.0,-0.81448,0.00026,9.03113]
[1778518768341,30.28,81566.07,0.0,-0.81646,0.00026,8.97028]
[1778518774069,30.28,81567.35,0.0,-0.81626,0.00026,8.97134]
[1778518779101,30.28,81566.86,0.0,-0.81639,0.00026,8.9673]
[1778518784137,30.28,81563.94,0.0,-0.81715,0.00026,8.94382]
[1778518789173,30.28,81563.99,0.0,-0.81713,0.00026,8.94439]
[1778518795217,30.28,81564.69,0.0,-0.81694,0.00026,8.95026]
[1778518800252,30.28,81562.12,0.0,-0.81761,0.00026,8.92969]
[1778518805287,30.28,81577.69,0.0,-0.81354,0.00026,9.05486]
[1778518807301,30.28,81583.57,0.0,-0.81199,0.00026,9.10191]
[1778518808625,30.28,81591.88,0.0,-0.80979,0.00027,9.16828]
[1778518810327,30.28,81598.69,0.0,-0.80798,0.00027,9.22254]
[1778518811333,30.28,81600.84,0.0,-0.80741,0.00027,9.23958]
[1778518816368,30.28,81604.3,0.0,-0.80649,0.00027,9.26669]
[1778518818697,30.28,81598.85,0.0,-0.80796,0.00027,9.22306]
[1778518820391,30.27,81594.74,0.0,-0.80906,0.00027,9.19009]
[1778518823413,30.27,81585.25,0.0,-0.81158,0.00026,9.11428]
[1778518825429,30.27,81582.25,0.0,-0.81238,0.00026,9.09011]
[1778518828767,30.27,81564.14,0.0,-0.81713,0.00026,8.94459]
[1778518829457,30.27,81564.42,0.0,-0.81706,0.00026,8.94677]
[1778518831469,30.27,81555.8,0.0,-0.81942,0.00026,8.86838]
[1778518836504,30.27,81554.53,0.0,-0.81974,0.00026,8.85837]
[1778518837511,30.27,81545.0,0.0,-0.82219,0.00026,8.78159]
[1778518838837,30.27,81537.3,0.0,-0.82415,0.00025,8.71946]
[1778518844560,30.27,81533.61,0.0,-0.82511,0.00025,8.68883]
[1778518846574,30.27,81522.17,0.0,-0.82799,0.00025,8.59631]
[1778518847582,30.27,81518.73,0.0,-0.82885,0.00025,8.56839]
[1778518849596,30.27,81513.42,0.0,-0.83017,0.00025,8.52545]
[1778518853625,30.27,81508.34,0.0,-0.83142,0.00025,8.48442]
[1778518857652,30.27,81503.07,0.0,-0.83271,0.00025,8.44202]
[1778518862687,30.27,81503.73,0.0,-0.83251,0.00025,8.44862]
[1778518867722,30.27,81501.82,0.0,-0.83297,0.00025,8.43352]
[1778518872758,30.28,81481.48,0.0,-0.8379,0.00024,8.26945]
[1778518875781,30.28,81460.05,0.0,-0.84298,0.00024,8.09651]
[1778518876785,30.28,81460.54,0.0,-0.84287,0.00024,8.10057]
[1778518878803,30.28,81447.31,0.0,-0.84596,0.00023,7.99361]
[1778518880816,30.28,81437.18,0.0,-0.8483,0.00023,7.91195]
[1778518881826,30.28,81431.45,0.0,-0.84961,0.00023,7.86589]
[1778518885850,30.29,81438.99,0.0,-0.84782,0.00023,7.92876]
[1778518886857,30.29,81455.36,0.0,-0.84401,0.00023,8.06124]
[1778518887886,30.29,81466.24,0.0,-0.84144,0.00024,8.14926]
[1778518890913,30.29,81471.77,0.0,-0.84013,0.00024,8.1939]
[1778518892920,30.29,81466.12,0.0,-0.84162,0.00024,8.13862]
[1778518897957,30.3,81453.89,0.0,-0.84443,0.00023,8.04238]
[1778518899276,30.3,81448.64,0.0,-0.84565,0.00023,8.00013]
[1778518903997,30.3,81442.09,0.0,-0.84715,0.00023,7.94788]
[1778518908024,30.3,81447.03,0.0,-0.846,0.00023,7.98795]
[1778518912055,30.3,81453.28,0.0,-0.8445,0.00023,8.03968]
[1778518917090,30.3,81456.04,0.0,-0.84385,0.00023,8.06236]
[1778518919424,30.31,81446.15,0.0,-0.84615,0.00023,7.98258]
[1778518920111,30.31,81446.15,0.0,-0.84615,0.00023,7.98272]
[1778518922124,30.31,81437.61,0.0,-0.84812,0.00023,7.91371]
[1778518923132,30.31,81433.21,0.0,-0.84913,0.00023,7.87826]
[1778518928171,30.31,81424.57,0.0,-0.85109,0.00023,7.80919]
[1778518933207,30.31,81428.11,0.0,-0.85026,0.00023,7.83864]
[1778518938242,30.31,81431.88,0.0,-0.84937,0.00023,7.86994]
[1778518943274,30.32,81432.53,0.0,-0.84918,0.00023,7.8767]
[1778518944282,30.32,81439.75,0.0,-0.84751,0.00023,7.93525]
[1778518945291,30.32,81440.02,0.0,-0.84744,0.00023,7.93763]
[1778518947304,30.32,81430.97,0.0,-0.84951,0.00023,7.86502]
[1778518948311,30.32,81432.09,0.0,-0.84924,0.00023,7.87435]
[1778518953346,30.33,81433.72,0.0,-0.84898,0.00023,7.87922]
[1778518958381,30.33,81429.72,0.0,-0.84989,0.00023,7.84715]
[1778518959709,30.33,81421.42,0.0,-0.85178,0.00023,7.78042]
[1778518965430,30.33,81418.08,0.0,-0.85251,0.00023,7.75427]
[1778518969779,30.34,81413.87,0.0,-0.85338,0.00023,7.72319]
[1778518975507,30.35,81425.03,0.0,-0.85077,0.00023,7.81609]
[1778518976514,30.35,81424.38,0.0,-0.85091,0.00023,7.81119]
[1778518981549,30.36,81426.76,0.0,-0.85032,0.00023,7.83204]
[1778518983562,30.36,81435.17,0.0,-0.84837,0.00023,7.90041]
[1778518984570,30.36,81437.59,0.0,-0.84781,0.00023,7.92012]
[1778518985578,30.36,81442.87,0.0,-0.84659,0.00023,7.96287]
[1778518987594,30.36,81428.61,0.0,-0.84986,0.00023,7.84808]
[1778518992625,30.36,81433.07,0.0,-0.84884,0.00023,7.88416]
[1778518993632,30.36,81438.51,0.0,-0.84757,0.00023,7.92839]
[1778518995647,30.37,81448.67,0.0,-0.84521,0.00023,8.01047]
[1778518996654,30.37,81448.71,0.0,-0.8452,0.00023,8.01093]
[1778518999990,30.37,81461.29,0.0,-0.84225,0.00024,8.11252]
[1778519001689,30.37,81455.81,0.0,-0.84354,0.00023,8.06825]
[1778519006724,30.37,81457.38,0.0,-0.84317,0.00024,8.08093]
[1778519011762,30.37,81459.73,0.0,-0.84276,0.00024,8.09066]
[1778519015791,30.37,81466.49,0.0,-0.84116,0.00024,8.14504]
[1778519019821,30.37,81457.28,0.0,-0.84334,0.00023,8.07064]
[1778519025864,30.37,81456.94,0.0,-0.84341,0.00023,8.0682]
[1778519027877,30.37,81464.54,0.0,-0.84162,0.00024,8.12948]
[1778519032912,30.37,81464.13,0.0,-0.84172,0.00024,8.12608]
[1778519035935,30.36,81469.62,0.0,-0.84042,0.00024,8.17017]
[1778519037949,30.36,81461.89,0.0,-0.84227,0.00024,8.10734]
[1778519042982,30.36,81456.82,0.0,-0.84348,0.00023,8.06573]
[1778519047010,30.36,81448.13,0.0,-0.84553,0.00023,7.99523]
[1778519052044,30.36,81455.63,0.0,-0.84378,0.00023,8.05547]
[1778519055066,30.36,81461.39,0.0,-0.84242,0.00024,8.10205]
[1778519057080,30.36,81466.83,0.0,-0.84114,0.00024,8.14589]
[1778519059093,30.36,81472.98,0.0,-0.83968,0.00024,8.19534]
[1778519060414,30.36,81478.29,0.0,-0.83842,0.00024,8.23808]
[1778519062114,30.36,81480.95,0.0,-0.83779,0.00024,8.25922]
[1778519063121,30.36,81486.96,0.0,-0.83634,0.00024,8.30748]
[1778519068157,30.35,81493.66,0.0,-0.83476,0.00024,8.36026]
[1778519072194,30.35,81500.33,0.0,-0.83331,0.00024,8.40362]
[1778519074203,30.34,81481.79,0.0,-0.83782,0.00024,8.25348]
[1778519075206,30.34,81476.75,0.0,-0.83904,0.00024,8.21267]
[1778519080557,30.34,81470.91,0.0,-0.84044,0.00024,8.16505]
[1778519085279,30.34,81479.27,0.0,-0.83846,0.00024,8.23218]
[1778519088299,30.34,81487.84,0.0,-0.83641,0.00024,8.30082]
[1778519090632,30.34,81491.1,0.0,-0.83563,0.00024,8.32664]
[1778519096355,30.33,81489.99,0.0,-0.83595,0.00024,8.31609]
[1778519101391,30.32,81489.65,0.0,-0.83607,0.00024,8.31203]
[1778519106426,30.32,81492.8,0.0,-0.83535,0.00024,8.33607]
[1778519110777,30.31,81502.54,0.0,-0.83302,0.00025,8.41329]
[1778519113475,30.31,81507.35,0.0,-0.83186,0.00025,8.45135]
[1778519118511,30.31,81508.88,0.0,-0.83152,0.00025,8.46244]
[1778519119523,30.31,81514.39,0.0,-0.83016,0.00025,8.50678]
[1778519120847,30.31,81500.47,0.0,-0.8336,0.00024,8.39417]
[1778519122540,30.31,81500.38,0.0,-0.83362,0.00024,8.39347]
[1778519125563,30.31,81506.77,0.0,-0.83205,0.00025,8.44513]
[1778519130917,30.3,81507.22,0.0,-0.83195,0.00025,8.44852]
[1778519136637,30.3,81503.46,0.0,-0.83305,0.00025,8.40779]
[1778519141675,30.29,81506.26,0.0,-0.83241,0.00025,8.42879]
[1778519145700,30.29,81499.86,0.0,-0.83402,0.00024,8.37569]
[1778519146707,30.29,81492.48,0.0,-0.83583,0.00024,8.31573]
[1778519147714,30.29,81488.98,0.0,-0.83669,0.00024,8.2872]
[1778519148721,30.29,81483.7,0.0,-0.83797,0.00024,8.24432]
[1778519151073,30.28,81494.87,0.0,-0.83527,0.00024,8.33431]
[1778519152750,30.28,81492.74,0.0,-0.8358,0.00024,8.31684]
[1778519155771,30.28,81487.19,0.0,-0.83716,0.00024,8.27135]
[1778519156779,30.28,81481.1,0.0,-0.83863,0.00024,8.22191]
[1778519157785,30.28,81487.03,0.0,-0.83721,0.00024,8.2696]
[1778519162824,30.28,81485.64,0.0,-0.83757,0.00024,8.25762]
[1778519165845,30.28,81474.76,0.0,-0.8402,0.00024,8.16922]
[1778519169873,30.28,81466.74,0.0,-0.84211,0.00024,8.10427]
[1778519171213,30.27,81458.94,0.0,-0.84395,0.00024,8.04101]
[1778519172899,30.27,81451.03,0.0,-0.84581,0.00023,7.9769]
[1778519174913,30.28,81426.64,0.0,-0.85143,0.00023,7.78003]
[1778519177933,30.28,81421.63,0.0,-0.85255,0.00023,7.74037]
[1778519178940,30.28,81412.3,0.0,-0.85464,0.00022,7.6655]
[1778519180954,30.28,81405.68,0.0,-0.85612,0.00022,7.61238]
[1778519185989,30.28,81392.65,0.0,-0.85899,0.00022,7.50795]
[1778519191023,30.28,81396.76,0.0,-0.85823,0.00022,7.53163]
[1778519196058,30.28,81398.49,0.0,-0.85782,0.00022,7.54644]
[1778519201094,30.29,81392.56,0.0,-0.85912,0.00022,7.49917]
[1778519206129,30.29,81399.27,0.0,-0.85763,0.00022,7.55346]
[1778519208142,30.29,81407.04,0.0,-0.85589,0.00022,7.61621]
[1778519213178,30.29,81418.2,0.0,-0.85338,0.00023,7.70637]
[1778519215193,30.29,81412.12,0.0,-0.85475,0.00022,7.65734]
[1778519220227,30.29,81411.9,0.0,-0.8548,0.00022,7.65567]
[1778519222241,30.29,81404.25,0.0,-0.8565,0.00022,7.59418]
[1778519223247,30.29,81410.37,0.0,-0.85514,0.00022,7.6435]
[1778519228283,30.29,81400.21,0.0,-0.85739,0.00022,7.56211]
[1778519233319,30.29,81401.04,0.0,-0.85718,0.00022,7.56955]
[1778519238353,30.29,81399.48,0.0,-0.85753,0.00022,7.55693]
[1778519243389,30.29,81397.14,0.0,-0.85805,0.00022,7.53792]
[1778519249441,30.3,81397.52,0.0,-0.85793,0.00022,7.54231]
[1778519251779,30.3,81389.1,0.0,-0.85992,0.00022,7.46579]
[1778519257495,30.3,81382.93,0.0,-0.86126,0.00022,7.41654]
[1778519262530,30.3,81385.79,0.0,-0.86062,0.00022,7.43997]
[1778519267566,30.3,81385.01,0.0,-0.86078,0.00022,7.43402]
[1778519271926,30.3,81390.8,0.0,-0.85951,0.00022,7.48079]
[1778519277640,30.3,81392.81,0.0,-0.85907,0.00022,7.49689]
[1778519279654,30.3,81403.21,0.0,-0.85675,0.00022,7.58098]
[1778519280664,30.3,81400.31,0.0,-0.85739,0.00022,7.55781]
[1778519281996,30.31,81391.05,0.0,-0.85942,0.00022,7.48382]
[1778519283681,30.31,81392.21,0.0,-0.85916,0.00022,7.49342]
[1778519288719,30.31,81392.82,0.0,-0.85901,0.00022,7.49876]
[1778519293753,30.31,81393.13,0.0,-0.85894,0.00022,7.50147]
[1778519298789,30.31,81394.86,0.0,-0.85855,0.00022,7.51559]
[1778519303828,30.31,81391.2,0.0,-0.85933,0.00022,7.48708]
[1778519308858,30.32,81392.21,0.0,-0.85908,0.00022,7.49617]
[1778519312208,30.32,81387.07,0.0,-0.86034,0.00022,7.44605]
[1778519317923,30.32,81386.06,0.0,-0.86054,0.00022,7.43859]
[1778519322959,30.32,81383.47,0.0,-0.86109,0.00022,7.41861]
[1778519324972,30.32,81376.89,0.0,-0.86251,0.00022,7.36631]
[1778519330011,30.33,81382.46,0.0,-0.86127,0.00022,7.41193]
[1778519332355,30.33,81391.11,0.0,-0.85937,0.00022,7.48152]
[1778519338064,30.33,81389.32,0.0,-0.85975,0.00022,7.46752]
[1778519341087,30.33,81382.51,0.0,-0.86123,0.00022,7.4132]
[1778519346122,30.33,81383.52,0.0,-0.86099,0.00022,7.42201]
[1778519351158,30.33,81366.23,0.0,-0.86472,0.00021,7.28391]
[1778519356195,30.33,81363.45,0.0,-0.86532,0.00021,7.26159]
[1778519359214,30.33,81357.63,0.0,-0.86656,0.00021,7.21522]
[1778519360222,30.33,81348.17,0.0,-0.86855,0.00021,7.14002]
[1778519365256,30.34,81354.54,0.0,-0.86719,0.00021,7.19136]
[1778519370291,30.34,81354.31,0.0,-0.86723,0.00021,7.18984]
[1778519374319,30.34,81362.54,0.0,-0.86562,0.00021,7.24642]
[1778519375327,30.34,81371.88,0.0,-0.86361,0.00022,7.32123]
[1778519376333,30.34,81381.52,0.0,-0.86151,0.00022,7.39876]
[1778519377345,30.34,81390.32,0.0,-0.85958,0.00022,7.46957]
[1778519380361,30.34,81396.52,0.0,-0.8582,0.00022,7.52005]
[1778519385396,30.35,81397.36,0.0,-0.85798,0.00022,7.52788]
[1778519387410,30.35,81402.56,0.0,-0.85682,0.00022,7.56998]
[1778519392445,30.35,81406.82,0.0,-0.85586,0.00022,7.60474]
[1778519396477,30.35,81413.01,0.0,-0.85446,0.00022,7.65482]
[1778519400505,30.35,81401.65,0.0,-0.85701,0.00022,7.56324]
[1778519405539,30.35,81400.9,0.0,-0.85719,0.00022,7.55654]
[1778519410574,30.34,81405.99,0.0,-0.85608,0.00022,7.59656]
[1778519412922,30.34,81398.39,0.0,-0.85778,0.00022,7.53516]
[1778519415610,30.34,81386.52,0.0,-0.8604,0.00022,7.43973]
[1778519416617,30.34,81380.5,0.0,-0.86171,0.00022,7.39159]
[1778519421654,30.34,81385.27,0.0,-0.86066,0.00022,7.43009]
[1778519426687,30.35,81383.75,0.0,-0.86096,0.00022,7.41927]
[1778519431721,30.36,81387.53,0.0,-0.86018,0.00022,7.44343]
[1778519436757,30.36,81391.22,0.0,-0.85935,0.00022,7.47384]
[1778519441792,30.36,81403.55,0.0,-0.85662,0.00022,7.57291]
[1778519443136,30.36,81404.8,0.0,-0.85635,0.00022,7.58266]
[1778519448841,30.36,81410.23,0.0,-0.85516,0.00022,7.62539]
[1778519450920,30.36,81413.35,0.0,-0.85446,0.00022,7.65053]
[1778519453262,30.36,81424.57,0.0,-0.85192,0.00023,7.74079]
[1778519453936,30.36,81424.57,0.0,-0.85193,0.00023,7.74067]
[1778519455951,30.36,81430.82,0.0,-0.85051,0.00023,7.79076]
[1778519456960,30.36,81430.27,0.0,-0.85064,0.00023,7.78614]
[1778519461997,30.35,81429.24,0.0,-0.8509,0.00023,7.77686]
[1778519467032,30.35,81431.52,0.0,-0.85041,0.00023,7.79423]
[1778519472067,30.34,81436.64,0.0,-0.84927,0.00023,7.83425]
[1778519473402,30.34,81441.74,0.0,-0.8481,0.00023,7.87508]
[1778519476095,30.34,81447.0,0.0,-0.84689,0.00023,7.9173]
[1778519480123,30.34,81458.77,0.0,-0.84412,0.00024,8.01294]
[1778519481131,30.34,81456.99,0.0,-0.84453,0.00023,7.99864]
[1778519482137,30.35,81451.6,0.0,-0.84579,0.00023,7.95524]
[1778519484151,30.34,81451.33,0.0,-0.84586,0.00023,7.95295]
[1778519488180,30.34,81456.71,0.0,-0.8446,0.00023,7.99618]
[1778519493545,30.34,81464.95,0.0,-0.84282,0.00024,8.05297]
[1778519500264,30.34,81465.73,0.0,-0.84265,0.00024,8.05878]
[1778519505299,30.34,81466.8,0.0,-0.84241,0.00024,8.06685]
[1778519507315,30.34,81475.6,0.0,-0.84032,0.00024,8.13783]
[1778519512348,30.34,81475.15,0.0,-0.84043,0.00024,8.13413]
[1778519517383,30.33,81475.46,0.0,-0.84037,0.00024,8.13583]
[1778519522418,30.33,81476.45,0.0,-0.84017,0.00024,8.14291]
[1778519527453,30.33,81476.33,0.0,-0.84022,0.00024,8.14102]
[1778519530475,30.33,81459.46,0.0,-0.84424,0.00024,8.00424]
[1778519531481,30.32,81455.27,0.0,-0.84524,0.00023,7.97011]
[1778519536516,30.32,81458.62,0.0,-0.84449,0.00024,7.99573]
[1778519541551,30.32,81459.34,0.0,-0.84432,0.00024,8.00167]
[1778519546587,30.32,81465.19,0.0,-0.84293,0.00024,8.04901]
[1778519548600,30.32,81455.33,0.0,-0.84526,0.00023,7.96929]
[1778519549607,30.32,81440.34,0.0,-0.84876,0.00023,7.84795]
[1778519550613,30.32,81439.89,0.0,-0.84887,0.00023,7.84416]
[1778519551620,30.32,81449.88,0.0,-0.84669,0.00023,7.91546]
[1778519552628,30.32,81446.83,0.0,-0.84741,0.00023,7.89056]
[1778519557663,30.31,81432.15,0.0,-0.85083,0.00023,7.77085]
[1778519561693,30.31,81425.12,0.0,-0.85244,0.00023,7.71401]
[1778519566725,30.31,81420.79,0.0,-0.85343,0.00023,7.67897]
[1778519567732,30.31,81413.57,0.0,-0.85506,0.00022,7.62066]
[1778519572768,30.31,81406.65,0.0,-0.85663,0.00022,7.56428]
[1778519577803,30.31,81412.51,0.0,-0.85531,0.00022,7.61172]
[1778519580824,30.31,81418.87,0.0,-0.85388,0.00023,7.66292]
[1778519584190,30.31,81433.11,0.0,-0.85064,0.00023,7.77759]
[1778519584852,30.31,81433.11,0.0,-0.85065,0.00023,7.77742]
[1778519586866,30.31,81438.06,0.0,-0.84952,0.00023,7.81693]
[1778519587872,30.31,81443.31,0.0,-0.84831,0.00023,7.85907]
[1778519589887,30.3,81447.67,0.0,-0.84732,0.00023,7.89365]
[1778519594261,30.3,81452.94,0.0,-0.84613,0.00023,7.93482]
[1778519596937,30.3,81455.41,0.0,-0.84557,0.00023,7.95421]
[1778519601973,30.29,81462.64,0.0,-0.84389,0.00024,8.01205]
[1778519602978,30.29,81471.28,0.0,-0.84184,0.00024,8.08174]
[1778519604331,30.29,81471.29,0.0,-0.84185,0.00024,8.08156]
[1778519610029,30.29,81471.87,0.0,-0.84176,0.00024,8.08475]
[1778519615063,30.28,81474.17,0.0,-0.84138,0.00024,8.09297]
[1778519620099,30.28,81476.0,0.0,-0.84098,0.00024,8.10663]
[1778519625135,30.27,81479.65,0.0,-0.84014,0.00024,8.1349]
[1778519630170,30.27,81481.29,0.0,-0.83976,0.00024,8.14774]
[1778519634542,30.27,81489.04,0.0,-0.83789,0.00024,8.21034]
[1778519637220,30.27,81490.65,0.0,-0.83751,0.00024,8.2231]
[1778519642254,30.27,81483.52,0.0,-0.83926,0.00024,8.16467]
[1778519643261,30.27,81482.23,0.0,-0.83957,0.00024,8.15416]
[1778519648300,30.27,81484.16,0.0,-0.83911,0.00024,8.16947]
[1778519653332,30.27,81483.09,0.0,-0.83938,0.00024,8.16049]
[1778519658366,30.26,81481.48,0.0,-0.83978,0.00024,8.14712]
[1778519661387,30.26,81487.27,0.0,-0.8384,0.00024,8.19338]
[1778519662394,30.26,81488.27,0.0,-0.83817,0.00024,8.20121]
[1778519667429,30.26,81491.55,0.0,-0.83742,0.00024,8.22627]
[1778519672464,30.25,81494.78,0.0,-0.8368,0.00024,8.24233]
[1778519677500,30.25,81495.3,0.0,-0.83669,0.00024,8.24577]
[1778519682535,30.25,81494.95,0.0,-0.8368,0.00024,8.24219]
[1778519686563,30.24,81500.1,0.0,-0.83556,0.00024,8.28326]
[1778519691598,30.24,81502.37,0.0,-0.83504,0.00025,8.3006]
[1778519696632,30.24,81502.47,0.0,-0.83505,0.00025,8.30034]
[1778519697640,30.23,81497.22,0.0,-0.83634,0.00024,8.25761]
[1778519698646,30.23,81489.83,0.0,-0.83814,0.00024,8.19758]
[1778519699655,30.23,81488.74,0.0,-0.83841,0.00024,8.18866]
[1778519703683,30.23,81496.16,0.0,-0.83664,0.00024,8.24772]
[1778519707711,30.23,81501.26,0.0,-0.83542,0.00025,8.28792]
[1778519712745,30.22,81501.81,0.0,-0.83532,0.00025,8.29141]
[1778519717779,30.22,81501.86,0.0,-0.83533,0.00025,8.29087]
[1778519719794,30.22,81496.59,0.0,-0.83664,0.00024,8.24778]
[1778519721807,30.22,81491.51,0.0,-0.83789,0.00024,8.20617]
[1778519726843,30.21,81489.79,0.0,-0.83833,0.00024,8.19119]
[1778519731878,30.21,81490.85,0.0,-0.83823,0.00024,8.19024]
[1778519735255,30.21,81499.32,0.0,-0.83617,0.00024,8.25872]
[1778519735905,30.21,81499.32,0.0,-0.83617,0.00024,8.25858]
[1778519739935,30.21,81504.68,0.0,-0.83488,0.00025,8.30137]
[1778519745326,30.2,81504.93,0.0,-0.83484,0.00025,8.30245]
[1778519751011,30.2,81505.5,0.0,-0.83474,0.00025,8.30587]
[1778519756045,30.19,81505.91,0.0,-0.83467,0.00025,8.3082]
[1778519761080,30.19,81506.33,0.0,-0.8346,0.00025,8.31058]
[1778519765473,30.19,81520.57,0.0,-0.83109,0.00025,8.42515]
[1778519767123,30.18,81520.32,0.0,-0.83118,0.00025,8.42249]
[1778519772158,30.18,81522.88,0.0,-0.83059,0.00025,8.44148]
[1778519777196,30.17,81531.85,0.0,-0.82838,0.00025,8.51279]
[1778519778200,30.17,81535.82,0.0,-0.82738,0.00025,8.54475]
[1778519779208,30.17,81547.9,0.0,-0.82431,0.00026,8.64252]
[1778519780215,30.17,81564.19,0.0,-0.82011,0.00026,8.774]
[1778519781223,30.17,81566.3,0.0,-0.81957,0.00026,8.79074]
[1778519785614,30.17,81578.46,0.0,-0.81642,0.00026,8.88755]
[1778519787264,30.16,81581.7,0.0,-0.81559,0.00026,8.91312]
[1778519790285,30.14,81575.36,0.0,-0.81742,0.00026,8.85712]
[1778519791291,30.14,81573.53,0.0,-0.81805,0.00026,8.83285]
[1778519793306,30.14,81568.47,0.0,-0.81939,0.00026,8.79136]
[1778519796332,30.14,81568.1,0.0,-0.81952,0.00026,8.7876]
[1778519801363,30.13,81570.71,0.0,-0.81888,0.00026,8.8074]
[1778519803376,30.13,81578.07,0.0,-0.81696,0.00026,8.86625]
[1778519804383,30.13,81588.77,0.0,-0.81414,0.00027,8.95211]
[1778519805758,30.12,81592.88,0.0,-0.81314,0.00027,8.98243]
[1778519806397,30.11,81592.88,0.0,-0.81315,0.00027,8.9821]
[1778519811432,30.1,81597.27,0.0,-0.8121,0.00027,9.01394]
[1778519815827,30.1,81590.81,0.0,-0.81385,0.00027,8.96105]
[1778519819488,30.09,81598.01,0.0,-0.81196,0.00027,9.01793]
[1778519822537,30.08,81606.63,0.0,-0.80975,0.00027,9.08404]
[1778519823548,30.08,81615.32,0.0,-0.8074,0.00027,9.15374]
[1778519824562,30.08,81629.11,0.0,-0.80364,0.00028,9.26373]
[1778519825921,30.08,81644.4,0.0,-0.79941,0.00028,9.38528]
[1778519826565,30.08,81644.46,0.0,-0.7994,0.00028,9.38569]
[1778519831601,30.07,81641.81,0.0,-0.80017,0.00028,9.36353]
[1778519836635,30.07,81642.42,0.0,-0.80004,0.00028,9.3672]
[1778519842678,30.06,81643.63,0.0,-0.79976,0.00028,9.37546]
[1778519847713,30.05,81638.31,0.0,-0.80127,0.00028,9.33208]
[1778519852748,30.05,81639.72,0.0,-0.80104,0.00028,9.33338]
[1778519854763,30.05,81648.73,0.0,-0.79855,0.00028,9.40462]
[1778519859798,30.04,81649.6,0.0,-0.79835,0.00028,9.41023]
[1778519860806,30.04,81639.61,0.0,-0.80114,0.00028,9.3306]
[1778519861813,30.04,81632.12,0.0,-0.80322,0.00028,9.27075]
[1778519866848,30.04,81634.62,0.0,-0.80255,0.00028,9.29016]
[1778519870876,30.04,81642.97,0.0,-0.80025,0.00028,9.35619]
[1778519875910,30.03,81645.54,0.0,-0.79957,0.00028,9.37569]
[1778519879940,30.03,81651.0,0.0,-0.79807,0.00028,9.41827]
[1778519884973,30.02,81644.64,0.0,-0.79989,0.00028,9.36645]
[1778519890013,30.02,81641.38,0.0,-0.80083,0.00028,9.33959]
[1778519893036,30.02,81633.44,0.0,-0.80305,0.00028,9.27574]
[1778519895049,30.02,81632.28,0.0,-0.80338,0.00028,9.2663]
[1778519896420,30.02,81625.87,0.0,-0.80514,0.00027,9.21487]
[1778519901095,30.02,81620.32,0.0,-0.80666,0.00027,9.17039]
[1778519902100,30.02,81608.68,0.0,-0.80984,0.00027,9.07667]
[1778519903111,30.02,81591.41,0.0,-0.81448,0.00027,8.93733]
[1778519904117,30.02,81588.26,0.0,-0.81531,0.00027,8.91195]
[1778519909154,30.01,81587.27,0.0,-0.8156,0.00027,8.90323]
[1778519912173,30.01,81581.46,0.0,-0.81729,0.00026,8.84675]
[1778519917207,30.01,81583.97,0.0,-0.81664,0.00026,8.86667]
[1778519922244,30.01,81581.35,0.0,-0.81734,0.00026,8.8451]
[1778519926636,30.01,81588.82,0.0,-0.81537,0.00027,8.90518]
[1778519927279,30.01,81588.82,0.0,-0.81538,0.00027,8.90488]
[1778519930302,30.0,81581.6,0.0,-0.81733,0.00026,8.84558]
[1778519935335,30.0,81580.12,0.0,-0.81776,0.00026,8.83238]
[1778519940370,29.99,81582.9,0.0,-0.81706,0.00026,8.85361]
[1778519943392,29.99,81592.52,0.0,-0.81454,0.00027,8.93058]
[1778519945405,29.99,81586.93,0.0,-0.81605,0.00027,8.88471]
[1778519948426,29.98,81576.03,0.0,-0.81895,0.00026,8.79559]
[1778519950440,29.98,81566.38,0.0,-0.82149,0.00026,8.71697]
[1778519951447,29.98,81558.29,0.0,-0.82359,0.00026,8.65118]
[1778519952454,29.98,81565.23,0.0,-0.82179,0.00026,8.70753]
[1778519955477,29.98,81571.33,0.0,-0.82021,0.00026,8.75679]
[1778519960515,29.98,81576.2,0.0,-0.81895,0.00026,8.79573]
[1778519965548,29.97,81577.81,0.0,-0.81856,0.00026,8.8079]
[1778519968569,29.97,81583.77,0.0,-0.817,0.00026,8.85561]
[1778519973604,29.97,81587.98,0.0,-0.81605,0.00027,8.87961]
[1778519976992,29.97,81596.7,0.0,-0.81374,0.00027,8.9498]
[1778519982667,29.97,81595.67,0.0,-0.81401,0.00027,8.94162]
[1778519987702,29.97,81595.52,0.0,-0.81406,0.00027,8.94017]
[1778519990724,29.96,81589.18,0.0,-0.81577,0.00027,8.88836]
[1778519994750,29.96,81594.28,0.0,-0.81443,0.00027,8.92907]
[1778519999786,29.96,81594.43,0.0,-0.81441,0.00027,8.92943]
[1778520004820,29.95,81592.96,0.0,-0.81484,0.00027,8.91664]
[1778520007857,29.95,81598.23,0.0,-0.81345,0.00027,8.95871]
[1778520009887,29.95,81608.88,0.0,-0.81058,0.00027,9.04454]
[1778520010866,29.95,81610.08,0.0,-0.81026,0.00027,9.05414]
[1778520015898,29.95,81616.68,0.0,-0.80849,0.00027,9.10668]
[1778520020933,29.95,81615.52,0.0,-0.80882,0.00027,9.09673]
[1778520025968,29.94,81614.46,0.0,-0.80913,0.00027,9.0877]
[1778520027981,29.94,81599.09,0.0,-0.8133,0.00027,8.9632]
[1778520033018,29.94,81594.79,0.0,-0.81462,0.00027,8.9182]
[1778520038059,29.93,81595.89,0.0,-0.81435,0.00027,8.92631]
[1778520043088,29.93,81601.81,0.0,-0.81277,0.00027,8.97418]
[1778520048123,29.93,81599.87,0.0,-0.81329,0.00027,8.95853]
[1778520053161,29.93,81603.99,0.0,-0.81217,0.00027,8.99194]
[1778520055176,29.93,81611.06,0.0,-0.81026,0.00027,9.04903]
[1778520057572,29.93,81608.06,0.0,-0.81108,0.00027,9.02463]
[1778520060215,29.93,81606.35,0.0,-0.81155,0.00027,9.01065]
[1778520062229,29.93,81614.64,0.0,-0.8093,0.00027,9.0775]
[1778520067644,29.93,81608.6,0.0,-0.81097,0.00027,9.028]
[1778520069279,29.93,81611.28,0.0,-0.81024,0.00027,9.04954]
[1778520070286,29.93,81623.51,0.0,-0.80691,0.00027,9.14806]
[1778520071297,29.93,81624.48,0.0,-0.80665,0.00027,9.15569]
[1778520073307,29.93,81630.68,0.0,-0.80496,0.00028,9.20515]
[1778520076328,29.93,81637.32,0.0,-0.80312,0.00028,9.25833]
[1778520081363,29.92,81635.54,0.0,-0.80362,0.00028,9.24378]
[1778520084384,29.92,81628.57,0.0,-0.80556,0.00028,9.1875]
[1778520086398,29.92,81627.98,0.0,-0.80574,0.00028,9.18242]
[1778520089420,29.92,81617.4,0.0,-0.80865,0.00027,9.09676]
[1778520090426,29.92,81613.29,0.0,-0.80978,0.00027,9.06353]
[1778520093447,29.92,81606.62,0.0,-0.81172,0.00027,9.0004]
[1778520098483,29.92,81606.01,0.0,-0.81188,0.00027,8.99561]
[1778520100495,29.92,81614.99,0.0,-0.80944,0.00027,9.06822]
[1778520101504,29.92,81619.92,0.0,-0.8081,0.00027,9.10792]
[1778520106537,29.92,81623.61,0.0,-0.80711,0.00027,9.13708]
[1778520110566,29.92,81632.72,0.0,-0.80461,0.00028,9.21002]
[1778520111574,29.92,81634.81,0.0,-0.80403,0.00028,9.22679]
[1778520113587,29.92,81625.44,0.0,-0.80662,0.00027,9.15136]
[1778520114594,29.92,81622.97,0.0,-0.8073,0.00027,9.13146]
[1778520119629,29.92,81625.35,0.0,-0.80665,0.00027,9.15059]
[1778520124676,29.91,81626.46,0.0,-0.80635,0.00028,9.15945]
[1778520125680,29.91,81613.85,0.0,-0.8098,0.00027,9.05766]
[1778520126687,29.91,81612.39,0.0,-0.8102,0.00027,9.0458]
[1778520128089,29.91,81603.72,0.0,-0.81255,0.00027,8.97559]
[1778520129708,29.91,81601.52,0.0,-0.81314,0.00027,8.9578]
[1778520132735,29.91,81606.69,0.0,-0.81174,0.00027,8.99979]
[1778520133739,29.91,81607.83,0.0,-0.81144,0.00027,9.00896]
[1778520138159,29.91,81619.67,0.0,-0.80822,0.00027,9.10433]
[1778520138771,29.91,81620.04,0.0,-0.80813,0.00027,9.10717]
[1778520143806,29.91,81621.64,0.0,-0.80771,0.00027,9.11941]
[1778520148841,29.91,81622.9,0.0,-0.80739,0.00027,9.12894]
[1778520151863,29.91,81616.66,0.0,-0.80924,0.00027,9.06916]
[1778520155891,29.91,81608.62,0.0,-0.81143,0.00027,9.00419]
[1778520157906,29.91,81595.99,0.0,-0.81482,0.00027,8.90213]
[1778520160926,29.91,81590.29,0.0,-0.81634,0.00027,8.85617]
[1778520165961,29.91,81596.2,0.0,-0.81473,0.00027,8.90498]
[1778520170996,29.91,81598.75,0.0,-0.81405,0.00027,8.9256]
[1778520176032,29.91,81600.29,0.0,-0.81366,0.00027,8.93723]
[1778520181066,29.9,81599.83,0.0,-0.81382,0.00027,8.93258]
[1778520186101,29.9,81602.94,0.0,-0.81301,0.00027,8.95675]
[1778520191135,29.9,81594.44,0.0,-0.81533,0.00027,8.88685]
[1778520196171,29.89,81592.52,0.0,-0.81586,0.00027,8.87062]
[1778520201206,29.89,81588.24,0.0,-0.81702,0.00027,8.83539]
[1778520206242,29.89,81585.82,0.0,-0.81768,0.00027,8.81531]
[1778520212283,29.89,81588.27,0.0,-0.81718,0.00027,8.82554]
[1778520217318,29.89,81590.1,0.0,-0.81671,0.00027,8.83995]
[1778520219334,29.88,81598.04,0.0,-0.81459,0.00027,8.90424]
[1778520220340,29.88,81592.46,0.0,-0.81609,0.00027,8.85876]
[1778520225374,29.88,81591.4,0.0,-0.81639,0.00027,8.84955]
[1778520230410,29.88,81593.73,0.0,-0.8158,0.00027,8.86757]
[1778520235445,29.87,81597.42,0.0,-0.81486,0.00027,8.89605]
[1778520240481,29.86,81595.82,0.0,-0.81535,0.00027,8.88139]
[1778520245516,29.86,81587.71,0.0,-0.81757,0.00027,8.81383]
[1778520246523,29.86,81595.43,0.0,-0.81551,0.00027,8.87638]
[1778520247530,29.86,81597.46,0.0,-0.81498,0.00027,8.89256]
[1778520252565,29.85,81597.19,0.0,-0.81511,0.00027,8.8887]
[1778520257605,29.85,81601.37,0.0,-0.81401,0.00027,8.92187]
[1778520260626,29.84,81607.81,0.0,-0.81229,0.00027,8.97358]
[1778520262639,29.84,81613.24,0.0,-0.81081,0.00027,9.01766]
[1778520267676,29.84,81611.26,0.0,-0.81135,0.00027,9.00152]
[1778520271705,29.84,81616.83,0.0,-0.80998,0.00027,9.03721]
[1778520276740,29.84,81615.36,0.0,-0.81039,0.00027,9.025]
[1778520279146,29.84,81607.51,0.0,-0.81254,0.00027,8.96115]
[1778520280768,29.84,81602.85,0.0,-0.8138,0.00027,8.9231]
[1778520282783,29.84,81591.5,0.0,-0.81686,0.00027,8.83046]
[1778520283790,29.84,81584.79,0.0,-0.81865,0.00027,8.77572]
[1778520284797,29.84,81584.01,0.0,-0.81886,0.00027,8.7692]
[1778520287818,29.83,81589.13,0.0,-0.81752,0.00027,8.81031]
[1778520292859,29.83,81588.27,0.0,-0.81779,0.00027,8.80205]
[1778520297889,29.82,81593.36,0.0,-0.81648,0.00027,8.84223]
[1778520301918,29.82,81587.34,0.0,-0.81812,0.00027,8.7921]
[1778520306952,29.82,81586.42,0.0,-0.8184,0.00027,8.78352]
[1778520309356,29.81,81579.32,0.0,-0.8203,0.00026,8.72502]
[1778520312993,29.81,81585.53,0.0,-0.81867,0.00027,8.77526]
[1778520317023,29.81,81594.69,0.0,-0.81626,0.00027,8.84897]
[1778520318030,29.81,81600.34,0.0,-0.81475,0.00027,8.8948]
[1778520322060,29.8,81605.53,0.0,-0.81337,0.00027,8.93627]
[1778520327093,29.8,81604.86,0.0,-0.81358,0.00027,8.92985]
[1778520329106,29.8,81609.88,0.0,-0.81223,0.00027,8.97043]
[1778520333135,29.8,81603.14,0.0,-0.81419,0.00027,8.90647]
[1778520338170,29.8,81600.94,0.0,-0.81477,0.00027,8.88902]
[1778520341191,29.8,81605.99,0.0,-0.8134,0.00027,8.93026]
[1778520346226,29.8,81605.74,0.0,-0.81346,0.00027,8.9285]
[1778520351260,29.8,81605.25,0.0,-0.81362,0.00027,8.92368]
[1778520353275,29.8,81599.96,0.0,-0.81506,0.00027,8.88041]
[1778520354292,29.8,81591.58,0.0,-0.8173,0.00027,8.81212]
[1778520357305,29.8,81584.51,0.0,-0.81919,0.00027,8.75434]
[1778520362340,29.8,81585.86,0.0,-0.81883,0.00027,8.76531]
[1778520367375,29.8,81585.9,0.0,-0.81883,0.00027,8.76537]
[1778520372410,29.8,81588.03,0.0,-0.81827,0.00027,8.78259]
[1778520377445,29.79,81590.47,0.0,-0.81763,0.00027,8.80206]
[1778520379460,29.79,81596.85,0.0,-0.81594,0.00027,8.85358]
[1778520382479,29.79,81605.53,0.0,-0.81362,0.00027,8.92364]
[1778520387521,29.79,81607.19,0.0,-0.81321,0.00027,8.9361]
[1778520392553,29.78,81602.5,0.0,-0.81465,0.00027,8.88775]
[1778520397587,29.78,81606.48,0.0,-0.81361,0.00027,8.91916]
[1778520401615,29.77,81600.75,0.0,-0.81518,0.00027,8.8717]
[1778520403630,29.77,81610.89,0.0,-0.81244,0.00027,8.95421]
[1778520404637,29.77,81612.34,0.0,-0.81204,0.00027,8.96601]
[1778520410077,29.77,81614.2,0.0,-0.81154,0.00027,8.98103]
[1778520414707,29.77,81607.05,0.0,-0.81349,0.00027,8.92262]
[1778520418735,29.77,81599.7,0.0,-0.8155,0.00027,8.86205]
[1778520422763,29.77,81595.01,0.0,-0.81677,0.00027,8.82341]
[1778520427798,29.76,81596.11,0.0,-0.81651,0.00027,8.83147]
[1778520432833,29.76,81597.02,0.0,-0.81631,0.00027,8.8376]
[1778520436861,29.75,81590.34,0.0,-0.81813,0.00027,8.78208]
[1778520440287,29.75,81583.69,0.0,-0.81992,0.00027,8.72704]
[1778520445924,29.75,81585.17,0.0,-0.81955,0.00027,8.73849]
[1778520450959,29.75,81584.79,0.0,-0.81967,0.00027,8.73469]
[1778520455993,29.74,81581.37,0.0,-0.82074,0.00026,8.69698]
[1778520461029,29.74,81582.05,0.0,-0.82057,0.00026,8.70221]
[1778520467070,29.74,81581.71,0.0,-0.82067,0.00026,8.69906]
[1778520473113,29.74,81581.13,0.0,-0.82083,0.00026,8.69401]
[1778520478148,29.74,81578.98,0.0,-0.82141,0.00026,8.67621]
[1778520483183,29.74,81583.16,0.0,-0.8203,0.00027,8.71037]
[1778520488218,29.74,81586.75,0.0,-0.81936,0.00027,8.73939]
[1778520493254,29.74,81586.22,0.0,-0.81952,0.00027,8.73461]
[1778520498289,29.73,81583.76,0.0,-0.82018,0.00027,8.7141]
[1778520503324,29.73,81581.31,0.0,-0.82084,0.00026,8.69382]
[1778520508359,29.73,81577.65,0.0,-0.82181,0.00026,8.66374]
[1778520513395,29.73,81580.0,0.0,-0.82132,0.00026,8.67394]
[1778520517422,29.73,81588.01,0.0,-0.81919,0.00027,8.73953]
[1778520522458,29.73,81588.74,0.0,-0.81901,0.00027,8.74524]
[1778520527493,29.73,81587.79,0.0,-0.81927,0.00027,8.73734]
[1778520531521,29.73,81600.74,0.0,-0.8158,0.00027,8.84299]
[1778520536556,29.73,81603.52,0.0,-0.81506,0.00027,8.86543]
[1778520541591,29.73,81600.4,0.0,-0.81591,0.00027,8.8397]
[1778520546626,29.73,81606.18,0.0,-0.81436,0.00027,8.88652]
[1778520549647,29.73,81612.05,0.0,-0.81278,0.00027,8.93386]
[1778520554683,29.72,81608.95,0.0,-0.81366,0.00027,8.90771]
[1778520556696,29.72,81601.63,0.0,-0.81565,0.00027,8.84771]
[1778520561730,29.72,81604.06,0.0,-0.81501,0.00027,8.86705]
[1778520566767,29.72,81604.92,0.0,-0.8148,0.00027,8.87335]
[1778520571837,29.71,81606.28,0.0,-0.81459,0.00027,8.8745]
[1778520572844,29.71,81613.5,0.0,-0.81264,0.00027,8.93322]
[1778520573851,29.71,81616.36,0.0,-0.81185,0.00027,8.95652]
[1778520576871,29.71,81618.34,0.0,-0.81132,0.00027,8.97252]
[1778520581907,29.71,81617.96,0.0,-0.81143,0.00027,8.96917]
[1778520583921,29.71,81611.2,0.0,-0.81329,0.00027,8.91381]
[1778520588956,29.71,81615.34,0.0,-0.81217,0.00027,8.947]
[1778520593991,29.71,81613.09,0.0,-0.81279,0.00027,8.92853]
[1778520599027,29.71,81614.58,0.0,-0.8124,0.00027,8.94029]
[1778520604063,29.7,81617.16,0.0,-0.81174,0.00027,8.95996]
[1778520609097,29.69,81618.96,0.0,-0.8113,0.00027,8.97313]
[1778520613125,29.69,81613.22,0.0,-0.81291,0.00027,8.92517]
[1778520618162,29.68,81615.2,0.0,-0.81241,0.00027,8.94007]
[1778520623196,29.68,81618.84,0.0,-0.81146,0.00027,8.96839]
[1778520628232,29.67,81617.23,0.0,-0.81195,0.00027,8.95391]
[1778520633268,29.67,81617.87,0.0,-0.81196,0.00027,8.94848]
[1778520638304,29.66,81614.66,0.0,-0.81288,0.00027,8.92103]
[1778520641689,29.66,81600.6,0.0,-0.81672,0.00027,8.80538]
[1778520643339,29.66,81597.22,0.0,-0.81764,0.00027,8.77736]
[1778520648377,29.66,81588.7,0.0,-0.81994,0.00027,8.7071]
[1778520650391,29.65,81583.26,0.0,-0.82139,0.00027,8.66219]
[1778520653411,29.65,81581.68,0.0,-0.82182,0.00027,8.64894]
[1778520660460,29.65,81582.4,0.0,-0.82164,0.00027,8.65453]
[1778520665494,29.65,81579.46,0.0,-0.82242,0.00026,8.63034]
[1778520670530,29.65,81578.6,0.0,-0.82264,0.00026,8.62339]
[1778520675566,29.65,81579.85,0.0,-0.82231,0.00026,8.63382]
[1778520680603,29.65,81580.76,0.0,-0.82206,0.00026,8.64142]
[1778520685639,29.65,81581.07,0.0,-0.82198,0.00026,8.64411]
[1778520690674,29.65,81581.01,0.0,-0.82198,0.00026,8.6438]
[1778520695709,29.66,81581.43,0.0,-0.82201,0.00027,8.63822]
[1778520700745,29.66,81589.79,0.0,-0.81978,0.00027,8.707]
[1778520701752,29.66,81598.18,0.0,-0.81753,0.00027,8.77567]
[1778520706787,29.65,81601.53,0.0,-0.81665,0.00027,8.80237]
[1778520708804,29.65,81587.82,0.0,-0.82034,0.00027,8.68976]
[1778520713836,29.65,81589.41,0.0,-0.81992,0.00027,8.70256]
[1778520718870,29.65,81585.04,0.0,-0.8211,0.00027,8.66637]
[1778520719878,29.65,81592.52,0.0,-0.8191,0.00027,8.72774]
[1778520720885,29.65,81592.19,0.0,-0.81919,0.00027,8.72493]
[1778520725919,29.65,81590.8,0.0,-0.81958,0.00027,8.71298]
[1778520730955,29.65,81589.52,0.0,-0.81994,0.00027,8.70197]
[1778520736999,29.64,81584.62,0.0,-0.82126,0.00027,8.66131]
[1778520742400,29.64,81586.62,0.0,-0.82073,0.00027,8.6776]
[1778520748082,29.64,81587.61,0.0,-0.82048,0.00027,8.68547]
[1778520753116,29.64,81585.86,0.0,-0.82109,0.00027,8.66166]
[1778520758152,29.64,81586.01,0.0,-0.82105,0.00027,8.66282]
[1778520760166,29.64,81596.37,0.0,-0.81828,0.00027,8.74784]
[1778520761173,29.64,81597.21,0.0,-0.81806,0.00027,8.75461]
[1778520765202,29.64,81608.59,0.0,-0.815,0.00027,8.84732]
[1778520766208,29.64,81613.94,0.0,-0.81355,0.00027,8.89083]
[1778520767215,29.64,81623.35,0.0,-0.81097,0.00028,8.96759]
[1778520768222,29.64,81625.91,0.0,-0.81027,0.00028,8.9883]
[1778520773258,29.63,81629.29,0.0,-0.80937,0.00028,9.01485]
[1778520778293,29.63,81627.2,0.0,-0.80999,0.00028,8.99688]
[1778520783327,29.62,81630.16,0.0,-0.8092,0.00028,9.02012]
[1778520788362,29.62,81629.51,0.0,-0.80941,0.00028,9.01396]
[1778520793398,29.62,81632.05,0.0,-0.80873,0.00028,9.03377]
[1778520798439,29.61,81635.71,0.0,-0.80775,0.00028,9.06268]
[1778520799446,29.61,81648.18,0.0,-0.80426,0.00028,9.16379]
[1778520800453,29.61,81648.71,0.0,-0.80412,0.00028,9.16777]
[1778520805488,29.6,81651.57,0.0,-0.80338,0.00028,9.18934]
[1778520810524,29.6,81646.53,0.0,-0.80485,0.00028,9.14684]
[1778520815559,29.59,81644.05,0.0,-0.80575,0.00028,9.11576]
[1778520817572,29.59,81635.47,0.0,-0.80815,0.00028,9.04564]
[1778520818579,29.59,81631.59,0.0,-0.80925,0.00028,9.01362]
[1778520823614,29.58,81630.5,0.0,-0.80958,0.00028,9.00375]
[1778520828650,29.58,81629.38,0.0,-0.80992,0.00028,8.9937]
[1778520833686,29.57,81629.06,0.0,-0.81005,0.00028,8.99013]
[1778520841742,29.57,81628.52,0.0,-0.81025,0.00028,8.98417]
[1778520847784,29.56,81626.98,0.0,-0.81071,0.00028,8.97045]
[1778520852819,29.56,81628.06,0.0,-0.81045,0.00028,8.97838]
[1778520857857,29.56,81628.47,0.0,-0.81036,0.00028,8.9808]
[1778520862892,29.55,81630.61,0.0,-0.8098,0.00028,8.99739]
[1778520866920,29.55,81640.91,0.0,-0.80696,0.00028,9.08065]
[1778520872963,29.54,81643.53,0.0,-0.80642,0.00028,9.09107]
[1778520877998,29.54,81646.68,0.0,-0.80559,0.00028,9.11538]
[1778520883472,29.53,81647.74,0.0,-0.80534,0.00028,9.12253]
[1778520889076,29.52,81647.21,0.0,-0.80555,0.00028,9.11635]
[1778520893542,29.52,81653.94,0.0,-0.8037,0.00028,9.16978]
[1778520896128,29.51,81661.61,0.0,-0.80156,0.00029,9.23094]
[1778520898140,29.51,81669.51,0.0,-0.79933,0.00029,9.29419]
[1778520900155,29.5,81672.8,0.0,-0.7984,0.00029,9.32024]
[1778520903612,29.5,81685.57,0.0,-0.79474,0.00029,9.42256]
[1778520905198,29.5,81686.82,0.0,-0.79439,0.00029,9.43215]
[1778520906205,29.5,81678.26,0.0,-0.79688,0.00029,9.36288]
[1778520907212,29.5,81677.96,0.0,-0.79698,0.00029,9.36023]
[1778520912248,29.49,81674.75,0.0,-0.79795,0.00029,9.33319]
[1778520917283,29.49,81678.27,0.0,-0.79697,0.00029,9.36044]
[1778520922317,29.48,81679.99,0.0,-0.79653,0.00029,9.37279]
[1778520927353,29.47,81678.03,0.0,-0.79715,0.00029,9.35544]
[1778520932388,29.47,81677.37,0.0,-0.79754,0.00029,9.33939]
[1778520937428,29.46,81679.03,0.0,-0.79711,0.00029,9.3513]
[1778520942460,29.45,81684.09,0.0,-0.79571,0.00029,9.39041]
[1778520947495,29.44,81682.97,0.0,-0.7961,0.00029,9.3795]
[1778520952533,29.43,81687.01,0.0,-0.795,0.00029,9.41017]
[1778520957566,29.43,81680.94,0.0,-0.79684,0.00029,9.3591]
[1778520958573,29.42,81680.95,0.0,-0.79684,0.00029,9.35884]
[1778520964044,29.41,81682.63,0.0,-0.79644,0.00029,9.37028]
[1778520969650,29.41,81664.17,0.0,-0.80182,0.00029,9.21864]
[1778520970658,29.4,81663.84,0.0,-0.80192,0.00029,9.21572]
[1778520975692,29.4,81666.73,0.0,-0.80116,0.00029,9.23745]
[1778520980727,29.39,81667.06,0.0,-0.80111,0.00029,9.23889]
[1778520985763,29.39,81664.47,0.0,-0.8019,0.00029,9.21643]
[1778520990799,29.38,81664.43,0.0,-0.80195,0.00029,9.21513]
[1778520995834,29.38,81664.01,0.0,-0.80224,0.00029,9.20151]
[1778521000869,29.37,81664.78,0.0,-0.80205,0.00029,9.20699]
[1778521005904,29.37,81665.16,0.0,-0.80196,0.00029,9.20938]
[1778521010939,29.37,81669.26,0.0,-0.80081,0.00029,9.24207]
[1778521012954,29.37,81675.62,0.0,-0.799,0.00029,9.29336]
[1778521014975,29.36,81684.98,0.0,-0.7963,0.00029,9.36884]
[1778521015976,29.36,81694.39,0.0,-0.79355,0.00029,9.44487]
[1778521016984,29.36,81701.41,0.0,-0.79149,0.0003,9.50136]
[1778521022019,29.36,81697.74,0.0,-0.79259,0.00029,9.47121]
[1778521027053,29.36,81699.86,0.0,-0.79199,0.00029,9.48763]
[1778521032090,29.35,81700.19,0.0,-0.79192,0.00029,9.48961]
[1778521037123,29.35,81703.45,0.0,-0.79098,0.0003,9.51515]
[1778521038130,29.35,81695.18,0.0,-0.79342,0.00029,9.4484]
[1778521039142,29.35,81689.62,0.0,-0.79506,0.00029,9.40322]
[1778521044183,29.34,81688.34,0.0,-0.79548,0.00029,9.39165]
[1778521047193,29.34,81693.74,0.0,-0.79393,0.00029,9.43459]
[1778521050213,29.33,81701.16,0.0,-0.79179,0.0003,9.49333]
[1778521054682,29.33,81721.29,0.0,-0.78597,0.0003,9.64467]
[1778521055255,29.33,81721.29,0.0,-0.78598,0.0003,9.64439]
[1778521059283,29.32,81727.48,0.0,-0.78416,0.0003,9.69257]
[1778521060290,29.32,81739.72,0.0,-0.78045,0.0003,9.78981]
[1778521062304,29.32,81741.21,0.0,-0.78001,0.00031,9.80123]
[1778521065326,29.32,81744.09,0.0,-0.77916,0.00031,9.82326]
[1778521068346,29.3,81738.68,0.0,-0.78095,0.0003,9.77694]
[1778521069353,29.29,81730.89,0.0,-0.78341,0.0003,9.71246]
[1778521070361,29.28,81729.69,0.0,-0.78385,0.0003,9.70104]
[1778521076404,29.25,81727.95,0.0,-0.78463,0.0003,9.68045]
[1778521081438,29.24,81726.84,0.0,-0.785,0.0003,9.67054]
[1778521086472,29.23,81725.03,0.0,-0.78564,0.0003,9.65371]
[1778521091508,29.22,81723.54,0.0,-0.78613,0.0003,9.64063]
[1778521096543,29.22,81723.02,0.0,-0.78634,0.0003,9.6352]
[1778521098558,29.22,81730.13,0.0,-0.78421,0.0003,9.69172]
[1778521099565,29.22,81737.23,0.0,-0.78206,0.0003,9.74818]
[1778521100575,29.22,81760.31,0.0,-0.77497,0.00031,9.93108]
[1778521101580,29.2,81760.99,0.0,-0.77485,0.00031,9.93421]
[1778521103592,29.19,81769.59,0.0,-0.77228,0.00031,9.99899]
[1778521105033,29.18,81787.65,0.0,-0.76666,0.00032,10.13856]
[1778521107621,29.17,81791.73,0.0,-0.76546,0.00032,10.16783]
[1778521112656,29.13,81789.81,0.0,-0.76649,0.00032,10.13708]
[1778521117691,29.12,81789.49,0.0,-0.76672,0.00032,10.13138]
[1778521122726,29.11,81789.79,0.0,-0.76664,0.00032,10.13333]
[1778521127762,29.11,81792.5,0.0,-0.76585,0.00032,10.15278]
[1778521130782,29.1,81786.62,0.0,-0.76775,0.00032,10.10619]
[1778521135816,29.09,81791.03,0.0,-0.76643,0.00032,10.13854]
[1778521140852,29.09,81792.17,0.0,-0.76608,0.00032,10.14715]
[1778521145887,29.09,81793.06,0.0,-0.76582,0.00032,10.1536]
[1778521150922,29.08,81791.24,0.0,-0.76641,0.00032,10.13909]
[1778521154957,29.08,81805.64,0.0,-0.76182,0.00032,10.25033]
[1778521155970,29.07,81820.79,0.0,-0.75699,0.00033,10.36476]
[1778521159992,29.03,81812.29,0.0,-0.76007,0.00032,10.29217]
[1778521165032,29.03,81821.69,0.0,-0.75705,0.00033,10.36357]
[1778521166040,29.02,81827.77,0.0,-0.75509,0.00033,10.40935]
[1778521171075,29.01,81832.02,0.0,-0.75394,0.00033,10.43005]
[1778521173090,29.0,81839.02,0.0,-0.75169,0.00033,10.48178]
[1778521174097,28.99,81844.74,0.0,-0.74987,0.00033,10.52329]
[1778521177118,28.98,81837.48,0.0,-0.75238,0.00033,10.46604]
[1778521182155,28.98,81836.41,0.0,-0.75275,0.00033,10.45755]
[1778521187188,28.97,81840.76,0.0,-0.75134,0.00033,10.48999]
[1778521192226,28.97,81840.71,0.0,-0.75137,0.00033,10.48916]
[1778521197260,28.97,81837.17,0.0,-0.75255,0.00033,10.46209]
[1778521202295,28.97,81834.76,0.0,-0.75336,0.00033,10.44365]
[1778521205316,28.97,81843.84,0.0,-0.75037,0.00033,10.51203]
[1778521207330,28.96,81849.22,0.0,-0.7486,0.00033,10.55215]
[1778521212367,28.96,81854.77,0.0,-0.74679,0.00033,10.59289]
[1778521217400,28.93,81852.49,0.0,-0.74776,0.00033,10.57115]
[1778521222435,28.93,81851.49,0.0,-0.74814,0.00033,10.56273]
[1778521227471,28.92,81850.51,0.0,-0.7485,0.00033,10.55446]
[1778521232507,28.91,81848.37,0.0,-0.74938,0.00033,10.52857]
[1778521237540,28.91,81846.32,0.0,-0.7501,0.00033,10.51236]
[1778521242576,28.9,81843.44,0.0,-0.75114,0.00033,10.48867]
[1778521247611,28.9,81842.86,0.0,-0.75136,0.00033,10.48365]
[1778521250637,28.89,81851.34,0.0,-0.74856,0.00033,10.54716]
[1778521251643,28.89,81852.39,0.0,-0.74825,0.00033,10.55415]
[1778521256679,28.87,81847.63,0.0,-0.74995,0.00033,10.51579]
[1778521261714,28.87,81848.03,0.0,-0.74984,0.00033,10.51833]
[1778521266179,28.87,81864.11,0.0,-0.74448,0.00034,10.63837]
[1778521267761,28.86,81870.81,0.0,-0.74229,0.00034,10.68666]
[1778521268766,28.84,81871.78,0.0,-0.74207,0.00034,10.69162]
[1778521273802,28.77,81870.65,0.0,-0.74299,0.00034,10.67161]
[1778521277857,28.71,81877.34,0.0,-0.74114,0.00034,10.71221]
[1778521278839,28.7,81886.7,0.0,-0.73807,0.00034,10.77871]
[1778521279848,28.69,81901.43,0.0,-0.73301,0.00035,10.88614]
[1778521280856,28.69,81894.3,0.0,-0.73549,0.00034,10.83381]
[1778521281862,28.69,81875.6,0.0,-0.74191,0.00034,10.69548]
[1778521282867,28.69,81870.55,0.0,-0.74364,0.00034,10.65749]
[1778521284881,28.68,81872.58,0.0,-0.74298,0.00034,10.67212]
[1778521289917,28.67,81887.53,0.0,-0.73795,0.00034,10.78135]
[1778521290923,28.65,81896.46,0.0,-0.73505,0.00035,10.84328]
[1778521291930,28.65,81895.88,0.0,-0.73539,0.00035,10.82986]
[1778521292937,28.65,81889.42,0.0,-0.73763,0.00034,10.78209]
[1778521296392,28.64,81871.95,0.0,-0.74367,0.00034,10.6509]
[1778521297977,28.63,81876.38,0.0,-0.74218,0.00034,10.68364]
[1778521300998,28.62,81888.81,0.0,-0.73799,0.00034,10.77438]
[1778521302007,28.62,81897.87,0.0,-0.73487,0.00035,10.84095]
[1778521303013,28.62,81898.49,0.0,-0.73467,0.00035,10.84518]
[1778521308048,28.61,81899.4,0.0,-0.73443,0.00035,10.85016]
[1778521313116,28.58,81895.65,0.0,-0.73593,0.00035,10.81851]
[1778521318152,28.51,81892.64,0.0,-0.73755,0.00035,10.78411]
[1778521323186,28.49,81894.22,0.0,-0.73709,0.00035,10.79404]
[1778521328221,28.45,81896.21,0.0,-0.7367,0.00035,10.80242]
[1778521333256,28.44,81905.0,0.0,-0.73371,0.00035,10.86581]
[1778521334265,28.44,81911.14,0.0,-0.73158,0.00035,10.91039]
[1778521335269,28.44,81919.04,0.0,-0.72883,0.00035,10.96739]
[1778521336276,28.41,81919.53,0.0,-0.72887,0.00035,10.96668]
[1778521341312,28.29,81924.81,0.0,-0.72784,0.00035,10.9881]
[1778521344333,28.26,81931.41,0.0,-0.72572,0.00036,11.03118]
[1778521349368,28.26,81927.2,0.0,-0.72728,0.00036,10.99966]
[1778521350374,28.25,81915.07,0.0,-0.7316,0.00035,10.91055]
[1778521355411,28.22,81921.73,0.0,-0.72959,0.00035,10.94599]
[1778521360444,28.2,81916.96,0.0,-0.73146,0.00035,10.90729]
[1778521361451,28.19,81924.3,0.0,-0.72888,0.00036,10.96074]
[1778521365480,28.19,81916.62,0.0,-0.73166,0.00035,10.90328]
[1778521371523,28.17,81918.45,0.0,-0.7311,0.00035,10.91488]
[1778521376558,28.16,81916.45,0.0,-0.73188,0.00035,10.89871]
[1778521382600,28.15,81917.08,0.0,-0.73173,0.00035,10.9018]
[1778521385621,28.15,81923.05,0.0,-0.72965,0.00036,10.94483]
[1778521390656,28.14,81925.91,0.0,-0.72871,0.00036,10.96435]
[1778521395691,28.13,81928.63,0.0,-0.72781,0.00036,10.9828]
[1778521400726,28.12,81926.55,0.0,-0.72862,0.00036,10.96621]
[1778521405761,28.11,81928.58,0.0,-0.72798,0.00036,10.97939]
[1778521407183,28.11,81935.52,0.0,-0.72551,0.00036,11.02956]
[1778521409790,28.1,81945.34,0.0,-0.72202,0.00036,11.09937]
[1778521410796,28.1,81951.48,0.0,-0.71982,0.00036,11.14292]
[1778521411804,28.1,81956.6,0.0,-0.71809,0.00036,11.17025]
[1778521417255,28.08,81952.52,0.0,-0.71965,0.00036,11.13987]
[1778521422882,28.07,81956.59,0.0,-0.71826,0.00036,11.167]
[1778521427917,28.06,81955.19,0.0,-0.71885,0.00036,11.1555]
[1778521432951,28.05,81953.45,0.0,-0.71957,0.00036,11.14158]
[1778521437989,28.04,81953.8,0.0,-0.71951,0.00036,11.14261]
[1778521443021,28.03,81956.52,0.0,-0.7186,0.00036,11.16052]
[1778521446043,28.02,81963.14,0.0,-0.71623,0.00037,11.20655]
[1778521449064,28.02,81957.04,0.0,-0.7185,0.00036,11.1626]
[1778521454098,28.01,81955.81,0.0,-0.71901,0.00036,11.15263]
[1778521459136,28.0,81960.88,0.0,-0.71722,0.00037,11.18737]
[1778521464169,27.99,81967.4,0.0,-0.71491,0.00037,11.23207]
[1778521469203,27.94,81969.69,0.0,-0.71443,0.00037,11.24135]
[1778521474260,27.9,81971.55,0.0,-0.71408,0.00037,11.24158]
[1778521476254,27.89,81979.85,0.0,-0.71112,0.00037,11.29756]
[1778521477680,27.85,81977.6,0.0,-0.7122,0.00037,11.27737]
[1778521482297,27.78,81968.92,0.0,-0.71596,0.00037,11.20588]
[1778521487331,27.7,81967.41,0.0,-0.71705,0.00037,11.18495]
[1778521491362,27.67,81977.94,0.0,-0.71337,0.00037,11.25571]
[1778521492369,27.67,81979.42,0.0,-0.71283,0.00037,11.26591]
[1778521497404,27.66,81972.4,0.0,-0.71551,0.00037,11.21483]
[1778521498414,27.66,81968.3,0.0,-0.71704,0.00037,11.1853]
[1778521500429,27.65,81953.66,0.0,-0.72245,0.00037,11.07931]
[1778521501436,27.65,81950.47,0.0,-0.72363,0.00037,11.05568]
[1778521503464,27.65,81955.92,0.0,-0.72164,0.00037,11.09527]
[1778521507493,27.65,81966.69,0.0,-0.7177,0.00037,11.17261]
[1778521508516,27.65,81978.42,0.0,-0.71335,0.00037,11.25601]
[1778521509513,27.64,82003.58,0.0,-0.70393,0.00038,11.43071]
[1778521510522,27.64,82020.22,0.0,-0.69761,0.00038,11.54313]
[1778521511525,27.64,82027.45,0.0,-0.69485,0.00038,11.59111]
[1778521512534,27.64,81999.66,0.0,-0.70543,0.00038,11.40351]
[1778521513539,27.64,81991.38,0.0,-0.70855,0.00038,11.34619]
[1778521514546,27.64,81971.21,0.0,-0.71608,0.00037,11.2039]
[1778521518583,27.64,81959.27,0.0,-0.72051,0.00037,11.11763]
[1778521523610,27.63,81963.82,0.0,-0.71886,0.00037,11.14995]
[1778521527639,27.63,81979.08,0.0,-0.71323,0.00037,11.25841]
[1778521530660,27.63,81973.08,0.0,-0.71549,0.00037,11.21537]
[1778521532677,27.62,81981.48,0.0,-0.71249,0.00037,11.26593]
[1778521537714,27.62,81985.65,0.0,-0.71098,0.00037,11.29438]
[1778521538721,27.62,81991.27,0.0,-0.70888,0.00038,11.33349]
[1778521541741,27.61,82004.02,0.0,-0.70411,0.00038,11.42093]
[1778521542748,27.61,81998.08,0.0,-0.70636,0.00038,11.37989]
[1778521543755,27.61,81988.54,0.0,-0.70996,0.00038,11.31344]
[1778521545769,27.61,81976.15,0.0,-0.7146,0.00037,11.22587]
[1778521550804,27.6,81977.23,0.0,-0.71421,0.00037,11.23336]
[1778521555838,27.6,81974.25,0.0,-0.71535,0.00037,11.21153]
[1778521560874,27.6,81975.0,0.0,-0.7151,0.00037,11.21634]
[1778521563895,27.59,81967.35,0.0,-0.71796,0.00037,11.16125]
[1778521564901,27.59,81964.17,0.0,-0.71914,0.00037,11.13826]
[1778521566917,27.59,81971.89,0.0,-0.71628,0.00037,11.1937]
[1778521571950,27.59,81972.66,0.0,-0.71602,0.00037,11.19877]
[1778521576987,27.59,81971.73,0.0,-0.71638,0.00037,11.1917]
[1778521578429,27.59,81977.5,0.0,-0.71424,0.00037,11.23273]
[1778521582025,27.58,81969.92,0.0,-0.71708,0.00037,11.17829]
[1778521587060,27.58,81969.87,0.0,-0.71711,0.00037,11.17763]
[1778521592096,27.58,81965.8,0.0,-0.71875,0.00037,11.13931]
[1778521594110,27.58,81985.61,0.0,-0.71137,0.00037,11.28057]
[1778521595120,27.58,81990.92,0.0,-0.70938,0.00038,11.31772]
[1778521600159,27.57,81986.73,0.0,-0.71098,0.00038,11.28786]
[1778521602171,27.57,81980.81,0.0,-0.71321,0.00037,11.24593]
[1778521605195,27.57,81990.87,0.0,-0.70944,0.00038,11.31665]
[1778521606200,27.57,81992.87,0.0,-0.70869,0.00038,11.33052]
[1778521611235,27.57,81993.91,0.0,-0.70833,0.00038,11.33716]
[1778521616269,27.56,81992.6,0.0,-0.70886,0.00038,11.32737]
[1778521621305,27.56,81994.65,0.0,-0.70813,0.00038,11.34086]
[1778521626340,27.55,81982.2,0.0,-0.71285,0.00037,11.25271]
[1778521628794,27.55,81976.01,0.0,-0.71517,0.00037,11.2086]
[1778521634396,27.55,81972.64,0.0,-0.71644,0.00037,11.1842]
[1778521639430,27.54,81968.58,0.0,-0.71798,0.00037,11.1545]
[1778521643459,27.54,81961.96,0.0,-0.72046,0.00037,11.10602]
[1778521648496,27.54,81957.58,0.0,-0.7221,0.00037,11.07363]
[1778521652522,27.53,81951.81,0.0,-0.72436,0.00037,11.02219]
[1778521653529,27.53,81946.01,0.0,-0.72649,0.00037,10.97934]
[1778521655544,27.54,81939.7,0.0,-0.72879,0.00036,10.93247]
[1778521658565,27.53,81927.46,0.0,-0.73324,0.00036,10.84041]
[1778521660578,27.53,81915.45,0.0,-0.73757,0.00036,10.74893]
[1778521665613,27.53,81912.77,0.0,-0.73853,0.00036,10.72847]
[1778521669641,27.54,81907.18,0.0,-0.74052,0.00036,10.68554]
[1778521674676,27.54,81905.11,0.0,-0.74125,0.00036,10.66989]
[1778521679726,27.54,81903.73,0.0,-0.74172,0.00036,10.65953]
[1778521682732,27.54,81896.55,0.0,-0.74426,0.00035,10.60392]
[1778521687770,27.54,81898.4,0.0,-0.74361,0.00035,10.61817]
[1778521692801,27.54,81897.56,0.0,-0.74392,0.00035,10.61148]
[1778521697837,27.54,81891.01,0.0,-0.74624,0.00035,10.56025]
[1778521702872,27.54,81887.79,0.0,-0.74736,0.00035,10.53517]
[1778521706903,27.54,81895.72,0.0,-0.74456,0.00035,10.59729]
[1778521711935,27.54,81894.61,0.0,-0.7451,0.00035,10.5794]
[1778521716967,27.54,81889.19,0.0,-0.74701,0.00035,10.53699]
[1778521722004,27.54,81894.33,0.0,-0.74518,0.00035,10.57742]
[1778521727040,27.54,81896.94,0.0,-0.74427,0.00035,10.5976]
[1778521731068,27.54,81890.68,0.0,-0.74649,0.00035,10.54846]
[1778521736103,27.54,81890.22,0.0,-0.74666,0.00035,10.54472]
[1778521738117,27.54,81886.55,0.0,-0.74795,0.00035,10.51588]
[1778521743152,27.54,81893.16,0.0,-0.74562,0.00035,10.56789]
[1778521744158,27.54,81894.71,0.0,-0.74507,0.00035,10.57998]
[1778521745167,27.54,81883.06,0.0,-0.74918,0.00035,10.48842]
[1778521746173,27.54,81882.36,0.0,-0.74942,0.00035,10.48294]
[1778521751208,27.54,81885.64,0.0,-0.74826,0.00035,10.50905]
[1778521754230,27.54,81893.92,0.0,-0.74534,0.00035,10.57408]
[1778521755236,27.54,81895.04,0.0,-0.74494,0.00035,10.58279]
[1778521760270,27.54,81894.94,0.0,-0.74499,0.00035,10.58175]
[1778521765305,27.54,81894.36,0.0,-0.74521,0.00035,10.57696]
[1778521767320,27.53,81885.95,0.0,-0.74818,0.00035,10.51089]
[1778521768327,27.53,81891.03,0.0,-0.74639,0.00035,10.55083]
[1778521772355,27.53,81885.84,0.0,-0.74834,0.00035,10.50102]
[1778521774368,27.53,81898.6,0.0,-0.74383,0.00035,10.60103]
[1778521775375,27.53,81898.87,0.0,-0.74374,0.00036,10.60306]
[1778521776384,27.53,81888.08,0.0,-0.74756,0.00035,10.51854]
[1778521777393,27.53,81886.79,0.0,-0.74801,0.00035,10.5084]
[1778521782424,27.53,81887.17,0.0,-0.74787,0.00035,10.51152]
[1778521787460,27.53,81890.51,0.0,-0.7467,0.00035,10.53779]
[1778521791494,27.53,81901.41,0.0,-0.74284,0.00036,10.62282]
[1778521794511,27.53,81906.71,0.0,-0.74096,0.00036,10.66357]
[1778521800038,27.53,81907.45,0.0,-0.74071,0.00036,10.66904]
[1778521805589,27.53,81907.9,0.0,-0.74056,0.00036,10.67235]
[1778521807603,27.53,81916.54,0.0,-0.73747,0.00036,10.73867]
[1778521812639,27.53,81924.38,0.0,-0.73466,0.00036,10.79802]
[1778521813644,27.52,81933.14,0.0,-0.7315,0.00036,10.86399]
[1778521815658,27.52,81939.07,0.0,-0.72936,0.00037,10.90809]
[1778521817673,27.52,81946.92,0.0,-0.72651,0.00037,10.96619]
[1778521819687,27.52,81955.47,0.0,-0.72338,0.00037,11.0289]
[1778521825730,27.51,81957.24,0.0,-0.72278,0.00037,11.04087]
[1778521830765,27.5,81960.41,0.0,-0.72165,0.00037,11.06332]
[1778521835800,27.5,81964.05,0.0,-0.72045,0.00037,11.08034]
[1778521837814,27.5,81970.54,0.0,-0.71805,0.00037,11.12711]
[1778521842849,27.49,81971.54,0.0,-0.71773,0.00037,11.13345]
[1778521847884,27.48,81967.15,0.0,-0.7194,0.00037,11.10087]
[1778521852920,27.48,81970.14,0.0,-0.71833,0.00037,11.12177]
[1778521857955,27.47,81968.86,0.0,-0.71885,0.00037,11.11179]
[1778521862992,27.47,81968.15,0.0,-0.71915,0.00037,11.10596]
[1778521867020,27.47,81960.85,0.0,-0.72188,0.00037,11.05226]
[1778521870040,27.46,81968.86,0.0,-0.71892,0.00037,11.11035]
[1778521875088,27.46,81973.57,0.0,-0.7172,0.00037,11.14367]
[1778521880110,27.45,81971.65,0.0,-0.71795,0.00037,11.12917]
[1778521885145,27.45,81972.26,0.0,-0.71776,0.00037,11.13297]
[1778521890672,27.44,81972.64,0.0,-0.71765,0.00037,11.13502]
[1778521896224,27.44,81974.27,0.0,-0.71719,0.00037,11.13745]
[1778521898238,27.44,81979.9,0.0,-0.71509,0.00038,11.17771]
[1778521903272,27.43,81979.69,0.0,-0.71519,0.00038,11.17577]
[1778521908308,27.43,81980.31,0.0,-0.71498,0.00038,11.17981]
[1778521909317,27.43,81985.73,0.0,-0.71294,0.00038,11.21843]
[1778521910815,27.43,81987.45,0.0,-0.71231,0.00038,11.23041]
[1778521913343,27.43,81994.88,0.0,-0.70951,0.00038,11.28273]
[1778521915357,27.43,81988.6,0.0,-0.7119,0.00038,11.23805]
[1778521916366,27.42,81982.13,0.0,-0.71435,0.00038,11.19182]
[1778521918377,27.42,81974.88,0.0,-0.71708,0.00037,11.13953]
[1778521923415,27.42,81976.34,0.0,-0.71655,0.00038,11.14973]
[1778521928448,27.42,81974.49,0.0,-0.71728,0.00037,11.13568]
[1778521933483,27.41,81973.12,0.0,-0.71783,0.00037,11.12512]
[1778521938518,27.41,81972.01,0.0,-0.71828,0.00037,11.11645]
[1778521941025,27.4,81965.84,0.0,-0.7206,0.00037,11.07117]
[1778521944560,27.4,81956.51,0.0,-0.72408,0.00037,11.00238]
[1778521946574,27.4,81954.81,0.0,-0.72471,0.00037,10.98978]
[1778521947580,27.4,81946.0,0.0,-0.72796,0.00037,10.9242]
[1778521948588,27.4,81947.28,0.0,-0.72749,0.00037,10.93383]
[1778521952616,27.4,81940.88,0.0,-0.72995,0.00037,10.87722]
[1778521957651,27.41,81936.37,0.0,-0.73159,0.00037,10.84349]
[1778521958658,27.41,81930.47,0.0,-0.73374,0.00036,10.79876]
[1778521964700,27.4,81933.62,0.0,-0.73261,0.00037,10.82239]
[1778521967721,27.4,81939.42,0.0,-0.73049,0.00037,10.86602]
[1778521972756,27.4,81946.05,0.0,-0.72808,0.00037,10.91547]
[1778521977796,27.4,81947.99,0.0,-0.72738,0.00037,10.92954]
[1778521982831,27.39,81948.32,0.0,-0.72728,0.00037,10.93158]
[1778521983839,27.39,81955.42,0.0,-0.72466,0.00037,10.98429]
[1778521988873,27.39,81960.02,0.0,-0.72297,0.00037,11.01805]
[1778521991894,27.39,81968.27,0.0,-0.71991,0.00037,11.07834]
[1778521993908,27.39,81959.84,0.0,-0.72305,0.00037,11.01651]
[1778521998943,27.39,81961.46,0.0,-0.72244,0.00037,11.0285]
[1778522003978,27.39,81959.5,0.0,-0.72317,0.00037,11.01412]
[1778522004985,27.39,81952.86,0.0,-0.72563,0.00037,10.96499]
[1778522010020,27.39,81955.43,0.0,-0.72468,0.00037,10.98408]
[1778522015055,27.39,81956.84,0.0,-0.72427,0.00037,10.98572]
[1778522020089,27.39,81958.35,0.0,-0.72371,0.00037,10.99687]
[1778522025125,27.39,81958.91,0.0,-0.7235,0.00037,11.00101]
[1778522028145,27.39,81965.27,0.0,-0.72114,0.00037,11.04767]
[1778522033181,27.39,81965.47,0.0,-0.72108,0.00037,11.04891]
[1778522038215,27.39,81967.72,0.0,-0.72025,0.00037,11.06507]
[1778522042244,27.39,81974.45,0.0,-0.71774,0.00038,11.11387]
[1778522047280,27.38,81973.27,0.0,-0.7182,0.00037,11.10508]
[1778522052314,27.38,81967.67,0.0,-0.72032,0.00037,11.06378]
[1778522054329,27.38,81960.42,0.0,-0.72303,0.00037,11.01049]
[1778522058357,27.38,81965.76,0.0,-0.72104,0.00037,11.04962]
[1778522061882,27.38,81960.31,0.0,-0.72308,0.00037,11.00946]
[1778522065409,27.38,81953.86,0.0,-0.72547,0.00037,10.96171]
[1778522066414,27.38,81943.91,0.0,-0.72915,0.00037,10.88728]
[1778522067420,27.38,81942.67,0.0,-0.72961,0.00037,10.87794]
[1778522070441,27.38,81936.62,0.0,-0.73182,0.00037,10.83229]
[1778522071953,27.38,81929.0,0.0,-0.73473,0.00036,10.76554]
[1778522077491,27.38,81926.68,0.0,-0.73555,0.00036,10.74829]
[1778522082023,27.39,81912.92,0.0,-0.7405,0.00036,10.64275]
[1778522083535,27.39,81907.77,0.0,-0.74235,0.00036,10.60281]
[1778522085549,27.39,81901.16,0.0,-0.7447,0.00036,10.55145]
[1778522090585,27.39,81904.12,0.0,-0.7436,0.00036,10.57553]
[1778522094613,27.39,81910.45,0.0,-0.74132,0.00036,10.62503]
[1778522095620,27.39,81903.84,0.0,-0.74369,0.00036,10.57344]
[1778522099653,27.39,81897.54,0.0,-0.74594,0.00036,10.524]
[1778522102165,27.39,81880.49,0.0,-0.75198,0.00035,10.38882]
[1778522104688,27.4,81878.4,0.0,-0.75271,0.00035,10.37225]
[1778522109724,27.39,81871.82,0.0,-0.75502,0.00035,10.31923]
[1778522114758,27.39,81872.3,0.0,-0.75485,0.00035,10.32314]
[1778522119797,27.39,81870.24,0.0,-0.75559,0.00035,10.30605]
[1778522124832,27.39,81869.62,0.0,-0.75585,0.00035,10.30016]
[1778522129867,27.38,81866.3,0.0,-0.75704,0.00035,10.27264]
[1778522132380,27.38,81876.9,0.0,-0.75348,0.00035,10.34867]
[1778522132889,27.38,81876.9,0.0,-0.75347,0.00035,10.34874]
[1778522133896,27.38,81884.68,0.0,-0.75073,0.00035,10.41095]
[1778522138931,27.38,81885.51,0.0,-0.75045,0.00035,10.41742]
[1778522143966,27.38,81884.47,0.0,-0.75083,0.00035,10.40875]
[1778522149002,27.38,81887.51,0.0,-0.74978,0.00035,10.43253]
[1778522154037,27.37,81889.4,0.0,-0.74914,0.00035,10.44688]
[1778522159072,27.37,81889.37,0.0,-0.74918,0.00035,10.4459]
[1778522162093,27.37,81895.78,0.0,-0.74693,0.00036,10.49618]
[1778522167128,27.36,81896.14,0.0,-0.74684,0.00036,10.49805]
[1778522172163,27.35,81897.5,0.0,-0.7464,0.00036,10.50784]
[1778522177198,27.35,81898.13,0.0,-0.74622,0.00036,10.51185]
[1778522179212,27.35,81910.49,0.0,-0.74181,0.00036,10.60836]
[1778522181227,27.34,81919.54,0.0,-0.73857,0.00036,10.67803]
[1778522186260,27.33,81920.32,0.0,-0.73837,0.00036,10.68234]
[1778522189281,27.33,81914.65,0.0,-0.74047,0.00036,10.63736]
[1778522194317,27.32,81912.71,0.0,-0.74136,0.00036,10.61184]
[1778522199352,27.31,81913.73,0.0,-0.74106,0.00036,10.6184]
[1778522204386,27.3,81916.6,0.0,-0.74009,0.00036,10.63928]
[1778522209425,27.29,81913.48,0.0,-0.74129,0.00036,10.61354]
[1778522214456,27.28,81915.36,0.0,-0.74068,0.00036,10.62677]
[1778522219492,27.27,81915.44,0.0,-0.74072,0.00036,10.62595]
[1778522223010,27.27,81902.62,0.0,-0.74538,0.00036,10.52433]
[1778522228558,27.26,81897.49,0.0,-0.74727,0.00036,10.48267]
[1778522233592,27.26,81894.35,0.0,-0.74841,0.00036,10.45737]
[1778522239633,27.26,81898.81,0.0,-0.74684,0.00036,10.49233]
[1778522244669,27.25,81897.43,0.0,-0.74735,0.00036,10.48098]
[1778522249704,27.25,81897.81,0.0,-0.74724,0.00036,10.48327]
[1778522250711,27.25,81903.6,0.0,-0.74518,0.00036,10.52894]
[1778522251717,27.25,81908.54,0.0,-0.74353,0.00036,10.55875]
[1778522255747,27.24,81910.01,0.0,-0.74303,0.00036,10.56965]
[1778522260781,27.24,81905.92,0.0,-0.74454,0.00036,10.53668]
[1778522264809,27.24,81899.89,0.0,-0.74673,0.00036,10.48849]
[1778522265816,27.24,81892.65,0.0,-0.74933,0.00036,10.43073]
[1778522266827,27.24,81885.42,0.0,-0.7519,0.00035,10.3727]
[1778522267834,27.24,81884.05,0.0,-0.75239,0.00035,10.36163]
[1778522271862,27.23,81878.64,0.0,-0.75432,0.00035,10.31769]
[1778522276897,27.23,81882.76,0.0,-0.75288,0.00035,10.35051]
[1778522281932,27.23,81881.41,0.0,-0.7534,0.00035,10.33873]
[1778522286966,27.22,81883.11,0.0,-0.75285,0.00035,10.35127]
[1778522292002,27.21,81880.88,0.0,-0.75368,0.00035,10.33232]
[1778522297037,27.21,81879.52,0.0,-0.7542,0.00035,10.32042]
[1778522302074,27.2,81881.29,0.0,-0.75362,0.00035,10.33378]
[1778522307110,27.2,81878.37,0.0,-0.75469,0.00035,10.30927]
[1778522312144,27.19,81878.14,0.0,-0.75494,0.00035,10.29745]
[1778522317180,27.19,81878.09,0.0,-0.75499,0.00035,10.29625]
[1778522322215,27.19,81878.07,0.0,-0.75503,0.00035,10.29531]
[1778522327249,27.18,81877.41,0.0,-0.7553,0.00035,10.28917]
[1778522332288,27.17,81877.55,0.0,-0.7553,0.00035,10.28911]
[1778522337322,27.17,81878.91,0.0,-0.75486,0.00035,10.29924]
[1778522342356,27.17,81879.28,0.0,-0.75477,0.00035,10.30149]
[1778522347391,27.16,81880.21,0.0,-0.75447,0.00035,10.30828]
[1778522352426,27.16,81880.62,0.0,-0.75436,0.00035,10.31086]
[1778522357460,27.15,81881.82,0.0,-0.75397,0.00035,10.31973]
[1778522362496,27.15,81882.61,0.0,-0.75372,0.00035,10.32542]
[1778522367531,27.14,81880.36,0.0,-0.75456,0.00035,10.30626]
[1778522369545,27.14,81873.72,0.0,-0.75693,0.00035,10.25164]
[1778522370552,27.14,81868.31,0.0,-0.75885,0.00035,10.2071]
[1778522375588,27.13,81868.09,0.0,-0.75913,0.00035,10.19461]
[1778522381630,27.12,81868.66,0.0,-0.75901,0.00035,10.19736]
[1778522386666,27.11,81872.22,0.0,-0.75783,0.00035,10.22493]
[1778522389686,27.11,81878.92,0.0,-0.7555,0.00035,10.2787]
[1778522390695,27.11,81891.19,0.0,-0.75115,0.00036,10.37786]
[1778522395730,27.1,81894.62,0.0,-0.74997,0.00036,10.40432]
[1778522400766,27.09,81896.72,0.0,-0.74927,0.00036,10.41999]
[1778522404318,27.09,81885.06,0.0,-0.75347,0.00036,10.3252]
[1778522407818,27.09,81893.23,0.0,-0.75058,0.00036,10.39083]
[1778522408822,27.09,81895.04,0.0,-0.74994,0.00036,10.4052]
[1778522414387,27.08,81892.96,0.0,-0.75073,0.00036,10.38734]
[1778522419899,27.07,81892.99,0.0,-0.75076,0.00036,10.38674]
[1778522424935,27.07,81896.83,0.0,-0.74942,0.00036,10.41683]
[1778522429973,27.07,81892.98,0.0,-0.75083,0.00036,10.38508]
[1778522435014,27.06,81894.86,0.0,-0.75033,0.00036,10.39032]
[1778522440051,27.06,81895.12,0.0,-0.75028,0.00036,10.3915]
[1778522445084,27.05,81895.73,0.0,-0.75009,0.00036,10.39562]
[1778522450118,27.05,81884.93,0.0,-0.754,0.00036,10.30728]
[1778522451126,27.04,81885.37,0.0,-0.75385,0.00036,10.31064]
[1778522454668,27.04,81879.12,0.0,-0.75611,0.00035,10.25891]
[1778522460189,27.03,81878.04,0.0,-0.75656,0.00035,10.24848]
[1778522461196,27.03,81887.28,0.0,-0.75329,0.00036,10.32346]
[1778522466234,27.02,81889.22,0.0,-0.75265,0.00036,10.33808]
[1778522467243,27.02,81899.86,0.0,-0.74884,0.00036,10.42379]
[1778522472276,27.02,81897.01,0.0,-0.7499,0.00036,10.39997]
[1778522477311,27.01,81894.6,0.0,-0.75081,0.00036,10.37972]
[1778522482346,27.01,81894.64,0.0,-0.75083,0.00036,10.37923]
[1778522487380,27.0,81895.61,0.0,-0.75052,0.00036,10.38611]
[1778522492415,27.0,81895.41,0.0,-0.75078,0.00036,10.37427]
[1778522497450,26.99,81899.24,0.0,-0.74945,0.00036,10.40409]
[1778522502486,26.99,81897.67,0.0,-0.75006,0.00036,10.39041]
[1778522507520,26.98,81898.05,0.0,-0.74997,0.00036,10.39247]
[1778522512556,26.97,81897.68,0.0,-0.75015,0.00036,10.38848]
[1778522515577,26.97,81891.77,0.0,-0.7523,0.00036,10.34009]
[1778522521620,26.96,81896.77,0.0,-0.75055,0.00036,10.37949]
[1778522523641,26.96,81902.72,0.0,-0.74842,0.00036,10.42705]
[1778522526661,26.96,81910.51,0.0,-0.74563,0.00036,10.48877]
[1778522531695,26.95,81911.13,0.0,-0.74545,0.00036,10.49265]
[1778522536731,26.94,81910.94,0.0,-0.74559,0.00036,10.48971]
[1778522541765,26.94,81910.89,0.0,-0.74567,0.00036,10.48788]
[1778522546801,26.93,81914.79,0.0,-0.74432,0.00037,10.51756]
[1778522551836,26.92,81916.95,0.0,-0.74373,0.00037,10.5241]
[1778522556870,26.91,81916.94,0.0,-0.74381,0.00037,10.52241]
[1778522561907,26.9,81921.49,0.0,-0.74222,0.00037,10.55695]
[1778522567947,26.89,81927.75,0.0,-0.73999,0.00037,10.60489]
[1778522572987,26.88,81928.87,0.0,-0.73964,0.00037,10.61239]
[1778522575512,26.88,81919.19,0.0,-0.74325,0.00037,10.53474]
[1778522577015,26.87,81908.05,0.0,-0.74733,0.00036,10.44528]
[1778522578022,26.87,81909.89,0.0,-0.74667,0.00036,10.4599]
[1778522583062,26.87,81910.83,0.0,-0.74637,0.00036,10.4665]
[1778522584069,26.87,81917.89,0.0,-0.7438,0.00037,10.52281]
[1778522585581,26.86,81919.95,0.0,-0.74307,0.00037,10.53872]
[1778522591118,26.86,81921.24,0.0,-0.74266,0.00037,10.5477]
[1778522596152,26.85,81920.29,0.0,-0.74307,0.00037,10.53884]
[1778522601188,26.84,81918.04,0.0,-0.74394,0.00037,10.51976]
[1778522607231,26.83,81918.03,0.0,-0.74401,0.00037,10.51835]
[1778522612268,26.83,81918.69,0.0,-0.74395,0.00037,10.51349]
[1778522617301,26.82,81923.24,0.0,-0.74233,0.00037,10.54861]
[1778522622335,26.81,81925.45,0.0,-0.74158,0.00037,10.56468]
[1778522624350,26.81,81931.07,0.0,-0.73952,0.00037,10.60883]
[1778522629386,26.8,81933.21,0.0,-0.7388,0.00037,10.62429]
[1778522632409,26.8,81938.44,0.0,-0.73689,0.00037,10.66466]
[1778522637444,26.79,81939.09,0.0,-0.7367,0.00037,10.66863]
[1778522642481,26.78,81939.64,0.0,-0.73656,0.00037,10.67159]
[1778522644494,26.78,81952.95,0.0,-0.73159,0.00038,10.77495]
[1778522647515,26.77,81962.25,0.0,-0.72811,0.00038,10.8459]
[1778522654570,26.76,81961.33,0.0,-0.72853,0.00038,10.83735]
[1778522659606,26.76,81963.19,0.0,-0.72789,0.00038,10.85034]
[1778522664640,26.75,81968.24,0.0,-0.72602,0.00038,10.88793]
[1778522669677,26.74,81970.12,0.0,-0.72536,0.00038,10.90111]
[1778522674711,26.73,81971.9,0.0,-0.72486,0.00038,10.90458]
[1778522679747,26.73,81971.65,0.0,-0.72501,0.00038,10.90152]
[1778522684780,26.72,81971.28,0.0,-0.72522,0.00038,10.89754]
[1778522689816,26.71,81970.78,0.0,-0.72547,0.00038,10.89255]
[1778522693844,26.7,81964.54,0.0,-0.72789,0.00038,10.84393]
[1778522698879,26.69,81965.49,0.0,-0.72761,0.00038,10.84971]
[1778522703913,26.68,81968.16,0.0,-0.72667,0.00038,10.86861]
[1778522708948,26.67,81965.11,0.0,-0.72791,0.00038,10.84372]
[1778522713984,26.67,81966.12,0.0,-0.72758,0.00038,10.85043]
[1778522719019,26.66,81966.63,0.0,-0.72743,0.00038,10.85336]
[1778522722040,26.66,81953.03,0.0,-0.73262,0.00038,10.74768]
[1778522724058,26.65,81958.74,0.0,-0.73048,0.00038,10.79159]
[1778522729089,26.65,81962.36,0.0,-0.72916,0.00038,10.81841]
[1778522734124,26.64,81961.75,0.0,-0.72958,0.00038,10.80349]
[1778522739164,26.63,81961.2,0.0,-0.72986,0.00038,10.79796]
[1778522746719,26.62,81961.04,0.0,-0.73002,0.00038,10.79467]
[1778522753263,26.61,81959.88,0.0,-0.73054,0.00038,10.78415]
[1778522758296,26.6,81960.43,0.0,-0.73037,0.00038,10.78754]
[1778522763337,26.6,81959.92,0.0,-0.73061,0.00038,10.78274]
[1778522768371,26.59,81960.52,0.0,-0.73043,0.00038,10.7864]
[1778522772400,26.58,81970.28,0.0,-0.72675,0.00038,10.86086]
[1778522773407,26.58,81976.49,0.0,-0.72437,0.00038,10.90816]
[1778522775421,26.58,81978.4,0.0,-0.72366,0.00039,10.9223]
[1778522780456,26.57,81978.99,0.0,-0.72347,0.00039,10.92596]
[1778522783477,26.57,81984.58,0.0,-0.72134,0.00039,10.96775]
[1778522788512,26.57,81991.47,0.0,-0.71871,0.00039,11.01887]
[1778522789523,26.56,81999.98,0.0,-0.7154,0.00039,11.08193]
[1778522792544,26.56,82004.64,0.0,-0.71371,0.00039,11.10718]
[1778522797581,26.56,82001.37,0.0,-0.71501,0.00039,11.08275]
[1778522803621,26.55,82002.65,0.0,-0.71454,0.00039,11.09165]
[1778522808659,26.55,82014.46,0.0,-0.70991,0.00039,11.17796]
[1778522811680,26.55,82020.0,0.0,-0.70771,0.0004,11.2181]
[1778522817219,26.55,82020.96,0.0,-0.70733,0.0004,11.22503]
[1778522822759,26.55,82036.86,0.0,-0.701,0.0004,11.33808]
[1778522824771,26.55,82042.35,0.0,-0.69881,0.0004,11.37639]
[1778522829806,26.55,82041.75,0.0,-0.69906,0.0004,11.3721]
[1778522832828,26.55,82036.09,0.0,-0.70133,0.0004,11.33241]
[1778522836855,26.55,82042.1,0.0,-0.69891,0.0004,11.37458]
[1778522841889,26.55,82038.26,0.0,-0.70043,0.0004,11.34809]
[1778522846927,26.56,82024.79,0.0,-0.70578,0.0004,11.25306]
[1778522851962,26.56,82032.17,0.0,-0.70296,0.0004,11.29684]
[1778522856996,26.56,82029.91,0.0,-0.70386,0.0004,11.28072]
[1778522862032,26.55,82034.98,0.0,-0.70185,0.0004,11.31639]
[1778522866060,26.56,82042.86,0.0,-0.69868,0.0004,11.37177]
[1778522867066,26.56,82049.7,0.0,-0.69593,0.0004,11.41923]
[1778522870135,26.56,82068.23,0.0,-0.6884,0.00041,11.54511]
[1778522872103,26.56,82056.33,0.0,-0.69324,0.00041,11.46471]
[1778522873110,26.56,82044.58,0.0,-0.69799,0.0004,11.3838]
[1778522876131,26.55,82038.98,0.0,-0.70026,0.0004,11.34432]
[1778522879153,26.55,82048.32,0.0,-0.69652,0.0004,11.40901]
[1778522882174,26.55,82057.05,0.0,-0.69302,0.00041,11.46856]
[1778522887209,26.55,82060.84,0.0,-0.69149,0.00041,11.49411]
[1778522892245,26.54,82056.91,0.0,-0.6931,0.00041,11.46719]
[1778522897280,26.54,82056.36,0.0,-0.69335,0.00041,11.46296]
[1778522902317,26.53,82054.58,0.0,-0.69412,0.0004,11.44999]
[1778522907874,26.52,82058.67,0.0,-0.69252,0.00041,11.47702]
[1778522913397,26.52,82056.21,0.0,-0.69368,0.00041,11.45056]
[1778522918432,26.51,82051.18,0.0,-0.69578,0.0004,11.4151]
[1778522921453,26.5,82043.97,0.0,-0.69871,0.0004,11.36462]
[1778522926490,26.5,82043.12,0.0,-0.69909,0.0004,11.35812]
[1778522931524,26.49,82041.34,0.0,-0.69984,0.0004,11.34512]
[1778522934546,26.49,82048.45,0.0,-0.69699,0.0004,11.39441]
[1778522939584,26.49,82044.93,0.0,-0.69844,0.0004,11.36934]
[1778522948154,26.48,82042.95,0.0,-0.69927,0.0004,11.35501]
[1778522949655,26.48,82034.81,0.0,-0.70255,0.0004,11.29753]
[1778522950662,26.48,82032.06,0.0,-0.70365,0.0004,11.278]
[1778522952678,26.48,82025.85,0.0,-0.70614,0.0004,11.23344]
[1778522958225,26.48,82025.03,0.0,-0.70648,0.0004,11.22718]
[1778522959725,26.48,82034.28,0.0,-0.70279,0.0004,11.29327]
[1778522968295,26.48,82033.68,0.0,-0.70303,0.0004,11.28904]
[1778522971809,26.48,82044.17,0.0,-0.69891,0.0004,11.35444]
[1778522975837,26.48,82037.91,0.0,-0.70143,0.0004,11.31037]
[1778522979865,26.48,82031.79,0.0,-0.7039,0.0004,11.26677]
[1778522980872,26.48,82012.31,0.0,-0.71166,0.0004,11.12582]
[1778522982885,26.48,82006.81,0.0,-0.71383,0.00039,11.08534]
[1778522987920,26.48,82008.44,0.0,-0.71319,0.00039,11.09731]
[1778522991949,26.48,82016.7,0.0,-0.70992,0.0004,11.15791]
[1778522992995,26.48,82018.28,0.0,-0.70929,0.0004,11.16939]
[1778522998026,26.48,82017.96,0.0,-0.70943,0.0004,11.16691]
[1778523003063,26.47,82019.52,0.0,-0.70882,0.0004,11.17808]
[1778523008096,26.47,82020.11,0.0,-0.70859,0.0004,11.18217]
[1778523013131,26.47,82022.43,0.0,-0.70769,0.0004,11.19867]
[1778523018166,26.47,82022.11,0.0,-0.70783,0.0004,11.19608]
[1778523020180,26.47,82012.71,0.0,-0.71157,0.0004,11.12743]
[1778523023200,26.47,82018.81,0.0,-0.70917,0.0004,11.17167]
[1778523028236,26.46,82021.63,0.0,-0.70809,0.0004,11.19137]
[1778523033270,26.45,82019.82,0.0,-0.70897,0.0004,11.16865]
[1778523038790,26.45,82018.23,0.0,-0.70964,0.0004,11.15633]
[1778523046362,26.44,82017.6,0.0,-0.70996,0.0004,11.1506]
[1778523053411,26.43,82017.45,0.0,-0.71007,0.0004,11.14861]
[1778523058449,26.43,82015.46,0.0,-0.71089,0.0004,11.13354]
[1778523059458,26.43,82005.14,0.0,-0.71498,0.00039,11.05718]
[1778523060464,26.43,82000.79,0.0,-0.7167,0.00039,11.02463]
[1778523065499,26.42,82009.07,0.0,-0.71346,0.0004,11.08568]
[1778523070534,26.42,82009.54,0.0,-0.71332,0.0004,11.08844]
[1778523075569,26.41,82007.92,0.0,-0.71399,0.0004,11.07579]
[1778523079072,26.41,81999.34,0.0,-0.7174,0.00039,11.01137]
[1778523084633,26.41,81999.0,0.0,-0.71755,0.00039,11.00848]
[1778523089670,26.4,82001.63,0.0,-0.71654,0.00039,11.02778]
[1778523095709,26.4,82001.91,0.0,-0.71657,0.00039,11.02052]
[1778523100744,26.4,82007.09,0.0,-0.71455,0.0004,11.05871]
[1778523102758,26.4,82013.0,0.0,-0.71222,0.0004,11.10219]
[1778523107793,26.39,82012.92,0.0,-0.71229,0.0004,11.101]
[1778523109282,26.39,82005.98,0.0,-0.71505,0.0004,11.04943]
[1778523114842,26.39,82001.3,0.0,-0.71691,0.00039,11.01416]
[1778523117864,26.39,81988.46,0.0,-0.72195,0.00039,10.91704]
[1778523119352,26.39,81977.6,0.0,-0.72618,0.00039,10.8338]
[1778523121893,26.39,81967.85,0.0,-0.72995,0.00039,10.75798]
[1778523126928,26.38,81972.45,0.0,-0.7282,0.00039,10.79347]
[1778523130958,26.38,81979.61,0.0,-0.72544,0.00039,10.8485]
[1778523135993,26.38,81979.92,0.0,-0.72535,0.00039,10.85023]
[1778523141030,26.37,81976.66,0.0,-0.72665,0.00039,10.82443]
[1778523146063,26.37,81970.32,0.0,-0.72913,0.00039,10.77478]
[1778523148076,26.37,81955.1,0.0,-0.73498,0.00038,10.65495]
[1778523149571,26.37,81950.02,0.0,-0.73692,0.00038,10.61448]
[1778523155126,26.37,81947.95,0.0,-0.73783,0.00038,10.58902]
[1778523160161,26.37,81950.18,0.0,-0.73696,0.00038,10.60715]
[1778523165196,26.37,81953.44,0.0,-0.73572,0.00038,10.6332]
[1778523167213,26.37,81966.9,0.0,-0.73055,0.00039,10.73939]
[1778523168217,26.37,81972.77,0.0,-0.72829,0.00039,10.78515]
[1778523173257,26.37,81975.93,0.0,-0.72708,0.00039,10.80941]
[1778523175269,26.37,81982.97,0.0,-0.72436,0.00039,10.86344]
[1778523180304,26.36,81983.91,0.0,-0.72403,0.00039,10.8699]
[1778523185341,26.36,81986.31,0.0,-0.72314,0.00039,10.88749]
[1778523187355,26.36,81992.28,0.0,-0.72081,0.00039,10.93282]
[1778523190377,26.36,82000.32,0.0,-0.71765,0.00039,10.99354]
[1778523195410,26.35,82000.56,0.0,-0.71757,0.00039,10.99505]
[1778523200446,26.35,82003.57,0.0,-0.7164,0.0004,11.01729]
[1778523205482,26.35,82001.74,0.0,-0.71714,0.00039,11.00325]
[1778523210516,26.35,82001.36,0.0,-0.71731,0.00039,11.00011]
[1778523215551,26.35,81998.39,0.0,-0.71861,0.00039,10.96864]
[1778523220586,26.34,81996.97,0.0,-0.71917,0.00039,10.95782]
[1778523225620,26.34,81997.96,0.0,-0.71879,0.00039,10.9652]
[1778523230656,26.34,81997.04,0.0,-0.71916,0.00039,10.95815]
[1778523235691,26.34,81997.54,0.0,-0.71896,0.00039,10.96185]
[1778523240725,26.34,81997.47,0.0,-0.719,0.00039,10.96122]
[1778523244754,26.34,81986.96,0.0,-0.72313,0.00039,10.88112]
[1778523245762,26.34,81985.32,0.0,-0.72377,0.00039,10.86853]
[1778523246768,26.34,81979.09,0.0,-0.7262,0.00039,10.82053]
[1778523247774,26.34,81971.46,0.0,-0.72917,0.00039,10.76106]
[1778523248781,26.34,81965.38,0.0,-0.73152,0.00039,10.7133]
[1778523251802,26.34,81961.59,0.0,-0.73299,0.00038,10.68317]
[1778523256838,26.34,81959.89,0.0,-0.73366,0.00038,10.66941]
[1778523262880,26.34,81960.94,0.0,-0.73326,0.00038,10.67776]
[1778523266910,26.34,81955.67,0.0,-0.73527,0.00038,10.63614]
[1778523268923,26.34,81952.18,0.0,-0.7366,0.00038,10.60837]
[1778523273958,26.34,81950.61,0.0,-0.73733,0.00038,10.5869]
[1778523278994,26.34,81947.99,0.0,-0.73833,0.00038,10.56587]
[1778523280491,26.34,81941.85,0.0,-0.74066,0.00038,10.5164]
[1778523286042,26.34,81939.61,0.0,-0.74151,0.00038,10.49827]
[1778523290561,26.33,81933.22,0.0,-0.74393,0.00038,10.44624]
[1778523296112,26.33,81935.32,0.0,-0.74314,0.00038,10.4633]
[1778523298126,26.34,81941.19,0.0,-0.74092,0.00038,10.5109]
[1778523303162,26.34,81943.8,0.0,-0.73993,0.00038,10.53198]
[1778523308216,26.34,81943.21,0.0,-0.74016,0.00038,10.52717]
[1778523310702,26.33,81949.3,0.0,-0.73784,0.00038,10.57601]
[1778523315267,26.33,81953.36,0.0,-0.73631,0.00038,10.60809]
[1778523320301,26.33,81955.24,0.0,-0.73562,0.00038,10.62258]
[1778523325335,26.33,81956.34,0.0,-0.7352,0.00038,10.63127]
[1778523330371,26.33,81956.39,0.0,-0.73518,0.00038,10.63171]
[1778523335406,26.33,81958.15,0.0,-0.73463,0.00038,10.6366]
[1778523340442,26.33,81958.07,0.0,-0.73467,0.00038,10.63586]
[1778523345514,26.33,81954.32,0.0,-0.73611,0.00038,10.60599]
[1778523346503,26.33,81933.25,0.0,-0.74411,0.00038,10.43623]
[1778523347506,26.33,81920.27,0.0,-0.74897,0.00037,10.32984]
[1778523352541,26.33,81920.25,0.0,-0.74897,0.00037,10.32991]
[1778523354555,26.33,81913.19,0.0,-0.75159,0.00037,10.27168]
[1778523359590,26.33,81914.05,0.0,-0.75124,0.00037,10.27933]
[1778523364627,26.34,81919.92,0.0,-0.74904,0.00037,10.3283]
[1778523369673,26.34,81919.44,0.0,-0.74921,0.00037,10.3246]
[1778523372694,26.34,81910.13,0.0,-0.75266,0.00037,10.24765]
[1778523377729,26.34,81904.71,0.0,-0.75467,0.00037,10.20215]
[1778523379745,26.34,81899.05,0.0,-0.75675,0.00037,10.15473]
[1778523384778,26.34,81897.29,0.0,-0.7574,0.00037,10.13985]
[1778523386792,26.34,81904.5,0.0,-0.75475,0.00037,10.20029]
[1778523391826,26.33,81899.99,0.0,-0.75656,0.00037,10.15309]
[1778523396861,26.33,81901.09,0.0,-0.75615,0.00037,10.16237]
[1778523401897,26.33,81897.29,0.0,-0.75754,0.00037,10.1305]
[1778523406931,26.34,81897.31,0.0,-0.75753,0.00037,10.13082]
[1778523411967,26.34,81896.69,0.0,-0.75775,0.00037,10.12575]
[1778523417002,26.34,81897.76,0.0,-0.75736,0.00037,10.13471]
[1778523420028,26.34,81903.87,0.0,-0.75511,0.00037,10.18601]
[1778523424056,26.34,81906.51,0.0,-0.75415,0.00037,10.20791]
[1778523428081,26.33,81900.93,0.0,-0.75621,0.00037,10.16096]
[1778523433117,26.33,81898.3,0.0,-0.75718,0.00037,10.13883]
[1778523438152,26.33,81901.39,0.0,-0.75604,0.00037,10.16486]
[1778523443188,26.33,81915.84,0.0,-0.7507,0.00037,10.28517]
[1778523444194,26.33,81917.36,0.0,-0.75014,0.00037,10.29762]
[1778523445202,26.33,81911.22,0.0,-0.75243,0.00037,10.24656]
[1778523446208,26.33,81903.93,0.0,-0.75513,0.00037,10.18566]
[1778523447216,26.33,81902.19,0.0,-0.75577,0.00037,10.17106]
[1778523452252,26.33,81901.79,0.0,-0.75605,0.00037,10.15845]
[1778523457286,26.33,81895.39,0.0,-0.7584,0.00037,10.10469]
[1778523460308,26.33,81892.85,0.0,-0.75931,0.00037,10.08352]
[1778523465343,26.34,81891.41,0.0,-0.75982,0.00036,10.0719]
[1778523470378,26.34,81892.73,0.0,-0.75931,0.00037,10.08362]
[1778523475412,26.34,81892.03,0.0,-0.75954,0.00036,10.07827]
[1778523480448,26.35,81889.31,0.0,-0.7605,0.00036,10.0559]
[1778523484476,26.35,81896.07,0.0,-0.75801,0.00037,10.11351]
[1778523489527,26.35,81888.11,0.0,-0.7609,0.00036,10.04669]
[1778523494555,26.35,81887.62,0.0,-0.76108,0.00036,10.0424]
[1778523496572,26.35,81875.7,0.0,-0.7654,0.00036,9.9408]
[1778523497581,26.35,81866.41,0.0,-0.76873,0.00036,9.86107]
[1778523500604,26.35,81855.75,0.0,-0.77252,0.00035,9.76878]
[1778523501606,26.35,81848.33,0.0,-0.77514,0.00035,9.70408]
[1778523506642,26.34,81844.82,0.0,-0.7764,0.00035,9.67275]
[1778523509667,26.34,81834.46,0.0,-0.78003,0.00035,9.58155]
[1778523515705,26.34,81830.1,0.0,-0.78169,0.00035,9.53363]
[1778523520739,26.34,81829.64,0.0,-0.78185,0.00035,9.52953]
[1778523525774,26.33,81828.86,0.0,-0.78223,0.00035,9.52006]
[1778523531815,26.33,81833.31,0.0,-0.78071,0.00035,9.55872]
[1778523534837,26.33,81842.13,0.0,-0.77765,0.00035,9.63583]
[1778523539871,26.32,81847.5,0.0,-0.7758,0.00035,9.68202]
[1778523540878,26.32,81862.85,0.0,-0.77038,0.00036,9.81525]
[1778523543902,26.32,81868.34,0.0,-0.76844,0.00036,9.86215]
[1778523548947,26.32,81864.9,0.0,-0.76969,0.00036,9.83196]
[1778523553988,26.31,81867.51,0.0,-0.76878,0.00036,9.85402]
[1778523559022,26.31,81866.21,0.0,-0.76926,0.00036,9.84231]
[1778523564057,26.31,81864.98,0.0,-0.76972,0.00036,9.83121]
[1778523566071,26.31,81857.97,0.0,-0.77222,0.00035,9.77029]
[1778523567079,26.31,81856.34,0.0,-0.7728,0.00035,9.75611]
[1778523572550,26.31,81855.73,0.0,-0.77318,0.00035,9.74106]
[1778523578156,26.3,81853.96,0.0,-0.77382,0.00035,9.72511]
[1778523583192,26.3,81855.5,0.0,-0.77332,0.00035,9.73765]
[1778523588226,26.3,81856.22,0.0,-0.77309,0.00035,9.74315]
[1778523593261,26.29,81861.13,0.0,-0.77143,0.00036,9.7839]
[1778523598296,26.27,81865.63,0.0,-0.76993,0.00036,9.82038]
[1778523603331,26.27,81870.6,0.0,-0.76817,0.00036,9.8628]
[1778523606352,26.27,81874.55,0.0,-0.76677,0.00036,9.89635]
[1778523611395,26.27,81891.64,0.0,-0.7606,0.00037,10.04167]
[1778523612830,26.24,81899.51,0.0,-0.75791,0.00037,10.10404]
[1778523615428,26.24,81867.17,0.0,-0.76965,0.00036,9.8271]
[1778523617440,26.24,81869.05,0.0,-0.76902,0.00036,9.84243]
[1778523621469,26.23,81863.5,0.0,-0.77104,0.00036,9.79338]
[1778523622901,26.23,81870.98,0.0,-0.76836,0.00036,9.85821]
[1778523623484,26.23,81871.3,0.0,-0.76826,0.00036,9.86072]
[1778523624491,26.23,81878.38,0.0,-0.76571,0.00036,9.92166]
[1778523629526,26.23,81876.87,0.0,-0.76628,0.00036,9.90816]
[1778523634561,26.23,81878.0,0.0,-0.76602,0.00036,9.90827]
[1778523639596,26.23,81876.04,0.0,-0.76674,0.00036,9.89107]
[1778523643044,26.22,81889.66,0.0,-0.76181,0.00037,10.00765]
[1778523643624,26.22,81889.66,0.0,-0.76182,0.00037,10.00747]
[1778523648659,26.22,81894.18,0.0,-0.76021,0.00037,10.04493]
[1778523653694,26.22,81895.1,0.0,-0.75988,0.00037,10.05238]
[1778523658728,26.21,81892.36,0.0,-0.76091,0.00037,10.02861]
[1778523663763,26.21,81893.84,0.0,-0.76039,0.00037,10.0408]
[1778523668799,26.21,81890.61,0.0,-0.76161,0.00037,10.01233]
[1778523673835,26.2,81888.95,0.0,-0.76225,0.00037,9.99742]
[1778523678869,26.2,81892.06,0.0,-0.76112,0.00037,10.02363]
[1778523683903,26.2,81891.2,0.0,-0.76145,0.00037,10.01601]
[1778523686926,26.2,81880.34,0.0,-0.76542,0.00036,9.9227]
[1778523687934,26.2,81880.19,0.0,-0.76548,0.00036,9.92125]
[1778523692967,26.2,81878.87,0.0,-0.76611,0.00036,9.90027]
[1778523693974,26.2,81890.94,0.0,-0.76172,0.00037,10.00363]
[1778523696995,26.19,81898.59,0.0,-0.75893,0.00037,10.06843]
[1778523701024,26.19,81904.87,0.0,-0.75661,0.00037,10.12158]
[1778523706059,26.19,81909.99,0.0,-0.75472,0.00037,10.16459]
[1778523712103,26.19,81912.07,0.0,-0.75396,0.00037,10.18161]
[1778523716129,26.19,81919.94,0.0,-0.75104,0.00037,10.24705]
[1778523721164,26.19,81927.4,0.0,-0.74825,0.00038,10.30872]
[1778523726199,26.18,81933.31,0.0,-0.74604,0.00038,10.35688]
[1778523731234,26.18,81934.07,0.0,-0.74579,0.00038,10.3625]
[1778523736269,26.18,81934.97,0.0,-0.74549,0.00038,10.36894]
[1778523738285,26.18,81943.29,0.0,-0.74233,0.00038,10.43699]
[1778523739290,26.18,81945.57,0.0,-0.74146,0.00038,10.45556]
[1778523742311,26.17,81935.33,0.0,-0.74536,0.00038,10.3718]
[1778523743747,26.17,81934.55,0.0,-0.74566,0.00038,10.36529]
[1778523747346,26.17,81929.1,0.0,-0.74771,0.00038,10.32046]
[1778523749362,26.17,81923.64,0.0,-0.74978,0.00038,10.27505]
[1778523752380,26.17,81916.68,0.0,-0.75252,0.00037,10.20777]
[1778523757416,26.17,81918.13,0.0,-0.75198,0.00037,10.21984]
[1778523762451,26.17,81919.73,0.0,-0.75139,0.00037,10.23313]
[1778523768492,26.17,81922.02,0.0,-0.75053,0.00038,10.25218]
[1778523773957,26.17,81924.92,0.0,-0.74944,0.00038,10.27623]
[1778523780578,26.17,81924.58,0.0,-0.74958,0.00038,10.27324]
[1778523785613,26.17,81924.26,0.0,-0.7497,0.00038,10.27047]
[1778523790648,26.17,81925.13,0.0,-0.74938,0.00038,10.27762]
[1778523795682,26.17,81924.88,0.0,-0.74948,0.00038,10.27547]
[1778523804168,26.17,81926.11,0.0,-0.74902,0.00038,10.28552]
[1778523809781,26.17,81925.55,0.0,-0.74924,0.00038,10.28075]
[1778523814816,26.17,81924.91,0.0,-0.74962,0.00038,10.26616]
[1778523819851,26.17,81925.81,0.0,-0.74928,0.00038,10.27363]
[1778523824886,26.17,81925.83,0.0,-0.74927,0.00038,10.27376]
[1778523829920,26.17,81925.54,0.0,-0.74938,0.00038,10.27131]
[1778523834957,26.17,81925.62,0.0,-0.74935,0.00038,10.27194]
[1778523839991,26.17,81925.18,0.0,-0.74952,0.00038,10.26829]
[1778523845026,26.17,81926.02,0.0,-0.74921,0.00038,10.27524]
[1778523850063,26.17,81925.28,0.0,-0.74948,0.00038,10.26908]
[1778523855097,26.17,81925.03,0.0,-0.74958,0.00038,10.26701]
[1778523860132,26.17,81925.42,0.0,-0.74943,0.00038,10.27027]
[1778523862147,26.17,81934.78,0.0,-0.74589,0.00038,10.3477]
[1778523863154,26.17,81943.14,0.0,-0.74271,0.00038,10.41622]
[1778523864161,26.17,81943.5,0.0,-0.74257,0.00038,10.41912]
[1778523869196,26.17,81942.4,0.0,-0.743,0.00038,10.41004]
[1778523871210,26.17,81946.65,0.0,-0.74151,0.00038,10.43542]
[1778523877252,26.16,81945.49,0.0,-0.74197,0.00038,10.42566]
[1778523878259,26.16,81930.99,0.0,-0.74749,0.00038,10.3066]
[1778523879266,26.16,81929.71,0.0,-0.74797,0.00038,10.29607]
[1778523884300,26.16,81928.86,0.0,-0.7483,0.00038,10.28883]
[1778523889335,26.16,81928.81,0.0,-0.74834,0.00038,10.28806]
[1778523894801,26.16,81923.84,0.0,-0.75024,0.00038,10.24627]
[1778523898399,26.16,81916.98,0.0,-0.75282,0.00037,10.18882]
[1778523900412,26.16,81916.66,0.0,-0.75295,0.00037,10.18596]
[1778523901420,26.16,81911.47,0.0,-0.75489,0.00037,10.14225]
[1778523903434,26.16,81907.31,0.0,-0.75644,0.00037,10.10718]
[1778523908469,26.16,81915.53,0.0,-0.75337,0.00037,10.17655]
[1778523909477,26.16,81918.09,0.0,-0.75241,0.00037,10.19802]
[1778523912498,26.16,81923.44,0.0,-0.7504,0.00038,10.24269]
[1778523917533,26.16,81925.77,0.0,-0.74953,0.00038,10.26182]
[1778523922568,26.15,81920.84,0.0,-0.75139,0.00038,10.22062]
[1778523925016,26.15,81912.15,0.0,-0.75465,0.00037,10.14777]
[1778523925588,26.16,81912.15,0.0,-0.75464,0.00037,10.1479]
[1778523930623,26.16,81910.8,0.0,-0.75513,0.00037,10.13683]
[1778523933650,26.16,81903.35,0.0,-0.75802,0.00037,10.0648]
[1778523938685,26.16,81902.34,0.0,-0.75839,0.00037,10.05652]
[1778523943720,26.16,81902.89,0.0,-0.75817,0.00037,10.06154]
[1778523948756,26.16,81898.9,0.0,-0.75963,0.00037,10.02791]
[1778523953790,26.16,81899.18,0.0,-0.75954,0.00037,10.03009]
[1778523958825,26.16,81898.23,0.0,-0.7599,0.00037,10.02177]
[1778523963860,26.16,81897.04,0.0,-0.76034,0.00037,10.01143]
[1778523968895,26.16,81894.88,0.0,-0.76115,0.00037,9.99284]
[1778523973930,26.16,81894.28,0.0,-0.76137,0.00037,9.9876]
[1778523977957,26.16,81902.95,0.0,-0.75818,0.00037,10.06131]
[1778523978965,26.16,81904.11,0.0,-0.75775,0.00037,10.07104]
[1778523984002,26.15,81899.61,0.0,-0.75944,0.00037,10.03229]
[1778523985443,26.15,81881.47,0.0,-0.7661,0.00036,9.87667]
[1778523987022,26.15,81872.24,0.0,-0.76944,0.00036,9.79676]
[1778523988029,26.15,81871.87,0.0,-0.76957,0.00036,9.79364]
[1778523992057,26.16,81864.01,0.0,-0.77252,0.00036,9.71627]
[1778523995078,26.16,81849.79,0.0,-0.77758,0.00035,9.59151]
[1778523996099,26.16,81840.77,0.0,-0.78075,0.00035,9.51172]
[1778523997094,26.16,81830.14,0.0,-0.78447,0.00035,9.41705]
[1778523998099,26.16,81821.3,0.0,-0.78754,0.00034,9.33782]
[1778523999106,26.15,81827.02,0.0,-0.78556,0.00035,9.38894]
[1778524000114,26.15,81844.62,0.0,-0.77941,0.00035,9.5455]
[1778524001120,26.15,81852.78,0.0,-0.77654,0.00035,9.61731]
[1778524003135,26.15,81862.48,0.0,-0.77308,0.00036,9.70243]
[1778524008170,26.15,81861.94,0.0,-0.77329,0.00036,9.69738]
[1778524011191,26.15,81867.14,0.0,-0.77143,0.00036,9.74258]
[1778524015221,26.15,81877.56,0.0,-0.76769,0.00036,9.83264]
[1778524016228,26.15,81879.07,0.0,-0.76715,0.00036,9.84567]
[1778524019249,26.15,81888.38,0.0,-0.76377,0.00037,9.92552]
[1778524024284,26.14,81893.62,0.0,-0.76188,0.00037,9.96967]
[1778524026297,26.14,81905.63,0.0,-0.75747,0.00037,10.07129]
[1778524030326,26.14,81910.95,0.0,-0.75551,0.00037,10.11602]
[1778524035370,26.14,81911.98,0.0,-0.75514,0.00037,10.12438]
[1778524040405,26.13,81916.92,0.0,-0.7533,0.00037,10.16562]
[1778524043426,26.13,81925.45,0.0,-0.75012,0.00038,10.23643]
[1778524048461,26.13,81926.32,0.0,-0.74981,0.00038,10.24323]
[1778524053503,26.13,81935.05,0.0,-0.74665,0.00038,10.30605]
[1778524055518,26.13,81942.74,0.0,-0.74373,0.00038,10.36915]
[1778524057542,26.13,81948.05,0.0,-0.74169,0.00038,10.41252]
[1778524059547,26.12,81958.18,0.0,-0.7378,0.00039,10.49449]
[1778524061560,26.12,81959.46,0.0,-0.73732,0.00039,10.5045]
[1778524067602,26.12,81961.69,0.0,-0.73651,0.00039,10.52122]
[1778524072636,26.11,81957.76,0.0,-0.73809,0.00039,10.48847]
[1778524078678,26.1,81962.29,0.0,-0.7364,0.00039,10.5236]
[1778524081700,26.1,81972.69,0.0,-0.73236,0.00039,10.60635]
[1778524083718,26.09,81973.64,0.0,-0.73202,0.00039,10.61336]
[1778524088755,26.09,81971.17,0.0,-0.73302,0.00039,10.59294]
[1778524090762,26.09,81976.93,0.0,-0.73079,0.00039,10.63812]
[1778524096242,26.08,81994.02,0.0,-0.72408,0.0004,10.77122]
[1778524096808,26.08,81994.02,0.0,-0.72408,0.0004,10.77126]
[1778524097817,26.08,82006.25,0.0,-0.7192,0.0004,10.86538]
[1778524098828,26.08,82007.49,0.0,-0.71871,0.0004,10.87469]
[1778524099833,26.08,82016.96,0.0,-0.7149,0.0004,10.94637]
[1778524104865,26.08,82021.75,0.0,-0.71297,0.00041,10.98208]
[1778524109915,26.08,82021.38,0.0,-0.71312,0.00041,10.97923]
[1778524114943,26.08,82019.67,0.0,-0.71393,0.0004,10.95755]
[1778524119976,26.08,82023.15,0.0,-0.71252,0.00041,10.98372]
[1778524125012,26.08,82023.13,0.0,-0.71251,0.00041,10.98375]
[1778524130048,26.08,82022.07,0.0,-0.71293,0.00041,10.97603]
[1778524135083,26.08,82024.88,0.0,-0.71178,0.00041,10.99715]
[1778524139111,26.08,82017.45,0.0,-0.71479,0.0004,10.94168]
[1778524144147,26.09,82021.02,0.0,-0.71333,0.00041,10.96877]
[1778524149181,26.09,82021.47,0.0,-0.71314,0.00041,10.97212]
[1778524151195,26.08,82005.45,0.0,-0.71962,0.0004,10.85065]
[1778524156230,26.08,82000.94,0.0,-0.72143,0.0004,10.81602]
[1778524161264,26.08,81998.58,0.0,-0.72236,0.0004,10.79795]
[1778524166301,26.08,81992.92,0.0,-0.72462,0.0004,10.75406]
[1778524171335,26.08,81992.64,0.0,-0.72486,0.0004,10.7428]
[1778524176370,26.08,81993.26,0.0,-0.7246,0.0004,10.74787]
[1778524179404,26.09,81998.81,0.0,-0.72238,0.0004,10.7911]
[1778524184426,26.09,81996.32,0.0,-0.72337,0.0004,10.77191]
[1778524188454,26.09,81990.95,0.0,-0.72551,0.0004,10.73011]
[1778524192482,26.09,81996.63,0.0,-0.72325,0.0004,10.77417]
[1778524197517,26.08,82001.71,0.0,-0.72123,0.0004,10.81309]
[1778524199531,26.08,82010.32,0.0,-0.71778,0.0004,10.87887]
[1778524202552,26.08,82003.31,0.0,-0.7206,0.0004,10.8253]
[1778524207586,26.08,82005.82,0.0,-0.71959,0.0004,10.84462]
[1778524213629,26.08,82009.37,0.0,-0.71817,0.0004,10.87142]
[1778524217659,26.08,82025.6,0.0,-0.71161,0.00041,10.99361]
[1778524219672,26.08,82026.34,0.0,-0.71131,0.00041,10.99907]
[1778524224706,26.08,82025.16,0.0,-0.71179,0.00041,10.99024]
[1778524228735,26.08,82037.06,0.0,-0.70694,0.00041,11.07806]
[1778524229741,26.08,82042.06,0.0,-0.70489,0.00041,11.11444]
[1778524230749,26.08,82034.18,0.0,-0.70813,0.00041,11.05679]
[1778524231759,26.08,82026.66,0.0,-0.71131,0.00041,10.99225]
[1778524232762,26.08,82024.91,0.0,-0.71203,0.00041,10.97924]
[1778524235782,26.08,82019.21,0.0,-0.71433,0.0004,10.9367]
[1778524240818,26.08,82020.92,0.0,-0.71363,0.00041,10.94979]
[1778524245853,26.08,82021.89,0.0,-0.71323,0.00041,10.95708]
[1778524250889,26.08,82023.6,0.0,-0.71254,0.00041,10.9698]
[1778524255924,26.08,82026.74,0.0,-0.71126,0.00041,10.99321]
[1778524260961,26.08,82029.64,0.0,-0.7101,0.00041,11.01435]
[1778524263982,26.08,82047.35,0.0,-0.70284,0.00041,11.14362]
[1778524264987,26.08,82049.83,0.0,-0.70183,0.00041,11.16121]
[1778524267468,26.08,82094.48,0.0,-0.68314,0.00042,11.47011]
[1778524269032,26.08,82089.48,0.0,-0.68526,0.00042,11.43668]
[1778524270039,26.08,82080.65,0.0,-0.68899,0.00042,11.3768]
[1778524271047,26.07,82074.04,0.0,-0.69182,0.00042,11.33064]
[1778524272054,26.07,82068.32,0.0,-0.69421,0.00042,11.29097]
[1778524273061,26.07,82080.13,0.0,-0.68927,0.00042,11.37239]
[1778524274068,26.07,82093.08,0.0,-0.6838,0.00042,11.45973]
[1778524276081,26.07,82099.17,0.0,-0.68122,0.00043,11.50009]
[1778524281118,26.07,82097.9,0.0,-0.68176,0.00042,11.49164]
[1778524286153,26.07,82096.14,0.0,-0.68251,0.00042,11.47999]
[1778524289189,26.07,82103.88,0.0,-0.67922,0.00043,11.53086]
[1778524294224,26.06,82107.5,0.0,-0.67781,0.00043,11.54537]
[1778524299259,26.06,82109.8,0.0,-0.67683,0.00043,11.56008]
[1778524301273,26.06,82102.7,0.0,-0.67987,0.00043,11.5138]
[1778524306308,26.06,82105.14,0.0,-0.67885,0.00043,11.5295]
[1778524307750,26.06,82088.8,0.0,-0.68579,0.00042,11.42121]
[1778524310336,26.06,82080.15,0.0,-0.68945,0.00042,11.36244]
[1778524311343,26.05,82073.53,0.0,-0.69226,0.00042,11.31653]
[1778524316377,26.04,82079.59,0.0,-0.68983,0.00042,11.35628]
[1778524319399,26.03,82088.71,0.0,-0.686,0.00042,11.41796]
[1778524321413,26.03,82077.12,0.0,-0.6909,0.00042,11.33883]
[1778524326449,26.03,82084.9,0.0,-0.68764,0.00042,11.39175]
[1778524332490,26.03,82086.18,0.0,-0.68712,0.00042,11.40009]
[1778524337524,26.02,82081.33,0.0,-0.6892,0.00042,11.36665]
[1778524341553,26.02,82072.61,0.0,-0.69289,0.00042,11.30616]
[1778524346588,26.01,82073.2,0.0,-0.69268,0.00042,11.30971]
[1778524348602,26.01,82082.88,0.0,-0.68862,0.00042,11.37599]
[1778524350615,26.01,82093.35,0.0,-0.6842,0.00042,11.44651]
[1778524355651,26.0,82091.35,0.0,-0.68521,0.00042,11.42356]
[1778524360686,25.99,82088.01,0.0,-0.68667,0.00042,11.40032]
[1778524365724,25.99,82093.2,0.0,-0.68451,0.00043,11.43471]
[1778524366730,25.99,82102.38,0.0,-0.68061,0.00043,11.49558]
[1778524371765,25.98,82102.65,0.0,-0.68052,0.00043,11.49693]
[1778524373780,25.98,82093.76,0.0,-0.68432,0.00043,11.43771]
[1778524378814,25.98,82094.77,0.0,-0.6839,0.00043,11.44435]
[1778524384856,25.97,82097.04,0.0,-0.68296,0.00043,11.45906]
[1778524386870,25.97,82086.26,0.0,-0.68756,0.00042,11.3862]
[1778524387876,25.97,82083.65,0.0,-0.68867,0.00042,11.36829]
[1778524392912,25.97,82082.43,0.0,-0.68921,0.00042,11.35947]
[1778524397946,25.96,82081.3,0.0,-0.68972,0.00042,11.35126]
[1778524398953,25.96,82073.12,0.0,-0.69318,0.00042,11.29451]
[1778524399960,25.96,82075.04,0.0,-0.69238,0.00042,11.30774]
[1778524404996,25.95,82075.45,0.0,-0.69225,0.00042,11.3099]
[1778524410035,25.95,82072.26,0.0,-0.69363,0.00042,11.28701]
[1778524415065,25.94,82072.25,0.0,-0.69379,0.00042,11.27749]
[1778524420103,25.94,82071.8,0.0,-0.69402,0.00042,11.27372]
[1778524425142,25.93,82076.99,0.0,-0.69187,0.00042,11.30923]
[1778524430177,25.93,82075.68,0.0,-0.69245,0.00042,11.29966]
[1778524434204,25.92,82069.83,0.0,-0.69494,0.00042,11.25844]
[1778524438690,25.92,82064.77,0.0,-0.69708,0.00042,11.22244]
[1778524440247,25.92,82053.76,0.0,-0.70168,0.00042,11.1436]
[1778524441253,25.92,82049.82,0.0,-0.70332,0.00042,11.11506]
[1778524446290,25.92,82045.28,0.0,-0.7052,0.00041,11.08211]
[1778524448760,25.92,82031.48,0.0,-0.7109,0.00041,10.97985]
[1778524452333,25.92,82025.74,0.0,-0.71326,0.00041,10.9367]
[1778524457368,25.92,82015.08,0.0,-0.71761,0.00041,10.85579]
[1778524458830,25.92,82012.71,0.0,-0.71856,0.00041,10.83777]
[1778524461396,25.92,82000.82,0.0,-0.72337,0.0004,10.7459]
[1778524462403,25.92,82000.16,0.0,-0.72363,0.0004,10.74072]
[1778524467437,25.92,81999.13,0.0,-0.72405,0.0004,10.73259]
[1778524472476,25.92,81988.29,0.0,-0.72852,0.0004,10.6383]
[1778524473481,25.92,81992.2,0.0,-0.72695,0.0004,10.66924]
[1778524475496,25.92,81996.25,0.0,-0.72533,0.0004,10.70112]
[1778524480531,25.92,81989.04,0.0,-0.7282,0.0004,10.6446]
[1778524485567,25.92,81984.46,0.0,-0.73,0.0004,10.60868]
[1778524490601,25.92,81989.29,0.0,-0.72808,0.0004,10.64694]
[1778524495635,25.92,81986.45,0.0,-0.72922,0.0004,10.62437]
[1778524499664,25.92,81992.15,0.0,-0.72695,0.0004,10.66929]
[1778524502685,25.92,81999.39,0.0,-0.72406,0.0004,10.72576]
[1778524505712,25.92,81990.59,0.0,-0.7276,0.0004,10.65644]
[1778524510748,25.92,81991.8,0.0,-0.72713,0.0004,10.6657]
[1778524513777,25.92,81999.23,0.0,-0.72416,0.0004,10.72387]
[1778524514784,25.91,82006.92,0.0,-0.72106,0.0004,10.78355]
[1778524519819,25.91,82001.07,0.0,-0.72343,0.0004,10.73796]
[1778524523847,25.91,81994.78,0.0,-0.72596,0.0004,10.68878]
[1778524524854,25.91,81987.6,0.0,-0.72883,0.0004,10.63214]
[1778524529889,25.91,81987.94,0.0,-0.7287,0.0004,10.6347]
[1778524531903,25.91,81978.31,0.0,-0.73265,0.0004,10.54896]
[1778524533917,25.91,81967.85,0.0,-0.73676,0.00039,10.4649]
[1778524535931,25.92,81960.34,0.0,-0.73969,0.00039,10.40403]
[1778524540968,25.92,81960.87,0.0,-0.73947,0.00039,10.40877]
[1778524546003,25.92,81972.63,0.0,-0.73483,0.00039,10.50458]
[1778524547009,25.92,81980.78,0.0,-0.73161,0.0004,10.5699]
[1778524551040,25.92,81990.19,0.0,-0.72786,0.0004,10.64476]
[1778524552044,25.92,81996.62,0.0,-0.72528,0.0004,10.69542]
[1778524554059,25.92,82003.02,0.0,-0.7227,0.0004,10.74541]
[1778524559102,25.92,82014.99,0.0,-0.71786,0.00041,10.83763]
[1778524560109,25.92,82018.62,0.0,-0.71639,0.00041,10.86523]
[1778524564136,25.92,82025.02,0.0,-0.71377,0.00041,10.91386]
[1778524567157,25.92,82017.03,0.0,-0.71702,0.00041,10.85341]
[1778524568164,25.92,82019.5,0.0,-0.71601,0.00041,10.87232]
[1778524571185,25.93,82032.3,0.0,-0.71076,0.00041,10.9688]
[1778524572193,25.93,82032.62,0.0,-0.71063,0.00041,10.97116]
[1778524573200,25.92,82023.22,0.0,-0.71449,0.00041,10.90055]
[1778524574207,25.93,82022.09,0.0,-0.71495,0.00041,10.89204]
[1778524579697,25.93,82022.31,0.0,-0.71484,0.00041,10.89399]
[1778524585285,25.93,82019.24,0.0,-0.71608,0.00041,10.87101]
[1778524590318,25.93,82018.75,0.0,-0.71626,0.00041,10.86771]
[1778524591325,25.93,82009.2,0.0,-0.72026,0.0004,10.7855]
[1778524592333,25.93,82007.89,0.0,-0.72079,0.0004,10.77538]
[1778524597370,25.93,82003.16,0.0,-0.7227,0.0004,10.73871]
[1778524602405,25.93,82002.95,0.0,-0.72278,0.0004,10.73726]
[1778524606433,25.93,81996.12,0.0,-0.72552,0.0004,10.68416]
[1778524609906,25.93,81988.18,0.0,-0.72868,0.0004,10.62182]
[1778524615496,25.94,81990.65,0.0,-0.72769,0.0004,10.64141]
[1778524622544,25.94,81989.51,0.0,-0.72814,0.0004,10.63259]
[1778524627580,25.94,81992.93,0.0,-0.72675,0.0004,10.66001]
[1778524632617,25.94,81988.14,0.0,-0.72864,0.0004,10.62262]
[1778524635637,25.94,81975.89,0.0,-0.73349,0.0004,10.52529]
[1778524636643,25.94,81969.82,0.0,-0.73589,0.00039,10.47639]
[1778524640118,25.94,81978.46,0.0,-0.73248,0.0004,10.54579]
[1778524645706,25.94,81980.27,0.0,-0.73178,0.0004,10.55985]
[1778524650741,25.94,81978.16,0.0,-0.73264,0.0004,10.54248]
[1778524655776,25.93,81986.19,0.0,-0.72961,0.0004,10.5968]
[1778524658797,25.93,81977.95,0.0,-0.7329,0.0004,10.53074]
[1778524663833,25.93,81974.87,0.0,-0.73414,0.0004,10.5057]
[1778524666853,25.93,81980.32,0.0,-0.73198,0.0004,10.54929]
[1778524671888,25.93,81981.97,0.0,-0.73134,0.0004,10.56233]
[1778524676924,25.93,81981.18,0.0,-0.73166,0.0004,10.55588]
[1778524681959,25.93,81981.02,0.0,-0.73173,0.0004,10.55446]
[1778524689011,25.92,81981.62,0.0,-0.7315,0.0004,10.55902]
[1778524691023,25.93,81991.83,0.0,-0.72743,0.0004,10.6401]
[1778524696057,25.93,81989.81,0.0,-0.72822,0.0004,10.62435]
[1778524697065,25.93,81978.98,0.0,-0.73253,0.0004,10.53823]
[1778524703107,25.93,81975.12,0.0,-0.73404,0.0004,10.50762]
[1778524708143,25.93,81975.58,0.0,-0.73385,0.0004,10.51146]
[1778524711164,25.93,81968.41,0.0,-0.73682,0.00039,10.44433]
[1778524716199,25.93,81971.53,0.0,-0.73559,0.00039,10.46949]
[1778524717207,25.93,81977.76,0.0,-0.73313,0.0004,10.51959]
[1778524719219,25.93,81978.36,0.0,-0.7329,0.0004,10.52424]
[1778524724255,25.92,81979.3,0.0,-0.73256,0.0004,10.53125]
[1778524729291,25.92,81984.2,0.0,-0.73061,0.0004,10.57025]
[1778524734327,25.92,81987.52,0.0,-0.72928,0.0004,10.5968]
[1778524739361,25.93,81985.23,0.0,-0.73017,0.0004,10.57905]
[1778524744396,25.93,81991.75,0.0,-0.72755,0.0004,10.63101]
[1778524749431,25.93,81989.92,0.0,-0.72827,0.0004,10.61676]
[1778524752451,25.93,81982.52,0.0,-0.73121,0.0004,10.55824]
[1778524753459,25.93,81977.19,0.0,-0.73333,0.0004,10.5156]
[1778524756481,25.93,81975.74,0.0,-0.7339,0.0004,10.50406]
[1778524761520,25.93,81971.68,0.0,-0.73549,0.00039,10.47161]
[1778524766554,25.94,81971.19,0.0,-0.73567,0.00039,10.46793]
[1778524771589,25.93,81969.47,0.0,-0.73649,0.00039,10.44468]
[1778524776626,25.93,81971.26,0.0,-0.73579,0.00039,10.45901]
[1778524781661,25.93,81972.06,0.0,-0.73548,0.00039,10.46528]
[1778524786695,25.93,81969.36,0.0,-0.73656,0.00039,10.44325]
[1778524791729,25.93,81964.72,0.0,-0.73838,0.00039,10.40554]
[1778524794751,25.93,81958.26,0.0,-0.74091,0.00039,10.35287]
[1778524796767,25.93,81954.99,0.0,-0.74219,0.00039,10.32597]
[1778524801261,25.93,81962.29,0.0,-0.73933,0.00039,10.38578]
[1778524803835,25.93,81967.75,0.0,-0.73718,0.00039,10.43033]
[1778524808877,25.93,81966.09,0.0,-0.73783,0.00039,10.41701]
[1778524811332,25.93,81959.04,0.0,-0.74058,0.00039,10.35974]
[1778524813902,25.94,81951.86,0.0,-0.74337,0.00039,10.30087]
[1778524817931,25.94,81948.04,0.0,-0.74484,0.00039,10.26966]
[1778524820952,25.94,81940.44,0.0,-0.74775,0.00039,10.20688]
[1778524825993,25.94,81940.03,0.0,-0.74788,0.00038,10.20415]
[1778524826994,25.94,81934.14,0.0,-0.75014,0.00038,10.15496]
[1778524832032,25.95,81935.7,0.0,-0.74966,0.00038,10.15913]
[1778524837067,25.95,81941.84,0.0,-0.74728,0.00039,10.2107]
[1778524842103,25.95,81943.19,0.0,-0.74676,0.00039,10.22197]
[1778524845125,25.95,81936.64,0.0,-0.74927,0.00038,10.16747]
[1778524850159,25.95,81940.69,0.0,-0.74771,0.00039,10.20147]
[1778524855194,25.95,81941.63,0.0,-0.74734,0.00039,10.20937]
[1778524860230,25.95,81940.81,0.0,-0.74766,0.00039,10.20254]
[1778524865287,25.95,81937.87,0.0,-0.74879,0.00038,10.17811]
[1778524870318,25.95,81934.58,0.0,-0.75004,0.00038,10.1508]
[1778524872332,25.95,81924.65,0.0,-0.75383,0.00038,10.0672]
[1778524877366,25.95,81924.77,0.0,-0.75378,0.00038,10.06824]
[1778524882400,25.95,81927.71,0.0,-0.75266,0.00038,10.09304]
[1778524887436,25.95,81928.71,0.0,-0.75227,0.00038,10.10173]
[1778524892471,25.95,81927.98,0.0,-0.75267,0.00038,10.08655]
[1778524897506,25.95,81931.96,0.0,-0.75116,0.00038,10.11997]
[1778524903549,25.95,81932.4,0.0,-0.751,0.00038,10.12351]
[1778524907577,25.95,81938.78,0.0,-0.74855,0.00038,10.177]
[1778524912058,25.95,81933.54,0.0,-0.75055,0.00038,10.13318]
[1778524917647,25.96,81933.97,0.0,-0.75037,0.00038,10.13714]
[1778524922682,25.96,81933.43,0.0,-0.75057,0.00038,10.13287]
[1778524927717,25.96,81931.63,0.0,-0.75125,0.00038,10.1179]
[1778524932754,25.96,81928.76,0.0,-0.75233,0.00038,10.09413]
[1778524937787,25.96,81931.12,0.0,-0.75141,0.00038,10.11439]
[1778524942821,25.96,81935.36,0.0,-0.74977,0.00038,10.15029]
[1778524947857,25.97,81933.88,0.0,-0.75033,0.00038,10.13811]
[1778524952892,25.97,81933.39,0.0,-0.75064,0.00038,10.12496]
[1778524957927,25.97,81935.23,0.0,-0.74992,0.00038,10.14064]
[1778524962962,25.97,81933.57,0.0,-0.75055,0.00038,10.12698]
[1778524967997,25.97,81937.05,0.0,-0.7492,0.00038,10.15633]
[1778524973033,25.97,81935.61,0.0,-0.74975,0.00038,10.14447]
[1778524978070,25.97,81935.92,0.0,-0.74962,0.00038,10.14724]
[1778524983105,25.97,81934.46,0.0,-0.75017,0.00038,10.13523]
[1778524988141,25.98,81935.27,0.0,-0.74985,0.00038,10.1422]
[1778524993176,25.98,81932.97,0.0,-0.75072,0.00038,10.12315]
[1778524998210,25.98,81932.83,0.0,-0.75076,0.00038,10.12226]
[1778525000225,25.98,81948.77,0.0,-0.74462,0.00039,10.25494]
[1778525005260,25.98,81945.88,0.0,-0.74576,0.00039,10.23064]
[1778525010296,25.97,81950.62,0.0,-0.74395,0.00039,10.26937]
[1778525011302,25.97,81963.86,0.0,-0.73892,0.00039,10.36851]
[1778525013316,25.97,81953.89,0.0,-0.74282,0.00039,10.28686]
[1778525018352,25.97,81952.71,0.0,-0.74328,0.00039,10.27711]
[1778525023386,25.97,81950.15,0.0,-0.74427,0.00039,10.25608]
[1778525028420,25.97,81950.83,0.0,-0.744,0.00039,10.26174]
[1778525033462,25.97,81951.67,0.0,-0.74367,0.00039,10.26872]
[1778525039500,25.97,81951.31,0.0,-0.74381,0.00039,10.26583]
[1778525044552,25.97,81951.85,0.0,-0.7436,0.00039,10.27034]
[1778525049588,25.97,81953.54,0.0,-0.74294,0.00039,10.28427]
[1778525054623,25.97,81956.24,0.0,-0.74189,0.00039,10.30634]
[1778525059658,25.97,81954.9,0.0,-0.74242,0.00039,10.29514]
[1778525064692,25.97,81954.7,0.0,-0.74251,0.00039,10.29329]
[1778525069729,25.97,81955.28,0.0,-0.74229,0.00039,10.29788]
[1778525074764,25.97,81951.01,0.0,-0.74409,0.00039,10.25342]
[1778525075772,25.97,81942.67,0.0,-0.74732,0.00039,10.18432]
[1778525076779,25.97,81934.58,0.0,-0.75044,0.00038,10.11668]
[1778525077785,25.97,81932.41,0.0,-0.75127,0.00038,10.09848]
[1778525083313,25.97,81930.64,0.0,-0.75196,0.00038,10.08344]
[1778525088861,25.97,81931.08,0.0,-0.75179,0.00038,10.08702]
[1778525093897,25.97,81929.66,0.0,-0.75234,0.00038,10.07498]
[1778525098932,25.97,81930.16,0.0,-0.75215,0.00038,10.07921]
[1778525103968,25.97,81929.29,0.0,-0.75247,0.00038,10.07211]
[1778525109003,25.97,81927.76,0.0,-0.75305,0.00038,10.05925]
[1778525111017,25.97,81917.95,0.0,-0.75678,0.00038,9.97619]
[1778525113524,25.97,81915.1,0.0,-0.75784,0.00038,9.9523]
[1778525120081,25.98,81913.55,0.0,-0.75838,0.00038,9.93996]
[1778525123602,25.98,81904.27,0.0,-0.76184,0.00037,9.86094]
[1778525125116,25.98,81897.95,0.0,-0.7642,0.00037,9.80632]
[1778525127130,25.98,81887.17,0.0,-0.76819,0.00037,9.71269]
[1778525129143,25.98,81880.99,0.0,-0.77046,0.00037,9.65887]
[1778525134178,25.98,81881.15,0.0,-0.77051,0.00037,9.65161]
[1778525139215,25.99,81881.53,0.0,-0.77033,0.00037,9.65575]
[1778525140221,25.99,81888.4,0.0,-0.7678,0.00037,9.71591]
[1778525141227,25.99,81888.28,0.0,-0.76784,0.00037,9.71495]
[1778525145256,25.99,81896.23,0.0,-0.76488,0.00037,9.78432]
[1778525147271,25.99,81905.7,0.0,-0.76134,0.00037,9.86623]
[1778525149284,25.99,81900.52,0.0,-0.76327,0.00037,9.82182]
[1778525154319,26.0,81900.7,0.0,-0.76317,0.00037,9.82402]
[1778525159354,26.0,81901.62,0.0,-0.76281,0.00037,9.83246]
[1778525164392,26.0,81901.97,0.0,-0.76265,0.00037,9.83597]
[1778525168422,26.0,81907.36,0.0,-0.76062,0.00038,9.88263]
[1778525173465,26.0,81914.16,0.0,-0.75807,0.00038,9.94073]
[1778525174471,26.0,81920.62,0.0,-0.75562,0.00038,9.99569]
[1778525179513,26.0,81922.68,0.0,-0.75482,0.00038,10.01357]
[1778525180516,26.0,81933.17,0.0,-0.75082,0.00038,10.10202]
[1778525181523,26.0,81939.9,0.0,-0.74823,0.00039,10.15829]
[1778525182532,26.0,81958.68,0.0,-0.74095,0.00039,10.3132]
[1778525183537,26.0,81965.49,0.0,-0.73828,0.00039,10.36863]
[1778525188572,26.0,81961.1,0.0,-0.74,0.00039,10.33296]
[1778525190586,26.0,81967.67,0.0,-0.73742,0.00039,10.38626]
[1778525194615,26.0,81974.11,0.0,-0.73503,0.0004,10.4287]
[1778525196627,26.0,81983.33,0.0,-0.73138,0.0004,10.50228]
[1778525199649,26.0,81991.56,0.0,-0.72809,0.0004,10.56733]
[1778525204684,26.0,81981.25,0.0,-0.73223,0.0004,10.4853]
[1778525209719,26.0,81980.04,0.0,-0.73272,0.0004,10.47533]
[1778525212739,26.0,81986.63,0.0,-0.73011,0.0004,10.52752]
[1778525217776,25.99,81986.05,0.0,-0.73037,0.0004,10.52234]
[1778525222810,25.99,81994.04,0.0,-0.7272,0.0004,10.5849]
[1778525227848,25.99,81994.54,0.0,-0.72702,0.0004,10.58834]
[1778525229861,25.98,81986.81,0.0,-0.73013,0.0004,10.52712]
[1778525234375,25.98,81992.82,0.0,-0.72775,0.0004,10.57409]
[1778525239930,25.97,81990.9,0.0,-0.72857,0.0004,10.55811]
[1778525244966,25.97,81991.11,0.0,-0.7285,0.0004,10.55938]
[1778525250000,25.97,81991.24,0.0,-0.72847,0.0004,10.55999]
[1778525255038,25.97,81992.52,0.0,-0.72811,0.0004,10.56046]
[1778525260072,25.96,81993.31,0.0,-0.72781,0.0004,10.56627]
[1778525265107,25.96,81994.21,0.0,-0.72748,0.0004,10.57289]
[1778525268137,25.96,82006.54,0.0,-0.72251,0.00041,10.66906]
[1778525269144,25.96,82009.75,0.0,-0.72121,0.00041,10.69382]
[1778525271163,25.96,82015.21,0.0,-0.71899,0.00041,10.73563]
[1778525273177,25.96,82023.55,0.0,-0.71558,0.00041,10.79917]
[1778525277205,25.96,82028.03,0.0,-0.71375,0.00041,10.83274]
[1778525282239,25.96,82041.69,0.0,-0.70811,0.00042,10.93453]
[1778525283246,25.95,82049.0,0.0,-0.70507,0.00042,10.98809]
[1778525284725,25.95,82050.61,0.0,-0.70442,0.00042,10.99953]
[1778525286268,25.95,82059.37,0.0,-0.70075,0.00042,11.06275]
[1778525287274,25.95,82056.77,0.0,-0.70185,0.00042,11.04395]
[1778525288281,25.95,82048.69,0.0,-0.70524,0.00042,10.9852]
[1778525289289,25.95,82047.47,0.0,-0.70575,0.00042,10.97622]
[1778525291307,25.95,82039.49,0.0,-0.70907,0.00041,10.91736]
[1778525292313,25.95,82038.19,0.0,-0.70962,0.00041,10.90766]
[1778525296338,25.95,82031.58,0.0,-0.71236,0.00041,10.8582]
[1778525298352,25.95,82024.83,0.0,-0.71514,0.00041,10.80737]
[1778525303388,25.95,82020.17,0.0,-0.71705,0.00041,10.77206]
[1778525308422,25.95,82015.25,0.0,-0.71907,0.00041,10.73432]
[1778525313459,25.94,82017.53,0.0,-0.71829,0.00041,10.74211]
[1778525314466,25.94,82024.05,0.0,-0.71563,0.00041,10.79162]
[1778525319501,25.94,82021.58,0.0,-0.71667,0.00041,10.77222]
[1778525324537,25.93,82021.73,0.0,-0.71665,0.00041,10.7727]
[1778525330579,25.93,82021.93,0.0,-0.7166,0.00041,10.77355]
[1778525335613,25.93,82023.63,0.0,-0.71591,0.00041,10.78634]
[1778525340649,25.93,82020.29,0.0,-0.71729,0.00041,10.76081]
[1778525343669,25.92,82028.09,0.0,-0.7141,0.00041,10.81971]
[1778525346692,25.92,82019.04,0.0,-0.71783,0.00041,10.75083]
[1778525351725,25.92,82015.17,0.0,-0.71942,0.00041,10.72099]
[1778525356760,25.92,82018.29,0.0,-0.71817,0.00041,10.74448]
[1778525363810,25.91,82017.84,0.0,-0.71838,0.00041,10.74042]
[1778525368846,25.91,82012.55,0.0,-0.72056,0.00041,10.69942]
[1778525373881,25.91,82011.59,0.0,-0.72109,0.00041,10.68271]
[1778525378916,25.91,82017.44,0.0,-0.71871,0.00041,10.72767]
[1778525380930,25.91,82019.26,0.0,-0.71797,0.00041,10.74148]
[1778525382944,25.91,82012.86,0.0,-0.72059,0.00041,10.69215]
[1778525384957,25.91,82009.95,0.0,-0.72178,0.00041,10.6696]
[1778525386972,25.91,82004.39,0.0,-0.72404,0.00041,10.62635]
[1778525389993,25.91,82002.67,0.0,-0.72473,0.00041,10.61304]
[1778525395500,25.91,81999.99,0.0,-0.7258,0.0004,10.59236]
[1778525402078,25.91,81999.34,0.0,-0.72605,0.0004,10.58765]
[1778525405571,25.91,82005.22,0.0,-0.72368,0.00041,10.63342]
[1778525410133,25.91,81998.61,0.0,-0.72637,0.0004,10.58139]
[1778525415642,25.91,82000.88,0.0,-0.72546,0.0004,10.599]
[1778525421210,25.91,81997.17,0.0,-0.72697,0.0004,10.56957]
[1778525426248,25.91,81996.37,0.0,-0.7273,0.0004,10.56318]
[1778525427255,25.91,82003.5,0.0,-0.72442,0.00041,10.61912]
[1778525428262,25.9,82004.31,0.0,-0.72409,0.00041,10.62537]
[1778525433303,25.9,82003.65,0.0,-0.72451,0.00041,10.61068]
[1778525438332,25.9,82002.44,0.0,-0.72502,0.00041,10.60089]
[1778525443367,25.9,82009.71,0.0,-0.72208,0.00041,10.65723]
[1778525445854,25.89,82010.79,0.0,-0.72166,0.00041,10.66522]
[1778525451430,25.89,82012.42,0.0,-0.72103,0.00041,10.67712]
[1778525453442,25.89,82027.73,0.0,-0.71475,0.00041,10.7942]
[1778525454449,25.89,82031.79,0.0,-0.71308,0.00041,10.82471]
[1778525455925,25.89,82022.26,0.0,-0.71704,0.00041,10.7521]
[1778525457470,25.88,82020.09,0.0,-0.71793,0.00041,10.73539]
[1778525462504,25.88,82023.82,0.0,-0.71643,0.00041,10.7633]
[1778525467540,25.88,82018.73,0.0,-0.71855,0.00041,10.72387]
[1778525472575,25.87,82017.98,0.0,-0.71888,0.00041,10.71772]
[1778525477610,25.87,82022.17,0.0,-0.71718,0.00041,10.7495]
[1778525482645,25.87,82017.56,0.0,-0.71909,0.00041,10.71375]
[1778525483651,25.87,82011.59,0.0,-0.72154,0.00041,10.66756]
[1778525488689,25.87,82009.01,0.0,-0.72259,0.00041,10.64753]
[1778525490700,25.87,82003.1,0.0,-0.72499,0.00041,10.60145]
[1778525495736,25.87,81998.25,0.0,-0.72708,0.0004,10.55422]
[1778525500771,25.87,81993.92,0.0,-0.72883,0.0004,10.51997]
[1778525505806,25.87,81995.11,0.0,-0.72835,0.0004,10.52948]
[1778525510841,25.87,81995.4,0.0,-0.72823,0.0004,10.53177]
[1778525514869,25.87,82001.46,0.0,-0.72578,0.00041,10.57955]
[1778525515876,25.87,82009.08,0.0,-0.72268,0.00041,10.63914]
[1778525520910,25.87,82008.09,0.0,-0.72309,0.00041,10.63139]
[1778525525947,25.87,82006.32,0.0,-0.7238,0.00041,10.61766]
[1778525527960,25.87,81998.52,0.0,-0.72697,0.0004,10.55653]
[1778525532996,25.87,81997.07,0.0,-0.72754,0.0004,10.54541]
[1778525538031,25.87,81998.26,0.0,-0.72706,0.0004,10.55467]
[1778525543066,25.87,81997.8,0.0,-0.72725,0.0004,10.55091]
[1778525546086,25.87,81996.66,0.0,-0.72772,0.0004,10.54185]
[1778525548101,25.87,81994.4,0.0,-0.72863,0.0004,10.52393]
[1778525553137,25.87,81994.89,0.0,-0.72856,0.0004,10.51865]
[1778525558171,25.87,81995.44,0.0,-0.72834,0.0004,10.52304]
[1778525564215,25.87,81994.79,0.0,-0.7286,0.0004,10.51791]
[1778525569249,25.87,81996.81,0.0,-0.72779,0.0004,10.53389]
[1778525574283,25.87,81997.28,0.0,-0.7276,0.0004,10.53756]
[1778525579319,25.87,81998.71,0.0,-0.72702,0.00041,10.54876]
[1778525584354,25.87,81994.71,0.0,-0.72866,0.0004,10.51683]
[1778525589389,25.86,81996.76,0.0,-0.72786,0.0004,10.53244]
[1778525594424,25.86,82000.94,0.0,-0.7262,0.00041,10.56474]
[1778525599461,25.85,81996.54,0.0,-0.72802,0.0004,10.52929]
[1778525604504,25.85,81991.94,0.0,-0.72991,0.0004,10.49214]
[1778525606995,25.85,81975.24,0.0,-0.73662,0.0004,10.35759]
[1778525608532,25.85,81974.08,0.0,-0.73708,0.0004,10.34819]
[1778525613567,25.85,81971.24,0.0,-0.73832,0.0004,10.31607]
[1778525617065,25.85,81959.81,0.0,-0.74283,0.00039,10.22247]
[1778525619609,25.85,81956.27,0.0,-0.74422,0.00039,10.1933]
[1778525624645,25.86,81954.59,0.0,-0.74485,0.00039,10.17985]
[1778525630687,25.86,81950.96,0.0,-0.74627,0.00039,10.14974]
[1778525635721,25.86,81953.96,0.0,-0.74511,0.00039,10.1745]
[1778525638743,25.85,81947.26,0.0,-0.74773,0.00039,10.11853]
[1778525642772,25.86,81930.04,0.0,-0.75439,0.00038,9.97336]
[1778525643780,25.86,81921.42,0.0,-0.75769,0.00038,9.89984]
[1778525644787,25.86,81919.08,0.0,-0.75857,0.00038,9.8799]
[1778525647816,25.86,81898.5,0.0,-0.76633,0.00037,9.70203]
[1778525648825,25.86,81889.1,0.0,-0.76983,0.00037,9.61972]
[1778525649830,25.86,81890.04,0.0,-0.76947,0.00037,9.62824]
[1778525654864,25.86,81883.62,0.0,-0.77181,0.00037,9.57246]
[1778525658893,25.87,81878.05,0.0,-0.77384,0.00037,9.52379]
[1778525659900,25.87,81868.95,0.0,-0.77716,0.00036,9.44304]
[1778525663938,25.87,81856.14,0.0,-0.78179,0.00036,9.32872]
[1778525668970,25.87,81856.99,0.0,-0.7815,0.00036,9.33606]
[1778525671992,25.87,81860.87,0.0,-0.78024,0.00036,9.36129]
[1778525672999,25.87,81873.18,0.0,-0.77576,0.00037,9.4713]
[1778525678034,25.87,81876.74,0.0,-0.77443,0.00037,9.50353]
[1778525681056,25.87,81882.48,0.0,-0.77231,0.00037,9.55457]
[1778525686089,25.87,81880.12,0.0,-0.77316,0.00037,9.53413]
[1778525689112,25.87,81874.65,0.0,-0.77515,0.00037,9.48602]
[1778525694147,25.88,81877.56,0.0,-0.77407,0.00037,9.51228]
[1778525699181,25.88,81880.35,0.0,-0.77303,0.00037,9.53732]
[1778525704217,25.88,81877.26,0.0,-0.77414,0.00037,9.51038]
[1778525706229,25.88,81884.35,0.0,-0.77153,0.00037,9.57319]
[1778525707237,25.88,81884.01,0.0,-0.77165,0.00037,9.5702]
[1778525712275,25.88,81879.73,0.0,-0.77322,0.00037,9.53254]
[1778525717313,25.88,81881.88,0.0,-0.77242,0.00037,9.55182]
[1778525718317,25.88,81872.28,0.0,-0.77595,0.00037,9.46675]
[1778525719330,25.88,81870.19,0.0,-0.77671,0.00036,9.4482]
[1778525722345,25.88,81878.98,0.0,-0.77348,0.00037,9.52642]
[1778525724360,25.88,81887.31,0.0,-0.7704,0.00037,9.59995]
[1778525729408,25.88,81888.23,0.0,-0.77007,0.00037,9.60791]
[1778525731416,25.88,81899.25,0.0,-0.7661,0.00037,9.69494]
[1778525732420,25.88,81901.32,0.0,-0.76532,0.00038,9.713]
[1778525735442,25.89,81908.5,0.0,-0.76262,0.00038,9.7755]
[1778525737913,25.89,81917.16,0.0,-0.75933,0.00038,9.85036]
[1778525742491,25.89,81921.56,0.0,-0.75765,0.00038,9.88805]
[1778525747985,25.88,81928.77,0.0,-0.75491,0.00038,9.94926]
[1778525753567,25.88,81926.19,0.0,-0.75591,0.00038,9.92687]
[1778525758603,25.88,81927.09,0.0,-0.75559,0.00038,9.93409]
[1778525762633,25.88,81935.25,0.0,-0.75246,0.00039,10.00323]
[1778525763647,25.88,81940.59,0.0,-0.75039,0.00039,10.04838]
[1778525766669,25.88,81947.91,0.0,-0.74753,0.00039,10.10987]
[1778525768125,25.88,81953.47,0.0,-0.74536,0.00039,10.15614]
[1778525773719,25.88,81955.68,0.0,-0.74451,0.00039,10.17416]
[1778525778753,25.88,81958.85,0.0,-0.74329,0.00039,10.19991]
[1778525788265,25.87,81958.51,0.0,-0.74347,0.00039,10.19613]
[1778525793859,25.87,81952.76,0.0,-0.74589,0.00039,10.13855]
[1778525795872,25.87,81950.03,0.0,-0.74696,0.00039,10.11573]
[1778525800908,25.87,81948.03,0.0,-0.74775,0.00039,10.0989]
[1778525808406,25.87,81948.07,0.0,-0.74773,0.00039,10.09921]
[1778525814004,25.86,81957.06,0.0,-0.74422,0.00039,10.17386]
[1778525819034,25.86,81959.34,0.0,-0.74335,0.00039,10.19217]
[1778525824069,25.86,81954.8,0.0,-0.74516,0.00039,10.15409]
[1778525829103,25.86,81952.59,0.0,-0.74604,0.00039,10.13542]
[1778525834138,25.86,81952.88,0.0,-0.74594,0.00039,10.13757]
[1778525837160,25.85,81958.17,0.0,-0.74387,0.00039,10.1813]
[1778525842197,25.85,81959.94,0.0,-0.7432,0.00039,10.19538]
[1778525847231,25.85,81956.19,0.0,-0.7447,0.00039,10.16386]
[1778525850251,25.85,81949.29,0.0,-0.74741,0.00039,10.10625]
[1778525851258,25.85,81937.93,0.0,-0.75197,0.00039,10.00133]
[1778525852266,25.85,81926.44,0.0,-0.75639,0.00038,9.90374]
[1778525856297,25.85,81916.9,0.0,-0.76003,0.00038,9.82209]
[1778525861332,25.85,81914.98,0.0,-0.76075,0.00038,9.80584]
[1778525865360,25.85,81921.71,0.0,-0.75817,0.00038,9.86389]
[1778525866367,25.85,81929.54,0.0,-0.75518,0.00038,9.93075]
[1778525871401,25.85,81928.45,0.0,-0.75561,0.00038,9.92114]
[1778525876437,25.85,81927.61,0.0,-0.75595,0.00038,9.91368]
[1778525881472,25.85,81925.75,0.0,-0.75667,0.00038,9.89753]
[1778525885499,25.85,81910.32,0.0,-0.76256,0.00038,9.76451]
[1778525886507,25.85,81910.39,0.0,-0.76253,0.00038,9.76521]
[1778525887515,25.85,81901.01,0.0,-0.76606,0.00038,9.68376]
[1778525888523,25.85,81899.24,0.0,-0.76671,0.00037,9.6685]
[1778525893558,25.85,81896.98,0.0,-0.76753,0.00037,9.64951]
[1778525899045,25.86,81898.82,0.0,-0.7668,0.00037,9.66645]
[1778525904634,25.86,81896.89,0.0,-0.76747,0.00037,9.65084]
[1778525906648,25.86,81891.47,0.0,-0.76948,0.00037,9.6035]
[1778525907655,25.86,81881.4,0.0,-0.77322,0.00037,9.51471]
[1778525909115,25.86,81880.61,0.0,-0.7735,0.00037,9.50779]
[1778525914704,25.87,81889.29,0.0,-0.77042,0.00037,9.57529]
[1778525915710,25.87,81884.76,0.0,-0.7721,0.00037,9.53538]
[1778525917725,25.87,81878.96,0.0,-0.77423,0.00037,9.48419]
[1778525919190,25.87,81873.0,0.0,-0.77642,0.00037,9.43143]
[1778525924774,25.87,81873.07,0.0,-0.77637,0.00037,9.4324]
[1778525929809,25.87,81872.92,0.0,-0.77642,0.00037,9.43127]
[1778525934846,25.87,81872.54,0.0,-0.77655,0.00037,9.42805]
[1778525939886,25.87,81868.64,0.0,-0.77797,0.00036,9.39355]
[1778525944922,25.87,81870.71,0.0,-0.7772,0.00037,9.41228]
[1778525949956,25.87,81867.43,0.0,-0.77839,0.00036,9.38327]
[1778525952976,25.87,81876.58,0.0,-0.77504,0.00037,9.46484]
[1778525953984,25.87,81875.38,0.0,-0.77547,0.00037,9.45425]
[1778525958013,25.88,81868.07,0.0,-0.77814,0.00036,9.38945]
[1778525963046,25.88,81867.69,0.0,-0.77827,0.00036,9.38625]
[1778525968082,25.88,81867.44,0.0,-0.77835,0.00036,9.38419]
[1778525973137,25.88,81860.98,0.0,-0.78083,0.00036,9.31705]
[1778525974134,25.88,81844.1,0.0,-0.7869,0.00036,9.1649]
[1778525979618,25.88,81840.06,0.0,-0.78833,0.00035,9.12839]
[1778525983194,25.88,81834.7,0.0,-0.79022,0.00035,9.07988]
[1778525984202,25.88,81828.55,0.0,-0.79238,0.00035,9.02404]
[1778525986215,25.88,81812.36,0.0,-0.79802,0.00035,8.87563]
[1778525987224,25.88,81818.98,0.0,-0.79573,0.00035,8.93638]
[1778525988230,25.88,81825.87,0.0,-0.79332,0.00035,8.99949]
[1778525989235,25.88,81819.4,0.0,-0.79558,0.00035,8.9403]
[1778525990243,25.88,81821.24,0.0,-0.79493,0.00035,8.95733]
[1778525995277,25.88,81827.91,0.0,-0.79257,0.00035,9.01904]
[1778525997292,25.88,81832.22,0.0,-0.79105,0.00035,9.05846]
[1778526002327,25.89,81837.21,0.0,-0.78927,0.00035,9.10429]
[1778526003334,25.89,81843.15,0.0,-0.78716,0.00036,9.15828]
[1778526008369,25.89,81844.39,0.0,-0.78672,0.00036,9.16959]
[1778526009376,25.89,81833.79,0.0,-0.79047,0.00035,9.07347]
[1778526010383,25.89,81836.48,0.0,-0.78951,0.00035,9.09817]
[1778526014412,25.89,81852.42,0.0,-0.78382,0.00036,9.24256]
[1778526015419,25.89,81852.71,0.0,-0.78372,0.00036,9.24513]
[1778526018438,25.89,81845.78,0.0,-0.78621,0.00036,9.18249]
[1778526023473,25.89,81843.94,0.0,-0.78686,0.00036,9.16603]
[1778526027503,25.89,81849.84,0.0,-0.78475,0.00036,9.21931]
[1778526028510,25.89,81858.94,0.0,-0.78148,0.00036,9.30101]
[1778526029517,25.89,81847.71,0.0,-0.78552,0.00036,9.19996]
[1778526030524,25.89,81847.52,0.0,-0.78558,0.00036,9.19824]
[1778526035560,25.89,81847.41,0.0,-0.78577,0.00036,9.18757]
[1778526040594,25.89,81844.18,0.0,-0.78692,0.00036,9.15854]
[1778526045629,25.89,81852.39,0.0,-0.78398,0.00036,9.23286]
[1778526050666,25.89,81847.26,0.0,-0.78581,0.00036,9.1866]
[1778526055699,25.89,81846.59,0.0,-0.78605,0.00036,9.18064]
[1778526058719,25.89,81837.08,0.0,-0.78942,0.00035,9.09462]
[1778526060190,25.89,81833.62,0.0,-0.79064,0.00035,9.0633]
[1778526063758,25.89,81840.59,0.0,-0.78815,0.00036,9.1272]
[1778526065772,25.9,81855.09,0.0,-0.78296,0.00036,9.25827]
[1778526066777,25.9,81855.49,0.0,-0.78281,0.00036,9.26189]
[1778526071822,25.9,81862.14,0.0,-0.78041,0.00036,9.32162]
[1778526072826,25.9,81868.02,0.0,-0.77827,0.00036,9.37413]
[1778526073830,25.9,81862.87,0.0,-0.78013,0.00036,9.32846]
[1778526074836,25.9,81857.52,0.0,-0.78206,0.00036,9.28071]
[1778526077858,25.9,81854.41,0.0,-0.78316,0.00036,9.25323]
[1778526082892,25.9,81856.17,0.0,-0.78251,0.00036,9.26947]
[1778526083899,25.9,81862.02,0.0,-0.78038,0.00036,9.32215]
[1778526085912,25.9,81856.53,0.0,-0.78237,0.00036,9.27303]
[1778526090947,25.9,81856.53,0.0,-0.78239,0.00036,9.27243]
[1778526095983,25.9,81856.7,0.0,-0.7825,0.00036,9.2637]
[1778526101018,25.9,81855.98,0.0,-0.78279,0.00036,9.25664]
[1778526106053,25.89,81856.21,0.0,-0.78273,0.00036,9.25811]
[1778526111088,25.89,81852.64,0.0,-0.78403,0.00036,9.22553]
[1778526116124,25.89,81848.82,0.0,-0.78542,0.00036,9.19068]
[1778526120611,25.89,81842.95,0.0,-0.78752,0.00036,9.13756]
[1778526124179,25.89,81836.99,0.0,-0.78963,0.00035,9.08368]
[1778526125185,25.89,81830.73,0.0,-0.79183,0.00035,9.02684]
[1778526126192,25.89,81825.52,0.0,-0.79367,0.00035,8.97911]
[1778526127200,25.89,81819.78,0.0,-0.79567,0.00035,8.92647]
[1778526130686,25.89,81808.38,0.0,-0.79963,0.00034,8.82152]
[1778526132244,25.89,81798.9,0.0,-0.80287,0.00034,8.73408]
[1778526134249,25.89,81785.5,0.0,-0.80742,0.00034,8.60953]
[1778526139287,25.86,81784.28,0.0,-0.80809,0.00034,8.59117]
[1778526142309,25.85,81775.68,0.0,-0.81105,0.00033,8.50871]
[1778526143316,25.85,81766.92,0.0,-0.81395,0.00033,8.42688]
[1778526144321,25.85,81759.4,0.0,-0.8164,0.00033,8.35694]
[1778526145329,25.86,81759.0,0.0,-0.81648,0.00033,8.35455]
[1778526149357,25.87,81764.7,0.0,-0.81445,0.00033,8.41244]
[1778526154393,25.89,81741.68,0.0,-0.82195,0.00032,8.1905]
[1778526156407,25.9,81732.56,0.0,-0.82476,0.00032,8.1077]
[1778526160441,25.9,81720.58,0.0,-0.82851,0.00031,7.99557]
[1778526161457,25.9,81713.49,0.0,-0.83072,0.00031,7.92884]
[1778526162452,25.9,81722.12,0.0,-0.82802,0.00031,8.01025]
[1778526163459,25.9,81732.31,0.0,-0.8248,0.00032,8.10656]
[1778526164466,25.9,81740.54,0.0,-0.82218,0.00032,8.18387]
[1778526165473,25.9,81739.75,0.0,-0.82241,0.00032,8.17709]
[1778526167487,25.9,81744.98,0.0,-0.82072,0.00032,8.22658]
[1778526171514,25.91,81751.92,0.0,-0.81845,0.00032,8.2924]
[1778526172522,25.91,81757.2,0.0,-0.81673,0.00033,8.342]
[1778526174536,25.91,81760.28,0.0,-0.81571,0.00033,8.371]
[1778526176552,25.91,81750.62,0.0,-0.81884,0.00032,8.281]
[1778526177560,25.92,81737.95,0.0,-0.82279,0.00032,8.16568]
[1778526178566,25.92,81750.37,0.0,-0.81881,0.00032,8.28206]
[1778526179573,25.92,81749.63,0.0,-0.81904,0.00032,8.27532]
[1778526184612,25.93,81749.34,0.0,-0.8191,0.00032,8.27354]
[1778526189643,25.93,81751.17,0.0,-0.8185,0.00032,8.29099]
[1778526193673,25.93,81761.59,0.0,-0.81508,0.00033,8.38895]
[1778526194698,25.93,81770.67,0.0,-0.8121,0.00033,8.47358]
[1778526195688,25.93,81771.08,0.0,-0.81195,0.00033,8.47781]
[1778526200725,25.94,81772.75,0.0,-0.81137,0.00033,8.49407]
[1778526202737,25.94,81765.91,0.0,-0.81361,0.00033,8.43068]
[1778526205759,25.94,81767.41,0.0,-0.81312,0.00033,8.44462]
[1778526210794,25.94,81761.81,0.0,-0.81497,0.00033,8.39221]
[1778526212807,25.94,81759.44,0.0,-0.8159,0.00033,8.36031]
[1778526217843,25.94,81761.0,0.0,-0.81537,0.00033,8.37538]
[1778526220863,25.94,81766.49,0.0,-0.81356,0.00033,8.42686]
[1778526223885,25.94,81768.44,0.0,-0.81291,0.00033,8.44518]
[1778526228919,25.94,81767.73,0.0,-0.81314,0.00033,8.43862]
[1778526233954,25.94,81768.42,0.0,-0.81291,0.00033,8.44522]
[1778526238991,25.94,81769.89,0.0,-0.81242,0.00033,8.45905]
[1778526244027,25.94,81768.29,0.0,-0.81294,0.00033,8.44443]
[1778526251548,25.94,81770.53,0.0,-0.81219,0.00033,8.46561]
[1778526256122,25.94,81778.36,0.0,-0.80958,0.00033,8.53844]
[1778526258126,25.94,81781.19,0.0,-0.80865,0.00033,8.56456]
[1778526263166,25.94,81780.34,0.0,-0.80895,0.00033,8.55624]
[1778526268197,25.94,81779.12,0.0,-0.80937,0.00033,8.54452]
[1778526273232,25.94,81779.48,0.0,-0.80941,0.00033,8.53773]
[1778526278266,25.94,81779.5,0.0,-0.80942,0.00033,8.53752]
[1778526283303,25.93,81779.78,0.0,-0.80934,0.00033,8.53976]
[1778526284309,25.93,81767.76,0.0,-0.81333,0.00033,8.42789]
[1778526285316,25.93,81766.86,0.0,-0.81363,0.00033,8.41957]
[1778526288341,25.94,81757.25,0.0,-0.81677,0.00033,8.33015]
[1778526289348,25.94,81760.68,0.0,-0.81564,0.00033,8.36237]
[1778526294383,25.94,81760.79,0.0,-0.81557,0.00033,8.3642]
[1778526299418,25.94,81761.36,0.0,-0.81536,0.00033,8.37039]
[1778526304452,25.95,81761.02,0.0,-0.81544,0.00033,8.36797]
[1778526305460,25.95,81754.19,0.0,-0.81767,0.00032,8.30408]
[1778526307474,25.94,81755.3,0.0,-0.81732,0.00033,8.31436]
[1778526308481,25.95,81761.95,0.0,-0.81514,0.00033,8.37665]
[1778526309488,25.95,81761.24,0.0,-0.81537,0.00033,8.37016]
[1778526311982,25.95,81773.46,0.0,-0.81133,0.00033,8.48425]
[1778526317546,25.95,81773.84,0.0,-0.8112,0.00033,8.48774]
[1778526321572,25.95,81780.21,0.0,-0.80909,0.00033,8.54678]
[1778526326609,25.94,81780.97,0.0,-0.80885,0.00033,8.55336]
[1778526331646,25.94,81783.18,0.0,-0.80829,0.00034,8.56356]
[1778526332652,25.94,81789.5,0.0,-0.80617,0.00034,8.6218]
[1778526333659,25.94,81795.19,0.0,-0.80425,0.00034,8.6744]
[1778526335674,25.94,81787.01,0.0,-0.80703,0.00034,8.59828]
[1778526336680,25.94,81780.28,0.0,-0.80929,0.00033,8.53574]
[1778526337687,25.94,81779.46,0.0,-0.80957,0.00033,8.52805]
[1778526340708,25.94,81792.98,0.0,-0.80503,0.00034,8.65309]
[1778526341716,25.94,81792.63,0.0,-0.80516,0.00034,8.64963]
[1778526346761,25.94,81794.37,0.0,-0.80458,0.00034,8.66534]
[1778526351788,25.93,81793.82,0.0,-0.80478,0.00034,8.65997]
[1778526356823,25.94,81799.32,0.0,-0.8029,0.00034,8.71092]
[1778526359844,25.94,81799.39,0.0,-0.80287,0.00034,8.71186]
[1778526363884,25.94,81816.46,0.0,-0.79698,0.00035,8.86904]
[1778526364889,25.94,81836.76,0.0,-0.78987,0.00035,9.0541]
[1778526366904,25.94,81843.3,0.0,-0.78754,0.00036,9.11344]
[1778526367911,25.94,81848.66,0.0,-0.78563,0.00036,9.16181]
[1778526369924,25.94,81850.86,0.0,-0.78484,0.00036,9.18159]
[1778526373953,25.94,81856.14,0.0,-0.78295,0.00036,9.22882]
[1778526378987,25.94,81860.31,0.0,-0.78145,0.00036,9.26615]
[1778526384023,25.94,81862.92,0.0,-0.78049,0.00036,9.28967]
[1778526389059,25.93,81866.17,0.0,-0.77934,0.00036,9.31796]
[1778526395101,25.93,81861.9,0.0,-0.78107,0.00036,9.26941]
[1778526400136,25.93,81863.08,0.0,-0.78067,0.00036,9.27936]
[1778526406179,25.93,81863.52,0.0,-0.78053,0.00036,9.28271]
[1778526411214,25.92,81865.52,0.0,-0.77983,0.00036,9.30012]
[1778526414235,25.92,81873.17,0.0,-0.77705,0.00037,9.3679]
[1778526419271,25.92,81871.08,0.0,-0.77785,0.00037,9.34838]
[1778526424305,25.92,81869.66,0.0,-0.77839,0.00037,9.33532]
[1778526425315,25.92,81860.78,0.0,-0.78162,0.00036,9.25596]
[1778526426326,25.91,81869.09,0.0,-0.7786,0.00037,9.3301]
[1778526427333,25.91,81881.15,0.0,-0.77417,0.00037,9.43724]
[1778526428342,25.91,81888.1,0.0,-0.7716,0.00037,9.49856]
[1778526429346,25.91,81896.82,0.0,-0.76834,0.00037,9.57504]
[1778526430355,25.91,81897.78,0.0,-0.76799,0.00037,9.58331]
[1778526436396,25.91,81900.26,0.0,-0.76707,0.00038,9.60473]
[1778526441431,25.91,81905.33,0.0,-0.76515,0.00038,9.64905]
[1778526446467,25.91,81907.17,0.0,-0.76445,0.00038,9.66519]
[1778526451502,25.92,81915.48,0.0,-0.76143,0.00038,9.72774]
[1778526459558,25.92,81916.31,0.0,-0.76109,0.00038,9.73545]
[1778526460566,25.92,81907.33,0.0,-0.76449,0.00038,9.65791]
[1778526461572,25.92,81906.13,0.0,-0.76495,0.00038,9.64753]
[1778526464594,25.92,81913.8,0.0,-0.76203,0.00038,9.71413]
[1778526465599,25.92,81916.45,0.0,-0.76102,0.00038,9.73695]
[1778526467614,25.92,81923.15,0.0,-0.75846,0.00038,9.79458]
[1778526468622,25.92,81925.8,0.0,-0.75744,0.00038,9.81723]
[1778526473656,25.92,81928.07,0.0,-0.75657,0.00038,9.83654]
[1778526476677,25.92,81935.36,0.0,-0.75376,0.00039,9.89839]
[1778526480705,25.92,81938.79,0.0,-0.75243,0.00039,9.92734]
[1778526485740,25.92,81938.49,0.0,-0.75254,0.00039,9.92494]
[1778526487754,25.92,81947.57,0.0,-0.749,0.00039,10.00132]
[1778526488762,25.92,81952.3,0.0,-0.74715,0.00039,10.04077]
[1778526493796,25.92,81954.49,0.0,-0.74631,0.00039,10.05852]
[1778526496817,25.92,81944.03,0.0,-0.75042,0.00039,9.97076]
[1778526497825,25.92,81936.53,0.0,-0.75334,0.00039,9.9075]
[1778526498831,25.92,81924.8,0.0,-0.75787,0.00038,9.80777]
[1778526499838,25.92,81918.06,0.0,-0.76045,0.00038,9.74993]
[1778526500845,25.92,81906.08,0.0,-0.765,0.00038,9.64629]
[1778526502859,25.92,81899.45,0.0,-0.7675,0.00038,9.58851]
[1778526506887,25.91,81893.03,0.0,-0.76991,0.00037,9.53225]
[1778526511921,25.92,81884.29,0.0,-0.7733,0.00037,9.44587]
[1778526514942,25.92,81889.71,0.0,-0.77129,0.00037,9.49358]
[1778526515950,25.91,81890.83,0.0,-0.77088,0.00037,9.50334]
[1778526520985,25.91,81893.41,0.0,-0.76994,0.00037,9.52533]
[1778526529041,25.91,81892.84,0.0,-0.77017,0.00037,9.52006]
[1778526534124,25.91,81895.22,0.0,-0.76926,0.00037,9.5413]
[1778526536139,25.91,81900.6,0.0,-0.76724,0.00038,9.58837]
[1778526540166,25.91,81906.51,0.0,-0.76501,0.00038,9.63981]
[1778526545201,25.91,81903.96,0.0,-0.76598,0.00038,9.6175]
[1778526550236,25.91,81903.47,0.0,-0.76617,0.00038,9.61318]
[1778526555271,25.91,81905.71,0.0,-0.76533,0.00038,9.63262]
[1778526560307,25.91,81905.04,0.0,-0.76559,0.00038,9.62666]
[1778526565342,25.91,81903.56,0.0,-0.76615,0.00038,9.6137]
[1778526570376,25.91,81906.31,0.0,-0.76511,0.00038,9.63755]
[1778526576419,25.91,81903.94,0.0,-0.76616,0.00038,9.60724]
[1778526581454,25.91,81903.45,0.0,-0.76635,0.00038,9.6029]
[1778526586488,25.91,81903.8,0.0,-0.76622,0.00038,9.60586]
[1778526591523,25.91,81911.45,0.0,-0.76331,0.00038,9.67262]
[1778526592530,25.91,81917.25,0.0,-0.76109,0.00038,9.7229]
[1778526597566,25.91,81918.48,0.0,-0.76059,0.00038,9.73416]
[1778526602602,25.92,81926.14,0.0,-0.75763,0.00038,9.80041]
[1778526604045,25.92,81912.29,0.0,-0.76293,0.00038,9.68128]
[1778526605622,25.92,81913.41,0.0,-0.7625,0.00038,9.69102]
[1778526610658,25.92,81911.06,0.0,-0.76337,0.00038,9.67113]
[1778526612671,25.92,81904.32,0.0,-0.76592,0.00038,9.61275]
[1778526615692,25.92,81893.04,0.0,-0.77015,0.00037,9.51424]
[1778526620727,25.92,81892.15,0.0,-0.77047,0.00037,9.50681]
[1778526625762,25.92,81892.48,0.0,-0.77033,0.00037,9.51017]
[1778526630799,25.93,81889.46,0.0,-0.77143,0.00037,9.48422]
[1778526632813,25.93,81896.11,0.0,-0.76908,0.00037,9.53312]
[1778526634266,25.93,81903.15,0.0,-0.76644,0.00038,9.59456]
[1778526639863,25.93,81900.98,0.0,-0.76726,0.00038,9.57563]
[1778526644898,25.93,81901.68,0.0,-0.76699,0.00038,9.58182]
[1778526649932,25.93,81899.95,0.0,-0.76763,0.00038,9.56689]
[1778526654968,25.93,81902.67,0.0,-0.7666,0.00038,9.59072]
[1778526660011,25.93,81904.55,0.0,-0.7659,0.00038,9.60705]
[1778526665038,25.93,81903.26,0.0,-0.76638,0.00038,9.59584]
[1778526670073,25.93,81905.51,0.0,-0.76554,0.00038,9.61533]
[1778526673099,25.93,81913.11,0.0,-0.76265,0.00038,9.68126]
[1778526676119,25.93,81919.74,0.0,-0.76011,0.00038,9.73865]
[1778526681154,25.93,81923.73,0.0,-0.75856,0.00038,9.77323]
[1778526686189,25.93,81921.19,0.0,-0.75952,0.00038,9.75181]
[1778526689211,25.94,81915.78,0.0,-0.76158,0.00038,9.70545]
[1778526694246,25.94,81914.29,0.0,-0.76228,0.00038,9.68333]
[1778526699281,25.94,81911.74,0.0,-0.76324,0.00038,9.66166]
[1778526704316,25.94,81913.95,0.0,-0.76238,0.00038,9.68113]
[1778526709352,25.94,81914.3,0.0,-0.76223,0.00038,9.68447]
[1778526712373,25.94,81921.64,0.0,-0.75942,0.00038,9.74777]
[1778526714387,25.94,81924.06,0.0,-0.75848,0.00038,9.76875]
[1778526719423,25.95,81918.28,0.0,-0.76068,0.00038,9.71958]
[1778526724899,25.95,81927.53,0.0,-0.75712,0.00039,9.7989]
[1778526727479,25.95,81928.46,0.0,-0.75677,0.00039,9.80675]
[1778526730498,25.95,81934.38,0.0,-0.75449,0.00039,9.85691]
[1778526735533,25.95,81935.09,0.0,-0.75422,0.00039,9.86277]
[1778526740569,25.95,81935.68,0.0,-0.754,0.00039,9.86766]
[1778526745606,25.94,81936.16,0.0,-0.75381,0.00039,9.87163]
[1778526750638,25.94,81932.25,0.0,-0.75533,0.00039,9.83851]
[1778526755677,25.94,81933.56,0.0,-0.75496,0.00039,9.84018]
[1778526760712,25.94,81936.41,0.0,-0.75386,0.00039,9.86428]
[1778526765747,25.94,81936.36,0.0,-0.75388,0.00039,9.86377]
[1778526770781,25.94,81934.84,0.0,-0.75448,0.00039,9.85081]
[1778526775817,25.94,81931.06,0.0,-0.75594,0.00039,9.81875]
[1778526778839,25.94,81919.21,0.0,-0.76049,0.00038,9.71743]
[1778526779846,25.94,81918.59,0.0,-0.76073,0.00038,9.71211]
[1778526782866,25.94,81910.47,0.0,-0.76382,0.00038,9.64212]
[1778526783873,25.94,81909.97,0.0,-0.764,0.00038,9.63796]
[1778526785320,25.94,81919.44,0.0,-0.7604,0.00038,9.71962]
[1778526786895,25.95,81926.0,0.0,-0.75787,0.00038,9.77607]
[1778526791929,25.95,81922.17,0.0,-0.75933,0.00038,9.74358]
[1778526796964,25.95,81922.21,0.0,-0.7593,0.00038,9.74418]
[1778526802001,25.95,81923.82,0.0,-0.75867,0.00038,9.75811]
[1778526807036,25.95,81923.12,0.0,-0.75894,0.00038,9.75222]
[1778526812071,25.95,81919.49,0.0,-0.76047,0.00038,9.71168]
[1778526816103,25.95,81905.16,0.0,-0.76592,0.00038,9.58777]
[1778526821135,25.95,81901.94,0.0,-0.76715,0.00038,9.55944]
[1778526826171,25.95,81901.89,0.0,-0.76718,0.00038,9.55867]
[1778526831206,25.95,81901.11,0.0,-0.76749,0.00038,9.55158]
[1778526836240,25.94,81902.82,0.0,-0.76686,0.00038,9.56614]
[1778526841276,25.94,81897.82,0.0,-0.76876,0.00038,9.52221]
[1778526846311,25.94,81898.59,0.0,-0.76847,0.00038,9.52879]
[1778526851346,25.94,81896.93,0.0,-0.7691,0.00038,9.51413]
[1778526859402,25.94,81896.04,0.0,-0.76944,0.00037,9.50628]
[1778526862423,25.94,81884.31,0.0,-0.77381,0.00037,9.4033]
[1778526867479,25.94,81893.68,0.0,-0.7703,0.00037,9.48626]
[1778526868487,25.94,81894.03,0.0,-0.77016,0.00037,9.48935]
[1778526873521,25.94,81892.1,0.0,-0.77103,0.00037,9.46292]
[1778526878556,25.95,81893.26,0.0,-0.77058,0.00037,9.47334]
[1778526879563,25.95,81887.6,0.0,-0.77269,0.00037,9.42363]
[1778526882584,25.95,81881.92,0.0,-0.77479,0.00037,9.37376]
[1778526887622,25.95,81882.27,0.0,-0.77462,0.00037,9.37772]
[1778526892653,25.96,81882.82,0.0,-0.77439,0.00037,9.38331]
[1778526896091,25.96,81887.99,0.0,-0.77245,0.00037,9.42928]
[1778526901717,25.96,81893.22,0.0,-0.77044,0.00037,9.47657]
[1778526902726,25.96,81898.97,0.0,-0.76829,0.00038,9.52686]
[1778526904738,25.97,81901.82,0.0,-0.7672,0.00038,9.55201]
[1778526908766,25.97,81895.18,0.0,-0.76967,0.00037,9.49464]
[1778526913800,25.97,81897.09,0.0,-0.76891,0.00038,9.51243]
[1778526918840,25.98,81898.68,0.0,-0.76827,0.00038,9.52728]
[1778526922864,25.98,81890.69,0.0,-0.77123,0.00037,9.45816]
[1778526923870,25.98,81885.81,0.0,-0.77303,0.00037,9.41556]
[1778526928905,25.99,81886.65,0.0,-0.77265,0.00037,9.42454]
[1778526933940,26.0,81887.95,0.0,-0.77225,0.00037,9.42785]
[1778526938976,26.0,81883.82,0.0,-0.77376,0.00037,9.39207]
[1778526940990,26.0,81873.51,0.0,-0.77756,0.00037,9.30103]
[1778526941997,26.0,81867.8,0.0,-0.77965,0.00037,9.2503]
[1778526946444,26.0,81855.87,0.0,-0.78396,0.00036,9.14417]
[1778526948048,26.0,81855.63,0.0,-0.78405,0.00036,9.14217]
[1778526953083,26.01,81853.54,0.0,-0.78479,0.00036,9.12371]
[1778526956514,26.01,81860.99,0.0,-0.78209,0.00036,9.19062]
[1778526962146,26.01,81862.41,0.0,-0.78157,0.00036,9.20323]
[1778526965167,26.01,81857.23,0.0,-0.78345,0.00036,9.1569]
[1778526970204,26.01,81860.36,0.0,-0.78231,0.00036,9.18499]
[1778526975236,26.01,81859.35,0.0,-0.78268,0.00036,9.17602]
[1778526980272,26.01,81862.85,0.0,-0.78141,0.00036,9.20735]
[1778526985307,26.01,81864.32,0.0,-0.78088,0.00036,9.22034]
[1778526990341,26.01,81868.96,0.0,-0.7792,0.00037,9.26138]
[1778526995378,26.0,81864.05,0.0,-0.78115,0.00036,9.2076]
[1778527000412,26.0,81862.22,0.0,-0.78182,0.00036,9.19114]
[1778527002427,26.0,81852.23,0.0,-0.78543,0.00036,9.10166]
[1778527004440,26.0,81848.77,0.0,-0.78667,0.00036,9.07078]
[1778527009475,26.01,81847.92,0.0,-0.78694,0.00036,9.06382]
[1778527011489,26.01,81842.56,0.0,-0.78885,0.00036,9.01565]
[1778527016524,26.01,81841.13,0.0,-0.78936,0.00036,9.00281]
[1778527021559,26.01,81843.94,0.0,-0.78836,0.00036,9.02814]
[1778527026594,26.01,81841.83,0.0,-0.78907,0.00036,9.01024]
[1778527031630,26.02,81840.91,0.0,-0.78936,0.00036,9.00269]
[1778527034652,26.02,81845.29,0.0,-0.78778,0.00036,9.04265]
[1778527035658,26.02,81850.41,0.0,-0.78595,0.00036,9.08884]
[1778527038680,26.02,81840.6,0.0,-0.78945,0.00036,9.00059]
[1778527039686,26.02,81833.46,0.0,-0.79198,0.00035,8.93596]
[1778527040693,26.02,81827.19,0.0,-0.79419,0.00035,8.87902]
[1778527041700,26.02,81828.79,0.0,-0.79362,0.00035,8.89367]
[1778527046735,26.02,81826.16,0.0,-0.79452,0.00035,8.87027]
[1778527051770,26.03,81825.82,0.0,-0.79477,0.00035,8.858]
[1778527057216,26.03,81827.94,0.0,-0.794,0.00035,8.87806]
[1778527062847,26.03,81827.15,0.0,-0.79429,0.00035,8.87052]
[1778527064860,26.03,81800.78,0.0,-0.80343,0.00034,8.62914]
[1778527067288,26.03,81798.92,0.0,-0.80405,0.00034,8.61244]
[1778527072917,26.03,81800.88,0.0,-0.80339,0.00034,8.63033]
[1778527077953,26.03,81799.06,0.0,-0.80402,0.00034,8.61343]
[1778527082988,26.02,81799.12,0.0,-0.80403,0.00034,8.61316]
[1778527086009,26.02,81804.6,0.0,-0.80216,0.00034,8.66343]
[1778527091055,26.02,81809.18,0.0,-0.80057,0.00034,8.70573]
[1778527096087,26.02,81810.52,0.0,-0.8001,0.00035,8.71816]
[1778527097503,26.03,81820.36,0.0,-0.79669,0.00035,8.80819]
[1778527099108,26.02,81824.01,0.0,-0.79541,0.00035,8.84138]
[1778527102129,26.02,81828.48,0.0,-0.79386,0.00035,8.88167]
[1778527107573,26.02,81837.02,0.0,-0.79087,0.00035,8.95842]
[1778527109178,26.02,81836.46,0.0,-0.79107,0.00035,8.95336]
[1778527111193,26.02,81841.31,0.0,-0.7895,0.00036,8.98746]
[1778527113206,26.02,81844.05,0.0,-0.78852,0.00036,9.01235]
[1778527119249,26.02,81843.86,0.0,-0.78857,0.00036,9.01101]
[1778527124283,26.02,81843.81,0.0,-0.78858,0.00036,9.0108]
[1778527129319,26.02,81844.8,0.0,-0.78822,0.00036,9.0199]
[1778527134354,26.02,81848.41,0.0,-0.78692,0.00036,9.05254]
[1778527139390,26.02,81854.42,0.0,-0.78476,0.00036,9.10656]
[1778527141402,26.02,81857.6,0.0,-0.78362,0.00036,9.13491]
[1778527144424,26.02,81867.71,0.0,-0.77994,0.00037,9.22507]
[1778527145431,26.02,81870.26,0.0,-0.77901,0.00037,9.24775]
[1778527147446,26.02,81876.9,0.0,-0.77657,0.00037,9.30658]
[1778527151475,26.02,81880.69,0.0,-0.77517,0.00037,9.34016]
[1778527152482,26.02,81874.7,0.0,-0.77738,0.00037,9.28728]
[1778527153487,26.02,81868.73,0.0,-0.77956,0.00037,9.23438]
[1778527158527,26.03,81870.93,0.0,-0.77875,0.00037,9.25418]
[1778527160538,26.03,81854.62,0.0,-0.78467,0.00036,9.10877]
[1778527161545,26.03,81848.2,0.0,-0.78698,0.00036,9.05114]
[1778527162552,26.03,81846.19,0.0,-0.78769,0.00036,9.03316]
[1778527167587,26.03,81845.9,0.0,-0.78777,0.00036,9.03127]
[1778527172622,26.03,81847.45,0.0,-0.78733,0.00036,9.03625]
[1778527178664,26.04,81848.69,0.0,-0.78685,0.00036,9.04833]
[1778527183699,26.04,81853.1,0.0,-0.78524,0.00036,9.08852]
[1778527188734,26.04,81851.87,0.0,-0.78567,0.00036,9.07788]
[1778527193769,26.05,81850.2,0.0,-0.78625,0.00036,9.06339]
[1778527199810,26.05,81850.57,0.0,-0.7861,0.00036,9.06727]
[1778527204846,26.05,81854.1,0.0,-0.78481,0.00036,9.09933]
[1778527205853,26.05,81860.44,0.0,-0.78251,0.00036,9.15608]
[1778527206860,26.05,81862.34,0.0,-0.78183,0.00036,9.17301]
[1778527211897,26.05,81864.36,0.0,-0.7811,0.00036,9.1907]
[1778527216931,26.05,81875.12,0.0,-0.77718,0.00037,9.2859]
[1778527217937,26.05,81881.64,0.0,-0.77477,0.00037,9.34347]
[1778527218941,26.05,81882.13,0.0,-0.77459,0.00037,9.34773]
[1778527223979,26.05,81883.59,0.0,-0.77406,0.00037,9.36033]
[1778527229015,26.04,81887.92,0.0,-0.77248,0.00037,9.39787]
[1778527231029,26.04,81893.67,0.0,-0.77049,0.00037,9.43832]
[1778527233042,26.04,81893.92,0.0,-0.7704,0.00037,9.44041]
[1778527235059,26.04,81885.98,0.0,-0.77336,0.00037,9.37082]
[1778527237071,26.04,81882.01,0.0,-0.77483,0.00037,9.33603]
[1778527241099,26.04,81875.91,0.0,-0.77708,0.00037,9.28219]
[1778527246136,26.04,81876.16,0.0,-0.77697,0.00037,9.28476]
[1778527250163,26.04,81864.2,0.0,-0.78135,0.00036,9.17858]
[1778527252179,26.04,81862.66,0.0,-0.78191,0.00036,9.16488]
[1778527257218,26.04,81865.69,0.0,-0.78081,0.00036,9.19191]
[1778527262254,26.04,81863.23,0.0,-0.7817,0.00036,9.17003]
[1778527265274,26.04,81854.87,0.0,-0.78473,0.00036,9.09542]
[1778527269301,26.05,81854.8,0.0,-0.78473,0.00036,9.09526]
[1778527274337,26.05,81853.27,0.0,-0.78526,0.00036,9.0821]
[1778527279374,26.05,81855.07,0.0,-0.78459,0.00036,9.09887]
[1778527284407,26.05,81856.15,0.0,-0.78419,0.00036,9.10883]
[1778527289443,26.05,81858.24,0.0,-0.78343,0.00036,9.12763]
[1778527291456,26.05,81849.85,0.0,-0.78662,0.00036,9.04239]
[1778527296491,26.05,81844.06,0.0,-0.78874,0.00036,8.98895]
[1778527298924,26.05,81837.99,0.0,-0.79092,0.00036,8.93378]
[1778527304547,26.04,81836.09,0.0,-0.79163,0.00035,8.91569]
[1778527308994,26.04,81842.88,0.0,-0.78924,0.00036,8.97642]
[1778527314621,26.03,81842.22,0.0,-0.78954,0.00036,8.96885]
[1778527319662,26.03,81841.36,0.0,-0.78988,0.00036,8.9602]
[1778527324695,26.02,81840.13,0.0,-0.79036,0.00036,8.94802]
[1778527333755,26.01,81839.56,0.0,-0.79064,0.00036,8.94107]
[1778527337783,26.01,81829.8,0.0,-0.79412,0.00035,8.85173]
[1778527338789,26.01,81817.9,0.0,-0.79829,0.00035,8.74314]
[1778527339796,26.01,81812.74,0.0,-0.80009,0.00035,8.69589]
[1778527343824,26.01,81811.91,0.0,-0.80036,0.00035,8.68874]
[1778527348862,26.02,81809.07,0.0,-0.80131,0.00035,8.66339]
[1778527351883,26.02,81802.48,0.0,-0.80371,0.00034,8.59349]
[1778527356917,26.02,81804.12,0.0,-0.80312,0.00034,8.60939]
[1778527361953,26.02,81805.41,0.0,-0.80265,0.00034,8.62198]
[1778527366987,26.03,81808.13,0.0,-0.80168,0.00034,8.64787]
[1778527372023,26.03,81808.2,0.0,-0.80162,0.00034,8.64938]
[1778527377057,26.04,81814.51,0.0,-0.7994,0.00035,8.70814]
[1778527378064,26.04,81820.14,0.0,-0.79745,0.00035,8.75959]
[1778527379488,26.04,81820.08,0.0,-0.79746,0.00035,8.75914]
[1778527383102,26.04,81829.99,0.0,-0.79399,0.00035,8.8494]
[1778527385114,26.04,81830.1,0.0,-0.79395,0.00035,8.8503]
[1778527390164,26.03,81831.33,0.0,-0.79354,0.00035,8.86092]
[1778527391170,26.03,81851.55,0.0,-0.78633,0.00036,9.04359]
[1778527392173,26.03,81880.75,0.0,-0.77566,0.00037,9.30402]
[1778527393180,26.04,81886.71,0.0,-0.77344,0.00037,9.35665]
[1778527395194,26.04,81890.71,0.0,-0.77195,0.00037,9.39189]
[1778527400233,26.04,81892.42,0.0,-0.7713,0.00037,9.40702]
[1778527405268,26.04,81892.03,0.0,-0.77144,0.00037,9.40383]
[1778527406275,26.04,81883.59,0.0,-0.77458,0.00037,9.32978]
[1778527407282,26.04,81877.63,0.0,-0.77678,0.00037,9.2772]
[1778527409721,26.04,82006.39,0.0,-0.72652,0.00041,10.35617]
[1778527411337,26.04,82029.84,0.0,-0.71694,0.00042,10.5275]
[1778527412340,26.04,82037.77,0.0,-0.71363,0.00042,10.58713]
[1778527413352,26.04,82042.54,0.0,-0.71164,0.00042,10.62255]
[1778527414358,26.03,82052.45,0.0,-0.70746,0.00042,10.69556]
[1778527415367,26.03,82056.2,0.0,-0.70588,0.00043,10.72279]
[1778527416369,26.03,82061.86,0.0,-0.70348,0.00043,10.76374]
[1778527419787,26.02,82056.04,0.0,-0.70601,0.00043,10.72057]
[1778527425436,26.02,82050.68,0.0,-0.70832,0.00042,10.68065]
[1778527430471,26.01,82054.75,0.0,-0.70663,0.00043,10.70998]
[1778527435506,26.01,82052.31,0.0,-0.70771,0.00042,10.69139]
[1778527440541,26.0,82049.81,0.0,-0.7088,0.00042,10.67237]
[1778527445579,26.0,82050.9,0.0,-0.70837,0.00042,10.6798]
[1778527450611,25.99,82047.16,0.0,-0.71,0.00042,10.6515]
[1778527455646,25.98,82045.33,0.0,-0.71085,0.00042,10.63657]
[1778527458670,25.98,82038.33,0.0,-0.71384,0.00042,10.58359]
[1778527463702,25.97,82038.75,0.0,-0.71371,0.00042,10.58582]
[1778527468737,25.97,82039.4,0.0,-0.71349,0.00042,10.58977]
[1778527471759,25.96,82033.04,0.0,-0.71633,0.00042,10.53176]
[1778527476793,25.95,82030.76,0.0,-0.71736,0.00042,10.51326]
[1778527481829,25.94,82029.91,0.0,-0.71777,0.00042,10.5057]
[1778527486865,25.94,82030.85,0.0,-0.71744,0.00042,10.51178]
[1778527491898,25.93,82027.82,0.0,-0.71877,0.00042,10.48757]
[1778527496934,25.92,82027.39,0.0,-0.719,0.00042,10.48325]
[1778527501969,25.91,82027.62,0.0,-0.71897,0.00042,10.48397]
[1778527507004,25.91,82025.97,0.0,-0.71971,0.00042,10.47032]
[1778527512038,25.9,82026.44,0.0,-0.71957,0.00042,10.47294]
[1778527517088,25.89,82025.82,0.0,-0.71988,0.00042,10.46728]
[1778527519097,25.89,82017.61,0.0,-0.72332,0.00042,10.4034]
[1778527524131,25.89,82021.49,0.0,-0.7217,0.00042,10.43346]
[1778527529167,25.89,82021.31,0.0,-0.72178,0.00042,10.43197]
[1778527534202,25.89,82024.75,0.0,-0.72049,0.00042,10.44915]
[1778527539237,25.89,82022.95,0.0,-0.72124,0.00042,10.43513]
[1778527544274,25.89,82022.09,0.0,-0.72161,0.00042,10.42842]
[1778527549309,25.89,82019.57,0.0,-0.72266,0.00042,10.40888]
[1778527554342,25.89,82019.79,0.0,-0.72256,0.00042,10.41068]
[1778527559381,25.89,82020.95,0.0,-0.72207,0.00042,10.41975]
[1778527564415,25.89,82017.55,0.0,-0.72348,0.00042,10.39343]
[1778527570841,25.89,82018.73,0.0,-0.72298,0.00042,10.40285]
[1778527576498,25.89,82018.97,0.0,-0.72287,0.00042,10.40491]
[1778527581537,25.89,82019.76,0.0,-0.72253,0.00042,10.41126]
[1778527586568,25.9,82019.39,0.0,-0.72267,0.00042,10.40862]
[1778527591603,25.9,82019.37,0.0,-0.7228,0.00042,10.39934]
[1778527595631,25.9,81985.23,0.0,-0.73683,0.00041,10.12834]
[1778527596638,25.9,81978.16,0.0,-0.73969,0.0004,10.07086]
[1778527597645,25.9,81978.03,0.0,-0.73974,0.0004,10.06995]
[1778527601062,25.9,81983.33,0.0,-0.73757,0.00041,10.11366]
[1778527606708,25.91,81986.73,0.0,-0.73616,0.00041,10.14173]
[1778527611743,25.91,81987.71,0.0,-0.73574,0.00041,10.15007]
[1778527616778,25.91,81990.14,0.0,-0.73473,0.00041,10.17014]
[1778527617784,25.91,81982.39,0.0,-0.73787,0.00041,10.10751]
[1778527618791,25.91,81970.62,0.0,-0.74261,0.0004,10.01132]
[1778527622821,25.91,81961.01,0.0,-0.74645,0.0004,9.93185]
[1778527623826,25.91,81953.68,0.0,-0.74936,0.0004,9.87064]
[1778527627855,25.91,81948.29,0.0,-0.7515,0.00039,9.82531]
[1778527632890,25.91,81943.22,0.0,-0.75348,0.00039,9.78272]
[1778527637925,25.92,81942.33,0.0,-0.75381,0.00039,9.77567]
[1778527641343,25.92,81931.03,0.0,-0.75821,0.00039,9.67967]
[1778527641953,25.92,81931.03,0.0,-0.7582,0.00039,9.67972]
[1778527646988,25.92,81926.77,0.0,-0.75984,0.00039,9.64359]
[1778527652046,25.92,81928.78,0.0,-0.75919,0.00039,9.65159]
[1778527657076,25.92,81909.76,0.0,-0.76648,0.00038,9.48774]
[1778527658082,25.93,81902.32,0.0,-0.7693,0.00038,9.42294]
[1778527663118,25.93,81911.6,0.0,-0.76574,0.00038,9.5046]
[1778527668152,25.93,81906.92,0.0,-0.76749,0.00038,9.46467]
[1778527673189,25.94,81902.19,0.0,-0.76923,0.00038,9.42458]
[1778527675203,25.94,81896.99,0.0,-0.77117,0.00038,9.37942]
[1778527680238,25.95,81895.8,0.0,-0.77157,0.00038,9.37006]
[1778527681244,25.95,81889.21,0.0,-0.77404,0.00037,9.31211]
[1778527682252,25.95,81882.55,0.0,-0.77652,0.00037,9.25335]
[1778527685273,25.95,81888.87,0.0,-0.77414,0.00037,9.30986]
[1778527690307,25.95,81893.0,0.0,-0.77256,0.00038,9.34682]
[1778527695343,25.96,81886.9,0.0,-0.7748,0.00037,9.29408]
[1778527696350,25.96,81879.87,0.0,-0.77741,0.00037,9.23199]
[1778527701385,26.01,81879.26,0.0,-0.77723,0.00037,9.23605]
[1778527706419,26.01,81882.7,0.0,-0.77593,0.00037,9.26717]
[1778527711454,26.01,81881.57,0.0,-0.77648,0.00037,9.24802]
[1778527716490,26.01,81881.42,0.0,-0.77651,0.00037,9.24726]
[1778527721526,26.02,81875.65,0.0,-0.77862,0.00037,9.19659]
[1778527724546,26.02,81870.32,0.0,-0.78057,0.00037,9.14968]
[1778527729582,26.02,81871.19,0.0,-0.78023,0.00037,9.15781]
[1778527734618,26.02,81870.78,0.0,-0.78036,0.00037,9.15464]
[1778527739652,26.03,81867.79,0.0,-0.78142,0.00037,9.12895]
[1778527744689,26.03,81862.96,0.0,-0.78316,0.00036,9.08635]
[1778527745695,26.03,81854.27,0.0,-0.78631,0.00036,9.00856]
[1778527746703,26.03,81854.03,0.0,-0.78639,0.00036,9.00662]
[1778527747714,26.03,81848.65,0.0,-0.78832,0.00036,8.95841]
[1778527752744,26.04,81849.01,0.0,-0.78816,0.00036,8.96247]
[1778527757779,26.04,81847.95,0.0,-0.78852,0.00036,8.95336]
[1778527759793,26.04,81854.82,0.0,-0.78603,0.00036,9.01545]
[1778527760800,26.04,81865.21,0.0,-0.78224,0.00037,9.10881]
[1778527762190,26.04,81867.85,0.0,-0.78126,0.00037,9.13278]
[1778527764828,26.04,81873.46,0.0,-0.77918,0.00037,9.18303]
[1778527769863,26.05,81875.9,0.0,-0.77826,0.00037,9.2053]
[1778527774898,26.05,81874.59,0.0,-0.77888,0.00037,9.18439]
[1778527777918,26.05,81868.07,0.0,-0.78125,0.00037,9.12684]
[1778527784968,26.06,81867.21,0.0,-0.7815,0.00037,9.12085]
[1778527787988,26.06,81873.97,0.0,-0.779,0.00037,9.18146]
[1778527793024,26.06,81874.91,0.0,-0.77862,0.00037,9.19044]
[1778527794030,26.07,81880.58,0.0,-0.77652,0.00037,9.24066]
[1778527799067,26.07,81884.74,0.0,-0.77496,0.00037,9.27773]
[1778527804101,26.07,81883.59,0.0,-0.77537,0.00037,9.26814]
[1778527809137,26.07,81880.16,0.0,-0.77663,0.00037,9.23823]
[1778527812551,26.07,81886.65,0.0,-0.7742,0.00037,9.29573]
[1778527814171,26.07,81890.29,0.0,-0.77284,0.00037,9.3278]
[1778527818201,26.08,81895.75,0.0,-0.77077,0.00038,9.37598]
[1778527821220,26.08,81890.28,0.0,-0.7728,0.00037,9.32858]
[1778527822622,26.08,81872.28,0.0,-0.77946,0.00037,9.17024]
[1778527828269,26.09,81872.29,0.0,-0.7794,0.00037,9.17159]
[1778527833304,26.09,81869.16,0.0,-0.78067,0.00037,9.13487]
[1778527837331,26.09,81875.58,0.0,-0.77828,0.00037,9.19246]
[1778527842367,26.1,81875.54,0.0,-0.77826,0.00037,9.19302]
[1778527847402,26.1,81875.0,0.0,-0.77844,0.00037,9.18861]
[1778527852438,26.1,81874.45,0.0,-0.77863,0.00037,9.18413]
[1778527856465,26.1,81869.33,0.0,-0.78049,0.00037,9.13913]
[1778527860493,26.11,81863.6,0.0,-0.78256,0.00036,9.08874]
[1778527865529,26.11,81866.16,0.0,-0.7816,0.00037,9.11218]
[1778527867543,26.11,81877.07,0.0,-0.77759,0.00037,9.20899]
[1778527872580,26.11,81879.63,0.0,-0.77661,0.00037,9.23241]
[1778527878622,26.12,81875.52,0.0,-0.77806,0.00037,9.1978]
[1778527883657,26.13,81871.49,0.0,-0.77948,0.00037,9.16349]
[1778527885677,26.13,81878.51,0.0,-0.77687,0.00037,9.226]
[1778527886678,26.13,81886.52,0.0,-0.77389,0.00037,9.29671]
[1778527887685,26.13,81891.18,0.0,-0.77214,0.00037,9.33772]
[1778527889699,26.13,81893.89,0.0,-0.77111,0.00037,9.3617]
[1778527891714,26.14,81900.26,0.0,-0.76886,0.00038,9.40765]
[1778527895742,26.14,81891.47,0.0,-0.77214,0.00037,9.33156]
[1778527900777,26.14,81892.61,0.0,-0.77167,0.00037,9.34249]
[1778527905811,26.15,81896.39,0.0,-0.77021,0.00038,9.37635]
[1778527907827,26.15,81902.82,0.0,-0.76778,0.00038,9.43245]
[1778527913272,26.15,81903.25,0.0,-0.76759,0.00038,9.43672]
[1778527918905,26.15,81903.38,0.0,-0.76752,0.00038,9.43829]
[1778527921926,26.16,81897.71,0.0,-0.76965,0.00038,9.38943]
[1778527927969,26.16,81898.34,0.0,-0.76937,0.00038,9.39576]
[1778527933412,26.16,81898.8,0.0,-0.76916,0.00038,9.40057]
[1778527939047,26.17,81899.06,0.0,-0.76903,0.00038,9.40349]
[1778527942068,26.17,81893.59,0.0,-0.77107,0.00037,9.35628]
[1778527947103,26.17,81894.52,0.0,-0.77071,0.00037,9.36467]
[1778527952137,26.17,81895.54,0.0,-0.77047,0.00038,9.36401]
[1778527957173,26.17,81892.82,0.0,-0.77148,0.00037,9.3406]
[1778527962207,26.17,81892.03,0.0,-0.77176,0.00037,9.3341]
[1778527967243,26.18,81893.83,0.0,-0.77108,0.00037,9.35003]
[1778527972280,26.18,81894.78,0.0,-0.77071,0.00038,9.35842]
[1778527979328,26.18,81894.64,0.0,-0.77076,0.00038,9.35737]
[1778527984368,26.18,81894.88,0.0,-0.77066,0.00038,9.35959]
[1778527990405,26.18,81894.61,0.0,-0.77076,0.00038,9.3574]
[1778527991415,26.18,81886.75,0.0,-0.77369,0.00037,9.28907]
[1778527996447,26.18,81883.91,0.0,-0.77471,0.00037,9.26486]
[1778528001482,26.19,81871.92,0.0,-0.77911,0.00037,9.16011]
[1778528006517,26.19,81867.62,0.0,-0.78066,0.00037,9.12266]
[1778528011552,26.19,81866.46,0.0,-0.78121,0.00037,9.10336]
[1778528016586,26.2,81869.45,0.0,-0.78006,0.00037,9.13104]
[1778528021622,26.2,81869.78,0.0,-0.77989,0.00037,9.13513]
[1778528026657,26.21,81870.99,0.0,-0.77942,0.00037,9.14663]
[1778528031692,26.21,81874.06,0.0,-0.77826,0.00037,9.17429]
[1778528036727,26.21,81869.09,0.0,-0.78006,0.00037,9.13106]
[1778528038741,26.22,81863.43,0.0,-0.78211,0.00036,9.08142]
[1778528042768,26.22,81856.94,0.0,-0.78443,0.00036,9.02472]
[1778528044783,26.22,81855.71,0.0,-0.78485,0.00036,9.01439]
[1778528049817,26.23,81855.41,0.0,-0.78489,0.00036,9.01328]
[1778528054857,26.24,81854.77,0.0,-0.78506,0.00036,9.00914]
[1778528057878,26.24,81861.45,0.0,-0.7826,0.00036,9.06937]
[1778528062913,26.25,81861.63,0.0,-0.78249,0.00036,9.07217]
[1778528066940,26.25,81856.43,0.0,-0.78433,0.00036,9.02705]
[1778528071978,26.26,81857.65,0.0,-0.78398,0.00036,9.0296]
[1778528077014,26.27,81856.13,0.0,-0.78447,0.00036,9.0176]
[1778528082049,26.27,81853.18,0.0,-0.78547,0.00036,8.99297]
[1778528087084,26.28,81853.37,0.0,-0.78533,0.00036,8.99636]
[1778528092118,26.29,81851.1,0.0,-0.78608,0.00036,8.97777]
[1778528094541,26.29,81843.68,0.0,-0.78871,0.00036,8.91234]
[1778528100179,26.3,81840.44,0.0,-0.78979,0.00036,8.88534]
[1778528105210,26.31,81838.49,0.0,-0.79039,0.00036,8.87002]
[1778528110245,26.32,81836.01,0.0,-0.79119,0.00035,8.84994]
[1778528115279,26.33,81835.51,0.0,-0.79128,0.00035,8.84766]
[1778528120314,26.34,81838.51,0.0,-0.79013,0.00036,8.87661]
[1778528125349,26.35,81835.91,0.0,-0.79097,0.00035,8.85541]
[1778528130384,26.36,81832.43,0.0,-0.79211,0.00035,8.82649]
[1778528135425,26.37,81831.95,0.0,-0.79233,0.00035,8.81507]
[1778528136427,26.37,81838.54,0.0,-0.78998,0.00035,8.87435]
[1778528141462,26.38,81843.01,0.0,-0.78832,0.00036,8.91594]
[1778528146510,26.39,81841.29,0.0,-0.78886,0.00036,8.90236]
[1778528148519,26.39,81848.8,0.0,-0.78615,0.00036,8.96968]
[1778528153553,26.4,81845.29,0.0,-0.78735,0.00036,8.94006]
[1778528154967,26.4,81854.96,0.0,-0.78387,0.00036,9.02596]
[1778528155567,26.4,81854.96,0.0,-0.78386,0.00036,9.02616]
[1778528160601,26.4,81855.43,0.0,-0.78365,0.00036,9.0313]
[1778528165637,26.41,81854.17,0.0,-0.78406,0.00036,9.0212]
[1778528170673,26.41,81856.78,0.0,-0.78308,0.00036,9.04519]
[1778528175708,26.42,81859.62,0.0,-0.78201,0.00036,9.07109]
[1778528180744,26.42,81866.31,0.0,-0.77956,0.00036,9.13051]
[1778528185778,26.42,81867.86,0.0,-0.77897,0.00036,9.14447]
[1778528190813,26.43,81867.13,0.0,-0.77922,0.00036,9.13851]
[1778528195849,26.43,81863.52,0.0,-0.78066,0.00036,9.09786]
[1778528200884,26.44,81863.54,0.0,-0.78058,0.00036,9.09965]
[1778528205919,26.44,81863.42,0.0,-0.78057,0.00036,9.09987]
[1778528207933,26.44,81869.0,0.0,-0.77853,0.00037,9.14896]
[1778528211961,26.45,81879.16,0.0,-0.77478,0.00037,9.23785]
[1778528212968,26.45,81880.53,0.0,-0.77427,0.00037,9.2499]
[1778528218003,26.45,81882.99,0.0,-0.77331,0.00037,9.27246]
[1778528220020,26.46,81894.39,0.0,-0.76905,0.00037,9.37115]
[1778528221026,26.46,81896.7,0.0,-0.76818,0.00037,9.39109]
[1778528226059,26.46,81896.48,0.0,-0.76823,0.00037,9.38984]
[1778528231095,26.46,81897.79,0.0,-0.76771,0.00037,9.4017]
[1778528232102,26.46,81903.35,0.0,-0.76562,0.00038,9.44928]
[1778528234117,26.47,81908.37,0.0,-0.76372,0.00038,9.49211]
[1778528238143,26.47,81901.35,0.0,-0.76635,0.00038,9.43276]
[1778528243179,26.47,81901.66,0.0,-0.7662,0.00038,9.43608]
[1778528247208,26.48,81895.93,0.0,-0.76831,0.00037,9.38804]
[1778528250229,26.48,81905.9,0.0,-0.76453,0.00038,9.4739]
[1778528255671,26.48,81904.68,0.0,-0.7651,0.00038,9.45471]
[1778528262313,26.5,81904.74,0.0,-0.76498,0.00038,9.45732]
[1778528267348,26.5,81905.89,0.0,-0.76448,0.00038,9.46858]
[1778528272384,26.51,81905.71,0.0,-0.76448,0.00038,9.46853]
[1778528277419,26.52,81899.66,0.0,-0.76669,0.00038,9.41861]
[1778528282454,26.52,81899.75,0.0,-0.76661,0.00038,9.42028]
[1778528287489,26.53,81900.63,0.0,-0.76622,0.00038,9.42917]
[1778528292524,26.54,81903.01,0.0,-0.76528,0.00038,9.45051]
[1778528297560,26.54,81904.23,0.0,-0.76479,0.00038,9.46156]
[1778528302594,26.55,81903.82,0.0,-0.76491,0.00038,9.45878]
[1778528307629,26.55,81904.3,0.0,-0.7647,0.00038,9.46351]
[1778528312665,26.55,81904.25,0.0,-0.76484,0.00038,9.45398]
[1778528317701,26.56,81907.45,0.0,-0.7636,0.00038,9.48172]
[1778528322734,26.56,81902.72,0.0,-0.76536,0.00038,9.44231]
[1778528323742,26.56,81893.5,0.0,-0.7688,0.00037,9.36399]
[1778528324748,26.56,81891.46,0.0,-0.76955,0.00037,9.34679]
[1778528329784,26.57,81894.15,0.0,-0.7685,0.00037,9.371]
[1778528334819,26.57,81894.71,0.0,-0.76824,0.00037,9.37685]
[1778528339854,26.58,81899.0,0.0,-0.76659,0.00037,9.41436]
[1778528344889,26.58,81898.7,0.0,-0.76667,0.00037,9.41266]
[1778528349924,26.59,81897.19,0.0,-0.76719,0.00037,9.40068]
[1778528354959,26.59,81887.8,0.0,-0.77065,0.00037,9.32145]
[1778528355966,26.59,81883.85,0.0,-0.7721,0.00037,9.28784]
[1778528358987,26.6,81891.06,0.0,-0.76938,0.00037,9.35072]
[1778528361000,26.6,81897.28,0.0,-0.76704,0.00037,9.40409]
[1778528366035,26.61,81896.32,0.0,-0.76736,0.00037,9.39681]
[1778528370063,26.61,81903.78,0.0,-0.76454,0.00038,9.46067]
[1778528375099,26.61,81905.45,0.0,-0.76404,0.00038,9.4655]
[1778528378123,26.61,81919.52,0.0,-0.75869,0.00038,9.58394]
[1778528379130,26.61,81923.03,0.0,-0.75735,0.00038,9.61328]
[1778528382152,26.61,81917.39,0.0,-0.7595,0.00038,9.5663]
[1778528387187,26.62,81918.42,0.0,-0.75908,0.00038,9.57534]
[1778528391215,26.62,81911.0,0.0,-0.76191,0.00038,9.51308]
[1778528395248,26.62,81910.09,0.0,-0.76225,0.00038,9.50545]
[1778528400277,26.62,81917.65,0.0,-0.75938,0.00038,9.56875]
[1778528405314,26.61,81919.22,0.0,-0.7588,0.00038,9.58153]
[1778528408334,26.61,81925.99,0.0,-0.75621,0.00038,9.63797]
[1778528413369,26.61,81926.54,0.0,-0.756,0.00038,9.64243]
[1778528418409,26.61,81930.71,0.0,-0.75441,0.00038,9.6768]
[1778528419412,26.61,81943.99,0.0,-0.74927,0.00039,9.78587]
[1778528420420,26.61,81940.73,0.0,-0.75054,0.00039,9.75922]
[1778528425454,26.61,81942.49,0.0,-0.74986,0.00039,9.7735]
[1778528431499,26.61,81944.09,0.0,-0.7494,0.00039,9.77665]
[1778528436949,26.61,81943.32,0.0,-0.74971,0.00039,9.77014]
[1778528442578,26.61,81947.11,0.0,-0.74824,0.00039,9.80077]
[1778528445599,26.61,81960.34,0.0,-0.74306,0.00039,9.90758]
[1778528447019,26.61,81963.64,0.0,-0.74176,0.0004,9.93396]
[1778528452650,26.61,81964.22,0.0,-0.74153,0.0004,9.93871]
[1778528457089,26.61,81957.3,0.0,-0.74426,0.00039,9.88303]
[1778528461717,26.61,81950.5,0.0,-0.74691,0.00039,9.8285]
[1778528467159,26.61,81952.11,0.0,-0.74625,0.00039,9.84222]
[1778528471783,26.62,81942.12,0.0,-0.75013,0.00039,9.76125]
[1778528472790,26.62,81941.0,0.0,-0.75056,0.00039,9.75215]
[1778528477825,26.62,81940.32,0.0,-0.75082,0.00039,9.7466]
[1778528482859,26.62,81939.15,0.0,-0.75127,0.00039,9.73707]
[1778528487300,26.62,81927.73,0.0,-0.75568,0.00038,9.64301]
[1778528488905,26.62,81928.0,0.0,-0.75557,0.00038,9.64535]
[1778528493940,26.62,81924.84,0.0,-0.7569,0.00038,9.60996]
[1778528498975,26.62,81924.92,0.0,-0.75685,0.00038,9.61122]
[1778528504010,26.63,81924.81,0.0,-0.75686,0.00038,9.61088]
[1778528508038,26.63,81930.31,0.0,-0.75473,0.00038,9.65682]
[1778528513073,26.63,81930.51,0.0,-0.75464,0.00038,9.65875]
[1778528518107,26.63,81929.83,0.0,-0.75489,0.00038,9.65339]
[1778528519115,26.63,81924.34,0.0,-0.757,0.00038,9.60796]
[1778528521129,26.63,81918.53,0.0,-0.7592,0.00038,9.55979]
[1778528526170,26.64,81920.48,0.0,-0.75843,0.00038,9.57663]
[1778528531205,26.64,81921.02,0.0,-0.75821,0.00038,9.58145]
[1778528536240,26.64,81920.19,0.0,-0.75852,0.00038,9.57483]
[1778528541275,26.64,81922.46,0.0,-0.75764,0.00038,9.59397]
[1778528544295,26.64,81928.83,0.0,-0.75519,0.00038,9.64692]
[1778528551345,26.64,81927.26,0.0,-0.75594,0.00038,9.62428]
[1778528556379,26.64,81928.49,0.0,-0.75547,0.00038,9.63442]
[1778528561415,26.64,81932.67,0.0,-0.75387,0.00039,9.66877]
[1778528564457,26.64,81994.13,0.0,-0.72959,0.0004,10.15977]
[1778528565452,26.64,82031.7,0.0,-0.71417,0.00042,10.44314]
[1778528566494,26.64,82048.79,0.0,-0.70702,0.00042,10.56716]
[1778528567870,26.64,82070.11,0.0,-0.698,0.00043,10.71731]
[1778528568484,26.64,82070.11,0.0,-0.698,0.00043,10.71735]
[1778528570516,26.64,82074.21,0.0,-0.6963,0.00043,10.74483]
[1778528572516,26.63,82059.99,0.0,-0.70236,0.00042,10.64565]
[1778528573523,26.63,82061.26,0.0,-0.70183,0.00042,10.65451]
[1778528577940,26.63,82050.59,0.0,-0.70635,0.00042,10.5786]
[1778528579565,26.63,82049.86,0.0,-0.70667,0.00042,10.57323]
[1778528583606,26.63,82043.31,0.0,-0.70942,0.00042,10.52611]
[1778528588021,26.63,82022.44,0.0,-0.71811,0.00041,10.37277]
[1778528588635,26.63,82022.44,0.0,-0.71811,0.00041,10.37274]
[1778528592663,26.63,82032.06,0.0,-0.71413,0.00042,10.44381]
[1778528598090,26.63,82033.34,0.0,-0.7136,0.00042,10.45322]
[1778528603741,26.63,82028.97,0.0,-0.71541,0.00041,10.42118]
[1778528608160,26.63,82037.47,0.0,-0.71186,0.00042,10.48368]
[1778528609781,26.63,82043.7,0.0,-0.70925,0.00042,10.52906]
[1778528614818,26.63,82040.25,0.0,-0.71081,0.00042,10.49495]
[1778528616832,26.63,82034.67,0.0,-0.71313,0.00042,10.45435]
[1778528619853,26.63,82028.7,0.0,-0.71561,0.00041,10.41056]
[1778528624889,26.64,82029.73,0.0,-0.71516,0.00042,10.4185]
[1778528628300,26.64,82036.14,0.0,-0.71248,0.00042,10.46574]
[1778528630930,26.64,82037.25,0.0,-0.71202,0.00042,10.47393]
[1778528635966,26.64,82034.34,0.0,-0.71322,0.00042,10.45278]
[1778528639993,26.64,82028.99,0.0,-0.71543,0.00041,10.41365]
[1778528643015,26.64,82017.16,0.0,-0.72031,0.00041,10.32583]
[1778528644024,26.64,82010.03,0.0,-0.72323,0.00041,10.27222]
[1778528649059,26.65,82007.75,0.0,-0.72414,0.00041,10.25539]
[1778528654093,26.65,82008.59,0.0,-0.72378,0.00041,10.26203]
[1778528659128,26.65,82009.23,0.0,-0.72351,0.00041,10.26713]
[1778528664163,26.65,82007.3,0.0,-0.72428,0.00041,10.25276]
[1778528669198,26.65,82007.0,0.0,-0.72439,0.00041,10.25082]
[1778528673226,26.66,82015.35,0.0,-0.72109,0.00041,10.30456]
[1778528678261,26.65,82015.06,0.0,-0.72123,0.00041,10.30206]
[1778528683297,26.65,82011.0,0.0,-0.72291,0.00041,10.27123]
[1778528688335,26.65,82010.17,0.0,-0.72326,0.00041,10.26476]
[1778528689341,26.65,81998.18,0.0,-0.72815,0.00041,10.17329]
[1778528690345,26.65,81988.49,0.0,-0.73207,0.0004,10.09845]
[1778528691352,26.66,81987.59,0.0,-0.73236,0.0004,10.09277]
[1778528697394,26.67,81986.23,0.0,-0.73286,0.0004,10.08316]
[1778528702429,26.67,81986.67,0.0,-0.73265,0.0004,10.08719]
[1778528707463,26.67,81987.78,0.0,-0.73217,0.0004,10.09641]
[1778528712500,26.69,81990.28,0.0,-0.73105,0.0004,10.11792]
[1778528717533,26.71,81994.21,0.0,-0.72929,0.0004,10.15146]
[1778528722569,26.71,81993.19,0.0,-0.72969,0.0004,10.14388]
[1778528724583,26.71,81986.84,0.0,-0.73224,0.0004,10.09494]
[1778528730626,26.72,81985.3,0.0,-0.73282,0.0004,10.08374]
[1778528735659,26.72,81986.68,0.0,-0.73238,0.0004,10.08551]
[1778528737674,26.72,81970.72,0.0,-0.73875,0.0004,9.96063]
[1778528739074,26.72,81971.63,0.0,-0.73838,0.0004,9.96796]
[1778528744724,26.73,81974.03,0.0,-0.7374,0.0004,9.98731]
[1778528749758,26.73,81972.28,0.0,-0.73809,0.0004,9.97378]
[1778528754793,26.73,81972.38,0.0,-0.73804,0.0004,9.97466]
[1778528760835,26.73,81974.01,0.0,-0.73739,0.0004,9.98761]
[1778528769284,26.73,81974.04,0.0,-0.73737,0.0004,9.98796]
[1778528770914,26.73,81981.95,0.0,-0.73421,0.0004,10.04996]
[1778528771913,26.73,81988.22,0.0,-0.73169,0.0004,10.09876]
[1778528776949,26.74,81983.65,0.0,-0.73349,0.0004,10.0639]
[1778528781983,26.74,81982.45,0.0,-0.73396,0.0004,10.05481]
[1778528787019,26.74,81984.98,0.0,-0.73293,0.0004,10.07477]
[1778528792054,26.74,81983.15,0.0,-0.7338,0.0004,10.05114]
[1778528797089,26.74,81981.6,0.0,-0.73443,0.0004,10.03892]
[1778528802125,26.74,81982.96,0.0,-0.73389,0.0004,10.04941]
[1778528807162,26.74,81982.94,0.0,-0.7339,0.0004,10.04913]
[1778528812195,26.74,81984.28,0.0,-0.73337,0.0004,10.05945]
[1778528819642,26.74,81983.72,0.0,-0.7336,0.0004,10.0549]
[1778528825286,26.73,81982.97,0.0,-0.73391,0.0004,10.0489]
[1778528830322,26.73,81983.19,0.0,-0.73383,0.0004,10.05051]
[1778528835356,26.73,81983.45,0.0,-0.73373,0.0004,10.05243]
[1778528840392,26.73,81983.24,0.0,-0.73382,0.0004,10.05067]
[1778528845427,26.73,81984.88,0.0,-0.73317,0.0004,10.06326]
[1778528850462,26.73,81986.98,0.0,-0.73234,0.0004,10.07929]
[1778528855497,26.73,81986.42,0.0,-0.73273,0.0004,10.06504]
[1778528860534,26.73,81986.72,0.0,-0.73262,0.0004,10.06705]
[1778528868591,26.72,81986.02,0.0,-0.73292,0.0004,10.06132]
[1778528870602,26.73,81998.33,0.0,-0.72792,0.00041,10.15686]
[1778528875638,26.74,82004.99,0.0,-0.72514,0.00041,10.20889]
[1778528878658,26.73,81997.09,0.0,-0.72836,0.00041,10.14841]
[1778528880673,26.73,81997.64,0.0,-0.72814,0.00041,10.15269]
[1778528885706,26.73,81991.87,0.0,-0.73049,0.0004,10.10807]
[1778528888729,26.73,81989.63,0.0,-0.73139,0.0004,10.09076]
[1778528892758,26.73,81983.35,0.0,-0.73392,0.0004,10.04204]
[1778528893764,26.73,81971.91,0.0,-0.73849,0.0004,9.95231]
[1778528895780,26.73,81960.83,0.0,-0.74288,0.00039,9.86426]
[1778528896786,26.73,81949.16,0.0,-0.74746,0.00039,9.77046]
[1778528897792,26.73,81949.01,0.0,-0.74753,0.00039,9.76908]
[1778528900212,26.73,81947.51,0.0,-0.74812,0.00039,9.75672]
[1778528905848,26.73,81946.26,0.0,-0.74863,0.00039,9.74621]
[1778528910886,26.73,81947.32,0.0,-0.74823,0.00039,9.75452]
[1778528915920,26.72,81949.26,0.0,-0.74764,0.00039,9.76019]
[1778528920954,26.72,81949.86,0.0,-0.74742,0.00039,9.76464]
[1778528925989,26.72,81952.6,0.0,-0.74637,0.00039,9.78627]
[1778528928002,26.72,81957.27,0.0,-0.74455,0.00039,9.82356]
[1778528933038,26.71,81957.89,0.0,-0.74435,0.00039,9.8277]
[1778528938073,26.71,81959.52,0.0,-0.74376,0.00039,9.83979]
[1778528940493,26.7,81967.24,0.0,-0.74072,0.0004,9.90102]
[1778528944115,26.7,81972.29,0.0,-0.73876,0.0004,9.9403]
[1778528946129,26.7,81976.53,0.0,-0.73707,0.0004,9.97359]
[1778528947138,26.7,81981.93,0.0,-0.73491,0.0004,10.01597]
[1778528949149,26.7,81985.67,0.0,-0.73342,0.0004,10.04494]
[1778528954186,26.69,81988.96,0.0,-0.73213,0.0004,10.06979]
[1778528957209,26.69,81964.39,0.0,-0.74198,0.0004,9.87587]
[1778528958216,26.69,81959.63,0.0,-0.74386,0.00039,9.83769]
[1778528963259,26.69,81960.43,0.0,-0.74357,0.00039,9.84374]
[1778528968294,26.68,81961.41,0.0,-0.7432,0.0004,9.85125]
[1778528973329,26.68,81959.93,0.0,-0.74394,0.00039,9.82937]
[1778528978364,26.68,81958.32,0.0,-0.74459,0.00039,9.81617]
[1778528983398,26.68,81958.34,0.0,-0.7446,0.00039,9.81606]
[1778528988434,26.68,81955.95,0.0,-0.74555,0.00039,9.79659]
[1778528993469,26.67,81957.67,0.0,-0.74489,0.00039,9.81023]
[1778528999510,26.67,81957.56,0.0,-0.74494,0.00039,9.80902]
[1778529003539,26.67,81963.97,0.0,-0.74243,0.0004,9.86014]
[1778529008574,26.67,81963.61,0.0,-0.7426,0.0004,9.8567]
[1778529009581,26.67,81954.9,0.0,-0.74604,0.00039,9.78665]
[1778529014616,26.67,81952.42,0.0,-0.74702,0.00039,9.76652]
[1778529019654,26.67,81957.45,0.0,-0.74504,0.00039,9.80702]
[1778529024694,26.66,81951.51,0.0,-0.74739,0.00039,9.75878]
[1778529025698,26.66,81946.18,0.0,-0.74948,0.00039,9.71537]
[1778529030731,26.66,81941.16,0.0,-0.75146,0.00039,9.67405]
[1778529035766,26.66,81939.14,0.0,-0.7524,0.00039,9.64759]
[1778529040801,26.66,81949.24,0.0,-0.74847,0.00039,9.72984]
[1778529045836,26.66,81952.06,0.0,-0.7474,0.00039,9.75206]
[1778529050871,26.65,81952.19,0.0,-0.74738,0.00039,9.75246]
[1778529056912,26.65,81950.19,0.0,-0.7482,0.00039,9.73551]
[1778529061947,26.64,81950.93,0.0,-0.74794,0.00039,9.74096]
[1778529066982,26.64,81950.06,0.0,-0.7483,0.00039,9.73333]
[1778529071429,26.64,81943.23,0.0,-0.751,0.00039,9.67711]
[1778529074038,26.64,81930.61,0.0,-0.75591,0.00039,9.57296]
[1778529075041,26.64,81927.0,0.0,-0.7573,0.00038,9.54293]
[1778529080077,26.63,81927.36,0.0,-0.75718,0.00038,9.54566]
[1778529087127,26.63,81925.41,0.0,-0.75794,0.00038,9.52918]
[1778529088132,26.63,81916.68,0.0,-0.76129,0.00038,9.45607]
[1778529089140,26.63,81914.42,0.0,-0.76216,0.00038,9.43699]
[1778529094175,26.63,81915.5,0.0,-0.76192,0.00038,9.43586]
[1778529099209,26.63,81915.41,0.0,-0.76197,0.00038,9.43475]
[1778529104246,26.63,81912.07,0.0,-0.76325,0.00038,9.40637]
[1778529107267,26.62,81905.16,0.0,-0.76587,0.00038,9.348]
[1778529112303,26.63,81905.18,0.0,-0.76586,0.00038,9.34837]
[1778529118343,26.63,81908.83,0.0,-0.76447,0.00038,9.37941]
[1778529123379,26.63,81911.15,0.0,-0.76359,0.00038,9.39902]
[1778529128414,26.63,81909.53,0.0,-0.76421,0.00038,9.38522]
[1778529133448,26.63,81909.01,0.0,-0.76441,0.00038,9.3808]
[1778529138484,26.63,81907.44,0.0,-0.765,0.00038,9.36755]
[1778529143519,26.63,81907.99,0.0,-0.76479,0.00038,9.37224]
[1778529148554,26.63,81909.85,0.0,-0.76408,0.00038,9.38795]
[1778529153589,26.63,81910.47,0.0,-0.764,0.00038,9.38331]
[1778529158624,26.63,81910.95,0.0,-0.76382,0.00038,9.38735]
[1778529164666,26.63,81911.12,0.0,-0.76376,0.00038,9.38877]
[1778529167687,26.63,81916.9,0.0,-0.76156,0.00038,9.43729]
[1778529173729,26.62,81918.14,0.0,-0.7611,0.00038,9.44733]
[1778529178763,26.62,81918.73,0.0,-0.7609,0.00038,9.4519]
[1778529183798,26.62,81917.41,0.0,-0.76142,0.00038,9.44046]
[1778529188835,26.62,81920.88,0.0,-0.76011,0.00038,9.46913]
[1778529191856,26.61,81928.01,0.0,-0.75739,0.00039,9.52816]
[1778529198906,26.61,81930.91,0.0,-0.75633,0.00039,9.55095]
[1778529200921,26.61,81943.19,0.0,-0.75156,0.00039,9.6523]
[1778529205954,26.61,81938.62,0.0,-0.75335,0.00039,9.61445]
[1778529211996,26.6,81938.86,0.0,-0.75343,0.00039,9.60619]
[1778529217033,26.6,81935.4,0.0,-0.75478,0.00039,9.57766]
[1778529222068,26.6,81937.22,0.0,-0.75408,0.00039,9.59239]
[1778529227103,26.6,81936.92,0.0,-0.7542,0.00039,9.58983]
[1778529232570,26.6,81937.08,0.0,-0.75412,0.00039,9.59155]
[1778529237173,26.61,81944.74,0.0,-0.75112,0.00039,9.65485]
[1778529239189,26.61,81944.68,0.0,-0.75114,0.00039,9.65437]
[1778529244222,26.61,81944.26,0.0,-0.75131,0.00039,9.65093]
[1778529249257,26.6,81948.73,0.0,-0.74956,0.00039,9.68738]
[1778529252712,26.6,81963.7,0.0,-0.74366,0.0004,9.80845]
[1778529258330,26.6,81960.82,0.0,-0.74484,0.0004,9.7845]
[1778529262781,26.59,81954.38,0.0,-0.74743,0.00039,9.73159]
[1778529266400,26.59,81954.12,0.0,-0.74754,0.00039,9.72921]
[1778529270417,26.59,81932.88,0.0,-0.75586,0.00039,9.55445]
[1778529271422,26.59,81932.31,0.0,-0.75625,0.00039,9.53976]
[1778529275448,26.59,81932.47,0.0,-0.75621,0.00039,9.54046]
[1778529279476,26.58,81932.93,0.0,-0.75606,0.00039,9.54367]
[1778529282927,26.58,81923.12,0.0,-0.75988,0.00038,9.46137]
[1778529285519,26.58,81918.31,0.0,-0.76173,0.00038,9.42089]
[1778529290555,26.58,81920.09,0.0,-0.76105,0.00038,9.43567]
[1778529295588,26.58,81919.24,0.0,-0.76139,0.00038,9.42836]
[1778529300624,26.58,81920.93,0.0,-0.76075,0.00038,9.44233]
[1778529305659,26.57,81921.44,0.0,-0.76057,0.00038,9.44631]
[1778529310695,26.57,81921.65,0.0,-0.7605,0.00038,9.44783]
[1778529313138,26.57,81940.61,0.0,-0.75317,0.00039,9.60533]
[1778529318749,26.57,81937.52,0.0,-0.75442,0.00039,9.57875]
[1778529323784,26.56,81942.24,0.0,-0.75262,0.00039,9.61679]
[1778529326807,26.56,81947.8,0.0,-0.75048,0.00039,9.66183]
[1778529331843,26.55,81946.38,0.0,-0.75124,0.00039,9.63921]
[1778529336877,26.54,81950.44,0.0,-0.74969,0.00039,9.67171]
[1778529340906,26.54,81964.58,0.0,-0.74411,0.0004,9.78613]
[1778529341913,26.54,81970.98,0.0,-0.74156,0.0004,9.83743]
[1778529343928,26.54,81978.56,0.0,-0.73854,0.0004,9.89754]
[1778529348962,26.53,81982.93,0.0,-0.73684,0.0004,9.93091]
[1778529353997,26.52,81975.38,0.0,-0.73996,0.0004,9.86956]
[1778529359033,26.51,81975.57,0.0,-0.73994,0.0004,9.86995]
[1778529364068,26.51,81972.66,0.0,-0.74116,0.0004,9.84554]
[1778529369103,26.5,81972.18,0.0,-0.74141,0.0004,9.84062]
[1778529372125,26.5,81963.49,0.0,-0.74491,0.0004,9.77]
[1778529377159,26.49,81964.97,0.0,-0.74436,0.0004,9.78122]
[1778529382194,26.49,81964.54,0.0,-0.74457,0.0004,9.77702]
[1778529387229,26.48,81965.79,0.0,-0.7441,0.0004,9.78642]
[1778529392265,26.48,81967.08,0.0,-0.74377,0.0004,9.78641]
[1778529398306,26.47,81967.94,0.0,-0.74347,0.0004,9.79251]
[1778529403778,26.47,81967.58,0.0,-0.74366,0.0004,9.78879]
[1778529409384,26.46,81969.1,0.0,-0.74308,0.0004,9.80039]
[1778529414419,26.46,81969.19,0.0,-0.74308,0.0004,9.80044]
[1778529419456,26.45,81948.93,0.0,-0.75117,0.00039,9.63436]
[1778529420463,26.45,81948.54,0.0,-0.75133,0.00039,9.63105]
[1778529421471,26.45,81958.3,0.0,-0.74747,0.0004,9.71107]
[1778529422478,26.45,81957.83,0.0,-0.74767,0.0004,9.70707]
[1778529427515,26.45,81957.14,0.0,-0.74798,0.0004,9.70059]
[1778529430535,26.44,81950.72,0.0,-0.75054,0.00039,9.64748]
[1778529433990,26.44,81945.13,0.0,-0.75276,0.00039,9.60099]
[1778529437585,26.44,81953.6,0.0,-0.74943,0.0004,9.67064]
[1778529438592,26.44,81951.78,0.0,-0.75016,0.0004,9.65555]
[1778529444061,26.44,81951.28,0.0,-0.75039,0.0004,9.65075]
[1778529449672,26.43,81951.26,0.0,-0.75042,0.0004,9.65]
[1778529454130,26.43,81945.98,0.0,-0.75268,0.00039,9.59617]
[1778529456729,26.43,81952.09,0.0,-0.75028,0.0004,9.64636]
[1778529461758,26.43,81949.26,0.0,-0.75142,0.00039,9.62251]
[1778529466793,26.42,81949.43,0.0,-0.75138,0.00039,9.62351]
[1778529471828,26.42,81949.67,0.0,-0.7513,0.00039,9.62509]
[1778529476862,26.42,81950.71,0.0,-0.75091,0.0004,9.63326]
[1778529481898,26.42,81952.3,0.0,-0.7503,0.0004,9.64606]
[1778529482905,26.42,81966.0,0.0,-0.74485,0.0004,9.75805]
[1778529487939,26.41,81961.75,0.0,-0.74656,0.0004,9.72308]
[1778529489961,26.41,81955.43,0.0,-0.74908,0.0004,9.67127]
[1778529496001,26.41,81955.07,0.0,-0.74924,0.0004,9.66812]
[1778529501037,26.41,81952.33,0.0,-0.75032,0.0004,9.64557]
[1778529506071,26.41,81953.23,0.0,-0.74996,0.0004,9.65303]
[1778529511107,26.41,81955.96,0.0,-0.74903,0.0004,9.66566]
[1778529513120,26.41,81949.74,0.0,-0.7515,0.0004,9.61444]
[1778529514128,26.41,81942.96,0.0,-0.75417,0.00039,9.55809]
[1778529516142,26.41,81937.28,0.0,-0.75641,0.00039,9.5105]
[1778529521178,26.41,81936.26,0.0,-0.75683,0.00039,9.50156]
[1778529522184,26.41,81928.73,0.0,-0.75976,0.00039,9.43831]
[1778529527219,26.41,81930.43,0.0,-0.7591,0.00039,9.4526]
[1778529531248,26.41,81935.9,0.0,-0.75698,0.00039,9.49834]
[1778529536281,26.4,81939.53,0.0,-0.75558,0.00039,9.52823]
[1778529541317,26.4,81941.85,0.0,-0.7547,0.00039,9.54702]
[1778529545346,26.4,81933.49,0.0,-0.75799,0.00039,9.4767]
[1778529547360,26.4,81939.29,0.0,-0.75573,0.00039,9.5251]
[1778529552396,26.39,81941.32,0.0,-0.75496,0.00039,9.54152]
[1778529557430,26.39,81942.75,0.0,-0.75443,0.00039,9.55278]
[1778529562468,26.39,81942.37,0.0,-0.75461,0.00039,9.54898]
[1778529567503,26.38,81945.73,0.0,-0.75331,0.00039,9.57632]
[1778529572538,26.38,81939.01,0.0,-0.75614,0.00039,9.50976]
[1778529577572,26.38,81938.09,0.0,-0.75653,0.00039,9.50142]
[1778529578580,26.38,81927.14,0.0,-0.76081,0.00039,9.40917]
[1778529579588,26.38,81923.84,0.0,-0.76209,0.00039,9.38123]
[1778529581609,26.38,81931.34,0.0,-0.75917,0.00039,9.44466]
[1778529583616,26.38,81932.97,0.0,-0.75854,0.00039,9.45828]
[1778529588652,26.37,81930.3,0.0,-0.75959,0.00039,9.43554]
[1778529593686,26.37,81935.51,0.0,-0.75757,0.00039,9.4792]
[1778529598721,26.37,81939.09,0.0,-0.75619,0.00039,9.50875]
[1778529602756,26.37,81948.94,0.0,-0.75234,0.0004,9.59032]
[1778529607792,26.36,81944.08,0.0,-0.75429,0.00039,9.54906]
[1778529613834,26.36,81945.9,0.0,-0.75362,0.00039,9.56331]
[1778529618869,26.35,81943.88,0.0,-0.75446,0.00039,9.54566]
[1778529622904,26.35,81952.39,0.0,-0.75112,0.0004,9.61576]
[1778529623910,26.35,81958.47,0.0,-0.74871,0.0004,9.66571]
[1778529626943,26.34,81963.34,0.0,-0.7468,0.0004,9.70501]
[1778529627944,26.34,81973.93,0.0,-0.74255,0.0004,9.79119]
[1778529628950,26.34,81972.53,0.0,-0.74312,0.0004,9.77972]
[1778529633986,26.34,81976.44,0.0,-0.74172,0.0004,9.80094]
[1778529639024,26.33,81972.51,0.0,-0.74335,0.0004,9.7684]
[1778529644058,26.33,81978.29,0.0,-0.74104,0.00041,9.81447]
[1778529649093,26.32,81980.15,0.0,-0.74033,0.00041,9.82861]
[1778529654128,26.32,81990.49,0.0,-0.73617,0.00041,9.91045]
[1778529659164,26.31,81984.79,0.0,-0.73855,0.00041,9.86379]
[1778529661179,26.31,81994.74,0.0,-0.7345,0.00041,9.94283]
[1778529664199,26.31,82005.22,0.0,-0.7302,0.00041,10.02495]
[1778529666213,26.3,81997.57,0.0,-0.73337,0.00041,9.96447]
[1778529671249,26.3,81996.73,0.0,-0.73375,0.00041,9.95726]
[1778529677289,26.3,81996.67,0.0,-0.73381,0.00041,9.95611]
[1778529682325,26.29,81996.31,0.0,-0.73399,0.00041,9.95273]
[1778529687362,26.29,81981.48,0.0,-0.74008,0.00041,9.83373]
[1778529691390,26.29,81985.37,0.0,-0.73866,0.00041,9.85493]
[1778529696424,26.28,81984.98,0.0,-0.73887,0.00041,9.85092]
[1778529701460,26.27,81984.63,0.0,-0.73905,0.00041,9.8472]
[1778529706496,26.27,81984.36,0.0,-0.73921,0.00041,9.84414]
[1778529711531,26.26,81982.04,0.0,-0.7402,0.00041,9.82459]
[1778529716566,26.26,81981.97,0.0,-0.74027,0.00041,9.82328]
[1778529721600,26.25,81980.42,0.0,-0.74094,0.00041,9.81003]
[1778529726637,26.25,81979.81,0.0,-0.74122,0.00041,9.8044]
[1778529731671,26.25,81980.22,0.0,-0.74108,0.00041,9.80726]
[1778529736706,26.24,81979.21,0.0,-0.74152,0.00041,9.79844]
[1778529741741,26.24,81976.53,0.0,-0.74264,0.00041,9.77605]
[1778529744765,26.24,81962.87,0.0,-0.74817,0.0004,9.66381]
[1778529746206,26.23,81933.03,0.0,-0.76003,0.00039,9.41344]
[1778529747783,26.23,81927.53,0.0,-0.76219,0.00039,9.36639]
[1778529748790,26.23,81921.81,0.0,-0.76443,0.00039,9.31717]
[1778529750804,26.23,81921.23,0.0,-0.76467,0.00039,9.31169]
[1778529756276,26.22,81922.05,0.0,-0.76458,0.00039,9.30732]
[1778529759868,26.22,81930.73,0.0,-0.76122,0.00039,9.38106]
[1778529760876,26.22,81934.49,0.0,-0.75975,0.00039,9.41301]
[1778529766346,26.22,81923.96,0.0,-0.76387,0.00039,9.32307]
[1778529767927,26.22,81921.98,0.0,-0.76464,0.00039,9.30602]
[1778529768950,26.22,81904.87,0.0,-0.77123,0.00038,9.15822]
[1778529769946,26.21,81899.66,0.0,-0.77321,0.00038,9.11278]
[1778529772969,26.21,81889.91,0.0,-0.7769,0.00038,9.02735]
[1778529773976,26.21,81902.98,0.0,-0.77195,0.00038,9.1417]
[1778529774983,26.21,81906.22,0.0,-0.77072,0.00038,9.16981]
[1778529776423,26.21,81900.86,0.0,-0.77277,0.00038,9.12306]
[1778529782047,26.21,81906.14,0.0,-0.77076,0.00038,9.16892]
[1778529783042,26.21,81909.42,0.0,-0.7695,0.00038,9.19728]
[1778529785057,26.21,81913.3,0.0,-0.76803,0.00038,9.23058]
[1778529786493,26.21,81921.5,0.0,-0.76487,0.00039,9.30098]
[1778529792105,26.21,81924.77,0.0,-0.76361,0.00039,9.32876]
[1778529796563,26.21,81931.27,0.0,-0.76109,0.00039,9.38402]
[1778529800164,26.21,81935.78,0.0,-0.75932,0.00039,9.42228]
[1778529802177,26.21,81949.25,0.0,-0.75401,0.0004,9.53559]
[1778529807212,26.2,81951.18,0.0,-0.75329,0.0004,9.55091]
[1778529812247,26.2,81942.34,0.0,-0.75698,0.0004,9.46599]
[1778529813258,26.2,81936.65,0.0,-0.75923,0.00039,9.41778]
[1778529814265,26.2,81923.42,0.0,-0.7644,0.00039,9.30498]
[1778529816718,26.2,81932.34,0.0,-0.76091,0.00039,9.3814]
[1778529818317,26.2,81979.67,0.0,-0.74201,0.00041,9.77525]
[1778529819324,26.19,81978.06,0.0,-0.74267,0.00041,9.76194]
[1778529822345,26.19,81959.95,0.0,-0.75001,0.0004,9.61256]
[1778529825366,26.19,81954.18,0.0,-0.75233,0.0004,9.5643]
[1778529830401,26.19,81961.29,0.0,-0.74951,0.0004,9.62303]
[1778529835436,26.19,81958.24,0.0,-0.75074,0.0004,9.59743]
[1778529840471,26.19,81957.19,0.0,-0.75117,0.0004,9.58858]
[1778529845505,26.19,81960.3,0.0,-0.74993,0.0004,9.61429]
[1778529846513,26.18,81971.79,0.0,-0.7453,0.00041,9.70904]
[1778529848527,26.18,81979.53,0.0,-0.74217,0.00041,9.77213]
[1778529849534,26.18,81993.93,0.0,-0.73626,0.00041,9.88837]
[1778529850548,26.18,82001.63,0.0,-0.73309,0.00041,9.94949]
[1778529853568,26.18,82009.39,0.0,-0.72988,0.00042,10.01049]
[1778529855584,26.18,82015.03,0.0,-0.72752,0.00042,10.05462]
[1778529860618,26.18,82010.07,0.0,-0.72962,0.00042,10.01532]
[1778529865652,26.17,82010.19,0.0,-0.72959,0.00042,10.0158]
[1778529870690,26.17,82012.86,0.0,-0.72851,0.00042,10.03622]
[1778529875727,26.17,82013.18,0.0,-0.72854,0.00042,10.02855]
[1778529880765,26.16,82008.24,0.0,-0.73063,0.00042,9.98941]
[1778529885796,26.16,82008.92,0.0,-0.73036,0.00042,9.9945]
[1778529890831,26.16,82013.5,0.0,-0.72846,0.00042,10.03018]
[1778529895865,26.16,82012.83,0.0,-0.72876,0.00042,10.02455]
[1778529900901,26.16,82012.95,0.0,-0.72871,0.00042,10.02537]
[1778529901908,26.16,82005.25,0.0,-0.73193,0.00042,9.96477]
[1778529902915,26.16,82004.37,0.0,-0.73229,0.00042,9.95791]
[1778529907950,26.16,82008.62,0.0,-0.73049,0.00042,9.99197]
[1778529912985,26.16,82008.22,0.0,-0.73064,0.00042,9.98922]
[1778529918019,26.17,82006.52,0.0,-0.73132,0.00042,9.97629]
[1778529923055,26.17,82005.99,0.0,-0.73151,0.00042,9.97259]
[1778529928093,26.18,82005.91,0.0,-0.73151,0.00042,9.97276]
[1778529933125,26.18,82007.96,0.0,-0.73075,0.00042,9.98005]
[1778529937562,26.19,81996.02,0.0,-0.73567,0.00041,9.88601]
[1778529943197,26.19,82000.05,0.0,-0.73396,0.00041,9.91902]
[1778529948231,26.2,81997.52,0.0,-0.73497,0.00041,9.89965]
[1778529953266,26.2,81999.06,0.0,-0.73429,0.00041,9.91271]
[1778529959307,26.21,82000.91,0.0,-0.73348,0.00041,9.92823]
[1778529961322,26.21,82007.79,0.0,-0.7306,0.00042,9.98286]
[1778529963336,26.21,82010.01,0.0,-0.72967,0.00042,10.00034]
[1778529967774,26.21,82003.07,0.0,-0.73256,0.00042,9.94568]
[1778529973408,26.21,82004.08,0.0,-0.73215,0.00042,9.95356]
[1778529978441,26.21,82003.76,0.0,-0.73229,0.00042,9.9509]
[1778529982469,26.21,82013.32,0.0,-0.72831,0.00042,10.02593]
[1778529983477,26.21,82019.1,0.0,-0.72588,0.00042,10.07085]
[1778529988512,26.21,82019.61,0.0,-0.72566,0.00042,10.07502]
[1778529991536,26.21,82025.04,0.0,-0.7235,0.00042,10.10748]
[1778529992542,26.21,82044.59,0.0,-0.71518,0.00043,10.25597]
[1778529996570,26.21,82049.9,0.0,-0.7129,0.00043,10.29559]
[1778529997577,26.21,82041.27,0.0,-0.7166,0.00043,10.23113]
[1778530002612,26.21,82032.54,0.0,-0.7203,0.00042,10.16525]
[1778530003618,26.21,82025.3,0.0,-0.72337,0.00042,10.10985]
[1778530007647,26.21,82055.42,0.0,-0.71051,0.00043,10.33667]
[1778530010668,26.21,82049.53,0.0,-0.71307,0.00043,10.29269]
[1778530013689,26.21,82040.72,0.0,-0.71686,0.00043,10.22645]
[1778530018724,26.2,82038.86,0.0,-0.71768,0.00043,10.21206]
[1778530023761,26.2,82039.46,0.0,-0.71743,0.00043,10.21641]
[1778530028797,26.2,82040.18,0.0,-0.71715,0.00043,10.22144]
[1778530033831,26.2,82044.76,0.0,-0.71522,0.00043,10.25537]
[1778530038868,26.19,82046.42,0.0,-0.71454,0.00043,10.26719]
[1778530043900,26.19,82045.75,0.0,-0.71486,0.00043,10.26158]
[1778530048937,26.18,82046.17,0.0,-0.71472,0.00043,10.26414]
[1778530053971,26.18,82045.98,0.0,-0.71497,0.00043,10.25257]
[1778530059005,26.17,82047.03,0.0,-0.71455,0.00043,10.25982]
[1778530064044,26.17,82043.6,0.0,-0.71606,0.00043,10.23358]
[1778530068496,26.16,82030.14,0.0,-0.72183,0.00042,10.13084]
[1778530069078,26.16,82029.75,0.0,-0.722,0.00042,10.12772]
[1778530070095,26.16,82023.39,0.0,-0.7247,0.00042,10.0786]
[1778530071098,26.16,82008.52,0.0,-0.73096,0.00042,9.96221]
[1778530072104,26.16,82003.74,0.0,-0.73296,0.00042,9.92432]
[1778530075125,26.16,82009.45,0.0,-0.73059,0.00042,9.96935]
[1778530078568,26.16,82017.72,0.0,-0.72711,0.00042,10.03422]
[1778530080160,26.16,82025.68,0.0,-0.72375,0.00042,10.0961]
[1778530081166,26.16,82024.24,0.0,-0.72435,0.00042,10.08502]
[1778530086200,26.16,82026.45,0.0,-0.72341,0.00042,10.10228]
[1778530091242,26.16,82025.06,0.0,-0.72398,0.00042,10.09174]
[1778530096271,26.16,82026.36,0.0,-0.72344,0.00042,10.1016]
[1778530101306,26.16,82029.97,0.0,-0.72194,0.00042,10.12883]
[1778530106341,26.16,82032.35,0.0,-0.72095,0.00043,10.14671]
[1778530111376,26.15,82032.94,0.0,-0.72085,0.00043,10.14134]
[1778530116411,26.15,82032.32,0.0,-0.72114,0.00043,10.13629]
[1778530121445,26.15,82033.33,0.0,-0.72072,0.00043,10.14374]
[1778530126480,26.15,82030.02,0.0,-0.72215,0.00043,10.11809]
[1778530131515,26.15,82025.49,0.0,-0.72407,0.00042,10.08313]
[1778530136554,26.15,82026.64,0.0,-0.72358,0.00042,10.09201]
[1778530141589,26.15,82026.78,0.0,-0.72353,0.00042,10.09307]
[1778530146624,26.15,82027.34,0.0,-0.72329,0.00042,10.09736]
[1778530151661,26.15,82029.52,0.0,-0.72237,0.00042,10.11403]
[1778530156694,26.15,82028.85,0.0,-0.72266,0.00042,10.10878]
[1778530161730,26.15,82030.45,0.0,-0.72199,0.00043,10.12097]
[1778530166763,26.14,82030.17,0.0,-0.72211,0.00043,10.1187]
[1778530171798,26.14,82030.04,0.0,-0.72231,0.00043,10.10798]
[1778530175827,26.14,82021.02,0.0,-0.72614,0.00042,10.03813]
[1778530176834,26.14,82010.14,0.0,-0.73072,0.00042,9.95296]
[1778530181869,26.15,82013.08,0.0,-0.72947,0.00042,9.97641]
[1778530186904,26.15,82012.71,0.0,-0.72962,0.00042,9.9736]
[1778530191938,26.15,82013.94,0.0,-0.72911,0.00042,9.9831]
[1778530196974,26.15,82018.77,0.0,-0.72707,0.00042,10.02106]
[1778530199995,26.15,82025.02,0.0,-0.72441,0.00042,10.06991]
[1778530205031,26.15,82029.24,0.0,-0.72261,0.00043,10.10267]
[1778530210067,26.15,82032.88,0.0,-0.72106,0.00043,10.13054]
[1778530216110,26.15,82030.39,0.0,-0.72214,0.00043,10.1112]
[1778530219130,26.15,82024.34,0.0,-0.72471,0.00042,10.06442]
[1778530222150,26.15,82021.86,0.0,-0.72577,0.00042,10.04496]
[1778530228193,26.14,82022.89,0.0,-0.72536,0.00042,10.05245]
[1778530232220,26.14,82026.72,0.0,-0.72387,0.00042,10.07262]
[1778530237255,26.14,82026.11,0.0,-0.72413,0.00042,10.06798]
[1778530241285,26.14,82011.09,0.0,-0.73048,0.00042,9.95044]
[1778530242291,26.14,82009.1,0.0,-0.73132,0.00042,9.93465]
[1778530247327,26.14,82010.7,0.0,-0.73067,0.00042,9.94686]
[1778530252362,26.13,82011.87,0.0,-0.73021,0.00042,9.95563]
[1778530257400,26.13,82010.19,0.0,-0.73094,0.00042,9.94189]
[1778530262433,26.13,82007.92,0.0,-0.73191,0.00042,9.92347]
[1778530267469,26.13,82008.4,0.0,-0.73173,0.00042,9.92686]
[1778530272503,26.12,82008.18,0.0,-0.73185,0.00042,9.9247]
[1778530277538,26.12,82008.15,0.0,-0.73188,0.00042,9.92404]
[1778530279982,26.12,82018.89,0.0,-0.72738,0.00042,10.00835]
[1778530285595,26.11,82017.37,0.0,-0.72805,0.00042,9.99591]
[1778530290631,26.11,82019.88,0.0,-0.72702,0.00042,10.01498]
[1778530295666,26.11,82020.63,0.0,-0.72689,0.00042,10.01048]
[1778530300701,26.1,82018.53,0.0,-0.72781,0.00042,9.99336]
[1778530305738,26.09,82017.92,0.0,-0.72812,0.00042,9.98768]
[1778530307753,26.09,81996.6,0.0,-0.73707,0.00042,9.81784]
[1778530308789,26.09,81998.28,0.0,-0.73638,0.00042,9.8312]
[1778530310206,26.09,81954.84,0.0,-0.75415,0.0004,9.47332]
[1778530311804,26.09,81906.69,0.0,-0.77309,0.00038,9.05902]
[1778530312817,26.09,81886.01,0.0,-0.78096,0.00038,8.87648]
[1778530313819,26.09,81853.28,0.0,-0.7931,0.00036,8.58248]
[1778530314826,26.08,81819.92,0.0,-0.80506,0.00035,8.27773]
[1778530315847,26.09,81837.03,0.0,-0.79898,0.00036,8.43468]
[1778530316863,26.09,81855.49,0.0,-0.79228,0.00037,8.60267]
[1778530317851,26.09,81847.02,0.0,-0.79536,0.00036,8.52598]
[1778530318860,26.09,81838.2,0.0,-0.79853,0.00036,8.44611]
[1778530320272,26.09,81819.01,0.0,-0.80534,0.00035,8.27061]
[1778530321880,26.09,81819.28,0.0,-0.80522,0.00035,8.27357]
[1778530322887,26.09,81827.68,0.0,-0.80224,0.00035,8.35092]
[1778530323894,26.1,81844.57,0.0,-0.79617,0.00036,8.50581]
[1778530327922,26.1,81838.43,0.0,-0.79831,0.00036,8.45153]
[1778530328930,26.11,81825.66,0.0,-0.80284,0.00035,8.33545]
[1778530330945,26.11,81853.28,0.0,-0.7929,0.00036,8.58746]
[1778530331955,26.11,81875.99,0.0,-0.78451,0.00037,8.79199]
[1778530332962,26.11,81877.16,0.0,-0.78404,0.00037,8.80308]
[1778530333969,26.11,81871.7,0.0,-0.78607,0.00037,8.75438]
[1778530337999,26.12,81880.06,0.0,-0.78293,0.00037,8.8296]
[1778530339006,26.12,81899.85,0.0,-0.77543,0.00038,9.00517]
[1778530340019,26.12,81912.63,0.0,-0.77052,0.00039,9.11707]
[1778530341021,26.13,81903.16,0.0,-0.77405,0.00038,9.03699]
[1778530346056,26.17,81905.13,0.0,-0.77298,0.00038,9.06118]
[1778530351091,26.17,81912.85,0.0,-0.77012,0.00039,9.11965]
[1778530353105,26.18,81921.15,0.0,-0.76689,0.00039,9.1918]
[1778530357133,26.18,81913.02,0.0,-0.77001,0.00039,9.12209]
[1778530358140,26.18,81905.42,0.0,-0.77292,0.00038,9.05624]
[1778530361161,26.24,81900.73,0.0,-0.77423,0.00038,9.02615]
[1778530364182,26.26,81906.47,0.0,-0.77184,0.00038,9.08052]
[1778530369216,26.27,81906.98,0.0,-0.77158,0.00038,9.08646]
[1778530373245,26.27,81912.37,0.0,-0.76946,0.00039,9.13431]
[1778530377275,26.28,81903.22,0.0,-0.77292,0.00038,9.05611]
[1778530379288,26.28,81908.55,0.0,-0.77084,0.00038,9.10304]
[1778530382324,26.29,81920.15,0.0,-0.76632,0.00039,9.20417]
[1778530383323,26.29,81930.85,0.0,-0.76213,0.00039,9.29592]
[1778530384323,26.29,81927.51,0.0,-0.76343,0.00039,9.26769]
[1778530386337,26.29,81919.2,0.0,-0.76664,0.00039,9.19712]
[1778530389358,26.3,81916.69,0.0,-0.76756,0.00039,9.17662]
[1778530394393,26.31,81915.08,0.0,-0.7681,0.00039,9.16464]
[1778530395400,26.31,81909.51,0.0,-0.77022,0.00038,9.11699]
[1778530397414,26.31,81908.7,0.0,-0.7705,0.00038,9.11082]
[1778530400870,26.32,81902.39,0.0,-0.77287,0.00038,9.05713]
[1778530403456,26.36,81898.02,0.0,-0.77416,0.00038,9.02743]
[1778530404473,26.36,81883.89,0.0,-0.77948,0.00037,8.90433]
[1778530405474,26.37,81881.22,0.0,-0.78046,0.00037,8.88134]
[1778530408492,26.37,81874.18,0.0,-0.78301,0.00037,8.82078]
[1778530409499,26.38,81866.76,0.0,-0.78573,0.00037,8.75573]
[1778530410950,26.38,81866.7,0.0,-0.78573,0.00037,8.75578]
[1778530412525,26.38,81877.1,0.0,-0.782,0.00037,8.8387]
[1778530413532,26.42,81894.38,0.0,-0.77524,0.00038,8.9963]
[1778530414979,26.46,81889.7,0.0,-0.77659,0.00038,8.96501]
[1778530417560,26.49,81899.7,0.0,-0.77258,0.00038,9.05695]
[1778530420581,26.5,81907.58,0.0,-0.76952,0.00038,9.1259]
[1778530421590,26.5,81912.55,0.0,-0.7676,0.00038,9.16871]
[1778530422595,26.5,81901.23,0.0,-0.77191,0.00038,9.07192]
[1778530423602,26.5,81900.2,0.0,-0.77229,0.00038,9.06331]
[1778530428637,26.51,81896.71,0.0,-0.77355,0.00038,9.0346]
[1778530433673,26.52,81897.69,0.0,-0.77312,0.00038,9.04454]
[1778530438711,26.52,81901.45,0.0,-0.77162,0.00038,9.07849]
[1778530440723,26.53,81907.15,0.0,-0.76942,0.00038,9.12814]
[1778530444751,26.53,81900.14,0.0,-0.77203,0.00038,9.0693]
[1778530445760,26.54,81899.55,0.0,-0.77223,0.00038,9.06463]
[1778530450793,26.55,81898.04,0.0,-0.77271,0.00038,9.05374]
[1778530455829,26.56,81897.01,0.0,-0.773,0.00038,9.04704]
[1778530458850,26.57,81903.62,0.0,-0.77044,0.00038,9.10508]
[1778530462308,26.57,81897.55,0.0,-0.77267,0.00038,9.0545]
[1778530464893,26.58,81886.79,0.0,-0.77668,0.00037,8.96256]
[1778530465899,26.58,81891.62,0.0,-0.77485,0.00038,9.00486]
[1778530467913,26.59,81894.31,0.0,-0.77379,0.00038,9.02899]
[1778530472378,26.6,81887.27,0.0,-0.7765,0.00037,8.96051]
[1778530477996,26.61,81890.3,0.0,-0.77526,0.00038,8.98897]
[1778530479997,26.61,81905.68,0.0,-0.7694,0.00038,9.12179]
[1778530481005,26.62,81900.67,0.0,-0.77129,0.00038,9.07928]
[1778530486041,26.62,81902.59,0.0,-0.77049,0.00038,9.09748]
[1778530488054,26.63,81890.16,0.0,-0.77515,0.00038,8.99148]
[1778530489061,26.63,81887.69,0.0,-0.77605,0.00037,8.97065]
[1778530494095,26.64,81892.19,0.0,-0.77424,0.00038,9.01218]
[1778530498124,26.65,81898.6,0.0,-0.77175,0.00038,9.06879]
[1778530503159,26.66,81898.85,0.0,-0.77158,0.00038,9.07276]
[1778530508194,26.67,81894.02,0.0,-0.77332,0.00038,9.03329]
[1778530513228,26.68,81892.67,0.0,-0.77373,0.00038,9.02383]
[1778530518263,26.69,81892.4,0.0,-0.77374,0.00038,9.02364]
[1778530523299,26.71,81892.71,0.0,-0.77353,0.00038,9.02838]
[1778530528333,26.72,81892.32,0.0,-0.77358,0.00038,9.02708]
[1778530529341,26.72,81884.32,0.0,-0.77657,0.00037,8.95859]
[1778530534382,26.72,81871.0,0.0,-0.7816,0.00037,8.83474]
[1778530539418,26.73,81875.08,0.0,-0.78002,0.00037,8.87187]
[1778530543445,26.74,81886.14,0.0,-0.77586,0.00037,8.96841]
[1778530548481,26.74,81890.43,0.0,-0.77422,0.00037,9.00601]
[1778530554522,26.75,81890.74,0.0,-0.77406,0.00037,9.0098]
[1778530559559,26.76,81898.98,0.0,-0.7709,0.00038,9.08149]
[1778530560564,26.76,81900.78,0.0,-0.7702,0.00038,9.09708]
[1778530566036,26.76,81894.77,0.0,-0.77241,0.00038,9.04729]
[1778530571647,26.77,81888.55,0.0,-0.77466,0.00037,8.99604]
[1778530576106,26.78,81896.58,0.0,-0.77157,0.00038,9.06622]
[1778530581723,26.79,81907.48,0.0,-0.76741,0.00038,9.15943]
[1778530582730,26.79,81921.46,0.0,-0.76205,0.00039,9.27693]
[1778530583736,26.79,81924.6,0.0,-0.76083,0.00039,9.30324]
[1778530587767,26.79,81929.41,0.0,-0.75896,0.00039,9.34348]
[1778530591793,26.79,81933.61,0.0,-0.75748,0.00039,9.36828]
[1778530596248,26.79,81924.79,0.0,-0.76089,0.00039,9.29531]
[1778530597835,26.79,81919.5,0.0,-0.76293,0.00038,9.25114]
[1778530600856,26.79,81918.2,0.0,-0.76343,0.00038,9.24035]
[1778530606318,26.79,81919.16,0.0,-0.76305,0.00038,9.24863]
[1778530611933,26.79,81923.58,0.0,-0.76134,0.00039,9.28577]
[1778530616388,26.79,81922.32,0.0,-0.76182,0.00039,9.27529]
[1778530622003,26.8,81920.81,0.0,-0.7624,0.00039,9.2628]
[1778530626458,26.8,81900.47,0.0,-0.77015,0.00038,9.09174]
[1778530628046,26.8,81902.54,0.0,-0.76936,0.00038,9.10951]
[1778530635094,26.81,81901.56,0.0,-0.76966,0.00038,9.10265]
[1778530640132,26.81,81901.82,0.0,-0.76952,0.00038,9.10593]
[1778530646598,26.82,81901.52,0.0,-0.76956,0.00038,9.10494]
[1778530652214,26.83,81901.49,0.0,-0.76967,0.00038,9.09601]
[1778530657249,26.83,81902.66,0.0,-0.76917,0.00038,9.10708]
[1778530662284,26.84,81901.66,0.0,-0.7695,0.00038,9.09981]
[1778530667318,26.85,81902.27,0.0,-0.76921,0.00038,9.10618]
[1778530672354,26.85,81902.63,0.0,-0.76902,0.00038,9.11038]
[1778530677389,26.86,81902.11,0.0,-0.76917,0.00038,9.10715]
[1778530682423,26.86,81902.35,0.0,-0.76902,0.00038,9.11037]
[1778530683430,26.87,81910.13,0.0,-0.76606,0.00038,9.17604]
[1778530684437,26.87,81904.93,0.0,-0.76803,0.00038,9.1325]
[1778530689472,26.87,81901.78,0.0,-0.76917,0.00038,9.1071]
[1778530696954,26.88,81903.15,0.0,-0.76858,0.00038,9.12027]
[1778530702565,26.89,81904.93,0.0,-0.76785,0.00038,9.13641]
[1778530703571,26.89,81916.13,0.0,-0.76358,0.00038,9.2304]
[1778530709612,26.89,81913.11,0.0,-0.76471,0.00038,9.2056]
[1778530715655,26.89,81912.33,0.0,-0.76516,0.00038,9.18925]
[1778530720690,26.89,81912.57,0.0,-0.76505,0.00038,9.19164]
[1778530725724,26.9,81904.4,0.0,-0.76813,0.00038,9.12367]
[1778530727165,26.9,81904.36,0.0,-0.76814,0.00038,9.12344]
[1778530732774,26.9,81903.64,0.0,-0.76839,0.00038,9.11802]
[1778530737809,26.9,81902.52,0.0,-0.76878,0.00038,9.10917]
[1778530743856,26.91,81902.76,0.0,-0.76866,0.00038,9.11192]
[1778530747308,26.91,81917.93,0.0,-0.76286,0.00038,9.23935]
[1778530752914,26.91,81920.0,0.0,-0.76208,0.00038,9.25641]
[1778530757378,26.91,81926.34,0.0,-0.75964,0.00039,9.30875]
[1778530759962,26.91,81928.45,0.0,-0.75884,0.00039,9.32596]
[1778530764998,26.9,81933.06,0.0,-0.75707,0.00039,9.36356]
[1778530770033,26.9,81932.78,0.0,-0.75719,0.00039,9.36091]
[1778530774061,26.9,81939.1,0.0,-0.7549,0.00039,9.40246]
[1778530775068,26.9,81948.2,0.0,-0.75134,0.00039,9.47647]
[1778530776076,26.9,81947.71,0.0,-0.75154,0.00039,9.4723]
[1778530780102,26.89,81941.25,0.0,-0.75411,0.00039,9.41892]
[1778530782116,26.89,81937.43,0.0,-0.75562,0.00039,9.38744]
[1778530787588,26.89,81936.98,0.0,-0.75583,0.00039,9.38302]
[1778530793193,26.88,81936.46,0.0,-0.75606,0.00039,9.37811]
[1778530798229,26.88,81936.7,0.0,-0.756,0.00039,9.37939]
[1778530803268,26.88,81937.59,0.0,-0.75569,0.00039,9.386]
[1778530804275,26.88,81944.09,0.0,-0.75315,0.00039,9.439]
[1778530806289,26.87,81942.81,0.0,-0.75367,0.00039,9.42814]
[1778530811325,26.87,81946.78,0.0,-0.75216,0.00039,9.45948]
[1778530812331,26.87,81940.46,0.0,-0.75465,0.00039,9.40768]
[1778530814345,26.86,81929.07,0.0,-0.75911,0.00039,9.31361]
[1778530815352,26.86,81927.01,0.0,-0.75991,0.00039,9.29648]
[1778530817802,26.86,81919.15,0.0,-0.76297,0.00038,9.23059]
[1778530819385,26.86,81911.7,0.0,-0.76583,0.00038,9.16814]
[1778530820392,26.86,81900.51,0.0,-0.7701,0.00038,9.07341]
[1778530821398,26.85,81900.89,0.0,-0.76999,0.00038,9.07602]
[1778530826434,26.85,81901.09,0.0,-0.76996,0.00038,9.07652]
[1778530832476,26.84,81900.09,0.0,-0.77058,0.00038,9.05626]
[1778530836503,26.83,81894.89,0.0,-0.77259,0.00038,9.01106]
[1778530841540,26.83,81890.95,0.0,-0.77412,0.00038,8.97648]
[1778530842546,26.83,81883.53,0.0,-0.7769,0.00037,8.91276]
[1778530843553,26.83,81882.36,0.0,-0.77735,0.00037,8.90244]
[1778530848587,26.82,81880.84,0.0,-0.77797,0.00037,8.88801]
[1778530853623,26.82,81879.49,0.0,-0.77851,0.00037,8.87562]
[1778530858658,26.81,81883.67,0.0,-0.77698,0.00037,8.9108]
[1778530862685,26.81,81878.35,0.0,-0.77899,0.00037,8.86431]
[1778530867720,26.8,81874.78,0.0,-0.78034,0.00037,8.83282]
[1778530868728,26.8,81867.39,0.0,-0.78307,0.00037,8.76867]
[1778530869735,26.8,81866.77,0.0,-0.78331,0.00037,8.76295]
[1778530874770,26.79,81863.54,0.0,-0.78456,0.00037,8.73329]
[1778530875777,26.79,81854.53,0.0,-0.78786,0.00036,8.65434]
[1778530876783,26.79,81851.17,0.0,-0.78908,0.00036,8.62469]
[1778530881823,26.79,81850.56,0.0,-0.78934,0.00036,8.61836]
[1778530886854,26.78,81852.11,0.0,-0.78882,0.00036,8.63116]
[1778530891889,26.78,81854.29,0.0,-0.78824,0.00036,8.63907]
[1778530897930,26.77,81852.76,0.0,-0.78884,0.00036,8.62454]
[1778530902966,26.77,81849.84,0.0,-0.78993,0.00036,8.59803]
[1778530908000,26.77,81846.21,0.0,-0.79127,0.00036,8.56545]
[1778530913036,26.76,81843.01,0.0,-0.79243,0.00036,8.53681]
[1778530918071,26.76,81843.29,0.0,-0.79234,0.00036,8.53897]
[1778530923106,26.76,81837.35,0.0,-0.79448,0.00036,8.4862]
[1778530928142,26.76,81837.14,0.0,-0.79456,0.00036,8.4843]
[1778530933177,26.76,81836.21,0.0,-0.79489,0.00036,8.47601]
[1778530938212,26.76,81834.73,0.0,-0.79542,0.00036,8.46284]
[1778530941234,26.76,81840.35,0.0,-0.79342,0.00036,8.51246]
[1778530943247,26.76,81845.21,0.0,-0.79169,0.00036,8.55515]
[1778530948283,26.76,81842.7,0.0,-0.79262,0.00036,8.53232]
[1778530953318,26.75,81842.67,0.0,-0.79282,0.00036,8.52117]
[1778530958352,26.75,81841.71,0.0,-0.79319,0.00036,8.51211]
[1778530964395,26.75,81842.4,0.0,-0.79298,0.00036,8.51744]
[1778530969430,26.74,81841.98,0.0,-0.79315,0.00036,8.5131]
[1778530974478,26.74,81849.94,0.0,-0.7903,0.00036,8.58299]
[1778530976919,26.74,81858.69,0.0,-0.78714,0.00036,8.6594]
[1778530979512,26.74,81860.96,0.0,-0.78635,0.00037,8.6784]
[1778530981518,26.73,81850.9,0.0,-0.79003,0.00036,8.58952]
[1778530982526,26.73,81851.39,0.0,-0.78986,0.00036,8.59362]
[1778530987560,26.73,81850.99,0.0,-0.79005,0.00036,8.58902]
[1778530992597,26.72,81852.94,0.0,-0.78939,0.00036,8.60516]
[1778530997631,26.72,81849.51,0.0,-0.79067,0.00036,8.57403]
[1778531003674,26.71,81852.44,0.0,-0.78966,0.00036,8.59871]
[1778531005689,26.71,81861.27,0.0,-0.78646,0.00037,8.67583]
[1778531007702,26.71,81858.57,0.0,-0.78747,0.00036,8.65161]
[1778531012738,26.7,81858.68,0.0,-0.78766,0.00036,8.64084]
[1778531017773,26.69,81860.21,0.0,-0.78716,0.00037,8.65287]
[1778531022808,26.69,81861.38,0.0,-0.78679,0.00037,8.6618]
[1778531027843,26.68,81861.46,0.0,-0.78682,0.00037,8.66111]
[1778531032878,26.67,81864.46,0.0,-0.78578,0.00037,8.68597]
[1778531037914,26.67,81865.65,0.0,-0.78541,0.00037,8.69492]
[1778531042949,26.66,81867.71,0.0,-0.78472,0.00037,8.71141]
[1778531044963,26.66,81877.7,0.0,-0.78105,0.00037,8.79795]
[1778531045970,26.65,81880.13,0.0,-0.78016,0.00037,8.81867]
[1778531051007,26.64,81881.17,0.0,-0.77986,0.00037,8.82558]
[1778531056050,26.64,81881.63,0.0,-0.77976,0.00037,8.82815]
[1778531061085,26.63,81882.35,0.0,-0.77954,0.00037,8.83324]
[1778531065537,26.63,81891.72,0.0,-0.77606,0.00038,8.9135]
[1778531067127,26.62,81890.93,0.0,-0.77638,0.00038,8.90611]
[1778531071158,26.62,81898.1,0.0,-0.77389,0.00038,8.95653]
[1778531072165,26.61,81904.73,0.0,-0.77138,0.00038,9.01318]
[1778531073172,26.61,81905.54,0.0,-0.77109,0.00038,9.0198]
[1778531078211,26.6,81906.52,0.0,-0.77079,0.00038,9.0265]
[1778531083243,26.6,81902.58,0.0,-0.77236,0.00038,8.99112]
[1778531085678,26.59,81897.44,0.0,-0.77434,0.00038,8.94637]
[1778531091299,26.59,81899.3,0.0,-0.7737,0.00038,8.96092]
[1778531097341,26.58,81899.26,0.0,-0.77378,0.00038,8.95907]
[1778531102375,26.57,81894.01,0.0,-0.77583,0.00038,8.91245]
[1778531108418,26.56,81894.41,0.0,-0.77576,0.00038,8.91419]
[1778531113453,26.56,81895.64,0.0,-0.77534,0.00038,8.92379]
[1778531118492,26.55,81893.21,0.0,-0.7763,0.00038,8.90173]
[1778531120502,26.55,81888.0,0.0,-0.77829,0.00038,8.85605]
[1778531122516,26.55,81881.78,0.0,-0.78064,0.00037,8.8015]
[1778531127551,26.54,81882.43,0.0,-0.78042,0.00037,8.80649]
[1778531132586,26.54,81881.88,0.0,-0.78083,0.00037,8.79085]
[1778531137620,26.54,81882.01,0.0,-0.7808,0.00037,8.79141]
[1778531139635,26.54,81890.38,0.0,-0.77767,0.00038,8.86409]
[1778531140642,26.54,81890.28,0.0,-0.77771,0.00038,8.86303]
[1778531142655,26.53,81897.42,0.0,-0.77502,0.00038,8.9247]
[1778531144670,26.53,81892.31,0.0,-0.77697,0.00038,8.88015]
[1778531149705,26.53,81891.59,0.0,-0.77726,0.00038,8.8734]
[1778531154742,26.53,81889.43,0.0,-0.77811,0.00038,8.85396]
[1778531159777,26.52,81884.75,0.0,-0.7799,0.00038,8.81241]
[1778531162798,26.52,81875.99,0.0,-0.78319,0.00037,8.73543]
[1778531165819,26.52,81867.97,0.0,-0.78617,0.00037,8.66478]
[1778531166828,26.52,81863.84,0.0,-0.78769,0.00037,8.62836]
[1778531168842,26.52,81856.21,0.0,-0.79047,0.00036,8.56096]
[1778531169847,26.52,81850.66,0.0,-0.79249,0.00036,8.5118]
[1778531174883,26.53,81850.25,0.0,-0.79259,0.00036,8.5092]
[1778531179918,26.53,81847.28,0.0,-0.79362,0.00036,8.48381]
[1778531181932,26.53,81854.05,0.0,-0.79115,0.00036,8.54441]
[1778531182939,26.54,81853.52,0.0,-0.79134,0.00036,8.53986]
[1778531185960,26.54,81861.09,0.0,-0.78856,0.00037,8.60738]
[1778531186967,26.54,81852.93,0.0,-0.79153,0.00036,8.53512]
[1778531187974,26.54,81849.45,0.0,-0.79274,0.00036,8.50552]
[1778531190998,26.56,81846.42,0.0,-0.79369,0.00036,8.48212]
[1778531196030,26.56,81848.08,0.0,-0.79323,0.00036,8.48737]
[1778531201066,26.57,81849.56,0.0,-0.79266,0.00036,8.50146]
[1778531206103,26.57,81852.44,0.0,-0.79157,0.00036,8.52796]
[1778531211136,26.58,81853.87,0.0,-0.79102,0.00036,8.54141]
[1778531217177,26.58,81853.22,0.0,-0.79121,0.00036,8.53669]
[1778531218185,26.58,81847.18,0.0,-0.7934,0.00036,8.48326]
[1778531219191,26.58,81847.67,0.0,-0.79321,0.00036,8.48787]
[1778531222213,26.59,81853.16,0.0,-0.79119,0.00036,8.53735]
[1778531224232,26.59,81857.84,0.0,-0.78946,0.00037,8.57931]
[1778531226242,26.59,81864.0,0.0,-0.7872,0.00037,8.6338]
[1778531227249,26.59,81863.8,0.0,-0.78726,0.00037,8.63223]
[1778531231277,26.59,81872.12,0.0,-0.78417,0.00037,8.70586]
[1778531235305,26.6,81872.21,0.0,-0.78412,0.00037,8.70711]
[1778531239336,26.6,81877.34,0.0,-0.78217,0.00037,8.75288]
[1778531244372,26.61,81875.49,0.0,-0.78281,0.00037,8.73799]
[1778531249406,26.61,81878.17,0.0,-0.78176,0.00037,8.76265]
[1778531255450,26.62,81878.76,0.0,-0.78164,0.00037,8.759]
[1778531260485,26.62,81879.08,0.0,-0.78147,0.00037,8.76296]
[1778531265520,26.63,81884.19,0.0,-0.77951,0.00037,8.80858]
[1778531268540,26.63,81885.61,0.0,-0.77896,0.00038,8.82141]
[1778531274583,26.63,81885.67,0.0,-0.77892,0.00038,8.82229]
[1778531279618,26.64,81885.8,0.0,-0.77885,0.00038,8.82393]
[1778531284653,26.64,81888.99,0.0,-0.77761,0.00038,8.85236]
[1778531289691,26.64,81888.88,0.0,-0.77764,0.00038,8.85184]
[1778531294725,26.64,81883.59,0.0,-0.77963,0.00037,8.80586]
[1778531299762,26.64,81885.39,0.0,-0.77895,0.00038,8.82147]
[1778531304796,26.64,81884.92,0.0,-0.77913,0.00037,8.81738]
[1778531309832,26.64,81887.21,0.0,-0.77828,0.00038,8.8371]
[1778531314866,26.64,81886.4,0.0,-0.77876,0.00038,8.81971]
[1778531319901,26.64,81886.68,0.0,-0.77866,0.00038,8.82202]
[1778531320908,26.64,81879.49,0.0,-0.78135,0.00037,8.75949]
[1778531321915,26.64,81879.0,0.0,-0.78153,0.00037,8.75526]
[1778531326950,26.64,81878.49,0.0,-0.78171,0.00037,8.751]
[1778531331986,26.64,81880.29,0.0,-0.78104,0.00037,8.76677]
[1778531337024,26.64,81879.4,0.0,-0.78137,0.00037,8.75905]
[1778531342059,26.64,81877.54,0.0,-0.78206,0.00037,8.743]
[1778531347093,26.64,81879.16,0.0,-0.78144,0.00037,8.75732]
[1778531352128,26.64,81879.58,0.0,-0.78128,0.00037,8.76101]
[1778531357164,26.64,81880.32,0.0,-0.78101,0.00037,8.76748]
[1778531362199,26.64,81880.0,0.0,-0.78113,0.00037,8.76472]
[1778531367234,26.64,81879.51,0.0,-0.78131,0.00037,8.76053]
[1778531372269,26.65,81880.64,0.0,-0.78105,0.00037,8.76022]
[1778531377340,26.65,81881.5,0.0,-0.78072,0.00037,8.7678]
[1778531382374,26.65,81881.65,0.0,-0.78066,0.00037,8.7692]
[1778531387788,26.65,81883.27,0.0,-0.78005,0.00037,8.78342]
[1778531393451,26.65,81883.89,0.0,-0.77981,0.00037,8.78892]
[1778531398491,26.65,81884.23,0.0,-0.77968,0.00037,8.79195]
[1778531403521,26.65,81887.46,0.0,-0.77847,0.00038,8.81993]
[1778531404529,26.65,81895.51,0.0,-0.77543,0.00038,8.88948]
[1778531405536,26.65,81895.24,0.0,-0.77554,0.00038,8.88706]
[1778531410571,26.65,81895.89,0.0,-0.77529,0.00038,8.89266]
[1778531415606,26.65,81901.05,0.0,-0.77334,0.00038,8.93691]
[1778531418009,26.64,81893.35,0.0,-0.77628,0.00038,8.87029]
[1778531419635,26.64,81877.16,0.0,-0.78236,0.00037,8.72969]
[1778531420650,26.64,81874.86,0.0,-0.78321,0.00037,8.70968]
[1778531426684,26.65,81873.47,0.0,-0.7837,0.00037,8.69811]
[1778531429704,26.65,81867.09,0.0,-0.78604,0.00037,8.64258]
[1778531433734,26.65,81870.52,0.0,-0.78492,0.00037,8.66303]
[1778531438769,26.66,81871.23,0.0,-0.78463,0.00037,8.66994]
[1778531443804,26.66,81871.71,0.0,-0.78442,0.00037,8.67475]
[1778531448839,26.66,81870.28,0.0,-0.78493,0.00037,8.66282]
[1778531453873,26.66,81873.6,0.0,-0.78367,0.00037,8.69239]
[1778531458909,26.67,81873.02,0.0,-0.78387,0.00037,8.68772]
[1778531463944,26.67,81873.4,0.0,-0.78371,0.00037,8.69146]
[1778531468982,26.67,81873.26,0.0,-0.78375,0.00037,8.69056]
[1778531474016,26.67,81873.12,0.0,-0.78379,0.00037,8.68968]
[1778531479050,26.67,81872.27,0.0,-0.78409,0.00037,8.68259]
[1778531484085,26.67,81872.71,0.0,-0.78391,0.00037,8.68681]
[1778531487107,26.68,81859.4,0.0,-0.7888,0.00037,8.57033]
[1778531488500,26.68,81856.58,0.0,-0.78982,0.00036,8.54571]
[1778531490128,26.68,81849.31,0.0,-0.79244,0.00036,8.482]
[1778531491135,26.68,81844.12,0.0,-0.79449,0.00036,8.4257]
[1778531493148,26.68,81841.43,0.0,-0.79545,0.00036,8.40207]
[1778531499191,26.68,81839.41,0.0,-0.79615,0.00036,8.38476]
[1778531504226,26.69,81834.83,0.0,-0.79776,0.00036,8.34466]
[1778531510268,26.69,81834.34,0.0,-0.79789,0.00036,8.34137]
[1778531515303,26.7,81832.54,0.0,-0.79849,0.00036,8.32626]
[1778531523359,26.7,81831.89,0.0,-0.79866,0.00036,8.3221]
[1778531528394,26.71,81829.46,0.0,-0.79948,0.00035,8.30149]
[1778531533428,26.71,81829.37,0.0,-0.79946,0.00035,8.3018]
[1778531538467,26.72,81829.25,0.0,-0.79946,0.00035,8.3018]
[1778531543499,26.72,81822.46,0.0,-0.80182,0.00035,8.24237]
[1778531548533,26.73,81818.72,0.0,-0.80307,0.00035,8.21038]
[1778531553575,26.74,81822.61,0.0,-0.80182,0.00035,8.23637]
[1778531558993,26.74,81823.34,0.0,-0.80149,0.00035,8.24457]
[1778531564651,26.75,81821.54,0.0,-0.80208,0.00035,8.22977]
[1778531569693,26.76,81821.91,0.0,-0.80188,0.00035,8.23465]
[1778531574728,26.76,81827.5,0.0,-0.79986,0.00035,8.28579]
[1778531579134,26.77,81827.61,0.0,-0.79977,0.00035,8.288]
[1778531583791,26.77,81834.72,0.0,-0.79719,0.00036,8.35266]
[1778531584797,26.78,81840.64,0.0,-0.79506,0.00036,8.40531]
[1778531586811,26.78,81841.74,0.0,-0.79465,0.00036,8.41532]
[1778531589205,26.78,81847.98,0.0,-0.7924,0.00036,8.47066]
[1778531594868,26.78,81847.74,0.0,-0.79246,0.00036,8.46903]
[1778531599903,26.78,81851.75,0.0,-0.791,0.00036,8.50456]
[1778531604938,26.78,81853.15,0.0,-0.79049,0.00036,8.51687]
[1778531609973,26.78,81850.92,0.0,-0.7913,0.00036,8.49737]
[1778531615009,26.78,81852.51,0.0,-0.79089,0.00036,8.50111]
[1778531620047,26.78,81853.46,0.0,-0.79055,0.00036,8.50948]
[1778531625080,26.78,81848.35,0.0,-0.7924,0.00036,8.46453]
[1778531630116,26.78,81848.18,0.0,-0.79244,0.00036,8.4634]
[1778531632129,26.78,81853.91,0.0,-0.79036,0.00036,8.51395]
[1778531639556,26.78,81855.23,0.0,-0.78988,0.00036,8.52558]
[1778531642210,26.78,81867.23,0.0,-0.78548,0.00037,8.6306]
[1778531643207,26.78,81867.96,0.0,-0.78522,0.00037,8.63681]
[1778531644214,26.78,81879.99,0.0,-0.78076,0.00037,8.74131]
[1778531645221,26.78,81883.59,0.0,-0.77943,0.00037,8.7722]
[1778531648241,26.78,81888.9,0.0,-0.77746,0.00038,8.81749]
[1778531653277,26.78,81892.18,0.0,-0.77624,0.00038,8.84523]
[1778531658312,26.78,81893.24,0.0,-0.77584,0.00038,8.85424]
[1778531663347,26.78,81892.14,0.0,-0.77626,0.00038,8.8448]
[1778531668381,26.78,81892.8,0.0,-0.77603,0.00038,8.85007]
[1778531673417,26.77,81894.75,0.0,-0.77548,0.00038,8.85609]
[1778531678451,26.77,81895.07,0.0,-0.77536,0.00038,8.85878]
[1778531683487,26.77,81896.23,0.0,-0.77492,0.00038,8.86878]
[1778531688522,26.77,81894.18,0.0,-0.7757,0.00038,8.85109]
[1778531693556,26.77,81895.49,0.0,-0.77522,0.00038,8.86194]
[1778531698591,26.77,81895.08,0.0,-0.77539,0.00038,8.85817]
[1778531707655,26.77,81895.18,0.0,-0.77533,0.00038,8.85942]
[1778531709670,26.77,81904.73,0.0,-0.7717,0.00038,8.9411]
[1778531710676,26.77,81902.22,0.0,-0.77266,0.00038,8.91964]
[1778531714713,26.77,81893.61,0.0,-0.77593,0.00038,8.84578]
[1778531716728,26.77,81895.53,0.0,-0.77521,0.00038,8.86228]
[1778531721762,26.79,81894.75,0.0,-0.77533,0.00038,8.85956]
[1778531727807,26.79,81895.43,0.0,-0.77506,0.00038,8.86563]
[1778531732838,26.79,81897.87,0.0,-0.77429,0.00038,8.87649]
[1778531737875,26.79,81892.4,0.0,-0.77635,0.00038,8.82981]
[1778531738881,26.79,81886.78,0.0,-0.77847,0.00038,8.78155]
[1778531741902,26.8,81886.24,0.0,-0.77865,0.00038,8.7773]
[1778531746936,26.8,81885.59,0.0,-0.77886,0.00038,8.77244]
[1778531751972,26.8,81885.2,0.0,-0.77897,0.00037,8.76984]
[1778531757007,26.81,81884.69,0.0,-0.77913,0.00037,8.76622]
[1778531762041,26.81,81885.34,0.0,-0.77885,0.00037,8.77261]
[1778531767077,26.82,81887.02,0.0,-0.77819,0.00038,8.78782]
[1778531772111,26.82,81886.88,0.0,-0.77822,0.00038,8.78723]
[1778531775138,26.82,81871.49,0.0,-0.78394,0.00037,8.65446]
[1778531777152,26.82,81860.34,0.0,-0.78803,0.00037,8.55761]
[1778531778160,26.82,81857.11,0.0,-0.78919,0.00036,8.52961]
[1778531780540,26.83,81849.81,0.0,-0.79182,0.00036,8.46618]
[1778531786216,26.83,81849.32,0.0,-0.79196,0.00036,8.46281]
[1778531791251,26.83,81849.4,0.0,-0.79207,0.00036,8.45399]
[1778531796286,26.84,81849.47,0.0,-0.79201,0.00036,8.4555]
[1778531798301,26.84,81856.71,0.0,-0.78936,0.00036,8.51931]
[1778531803335,26.84,81856.34,0.0,-0.78948,0.00036,8.5165]
[1778531809376,26.85,81854.99,0.0,-0.78995,0.00036,8.50521]
[1778531814411,26.85,81854.44,0.0,-0.79013,0.00036,8.50084]
[1778531819448,26.85,81853.98,0.0,-0.79028,0.00036,8.49724]
[1778531824482,26.85,81854.69,0.0,-0.79,0.00036,8.5039]
[1778531829517,26.85,81858.87,0.0,-0.78847,0.00037,8.54079]
[1778531834553,26.85,81858.58,0.0,-0.78857,0.00037,8.5384]
[1778531836566,26.85,81849.89,0.0,-0.79172,0.00036,8.46236]
[1778531837575,26.85,81849.05,0.0,-0.79202,0.00036,8.4551]
[1778531842609,26.86,81849.32,0.0,-0.79189,0.00036,8.45816]
[1778531847643,26.86,81846.3,0.0,-0.79295,0.00036,8.43238]
[1778531848651,26.86,81840.17,0.0,-0.79515,0.00036,8.37856]
[1778531849662,26.86,81839.5,0.0,-0.79538,0.00036,8.37289]
[1778531854695,26.87,81843.18,0.0,-0.79418,0.00036,8.3962]
[1778531859730,26.87,81842.11,0.0,-0.79453,0.00036,8.3878]
[1778531864765,26.88,81840.87,0.0,-0.79493,0.00036,8.37789]
[1778531869799,26.88,81843.7,0.0,-0.79387,0.00036,8.40384]
[1778531874837,26.89,81840.25,0.0,-0.79507,0.00036,8.37437]
[1778531879872,26.89,81840.81,0.0,-0.79483,0.00036,8.38034]
[1778531884906,26.9,81841.84,0.0,-0.79442,0.00036,8.39041]
[1778531891329,26.9,81842.18,0.0,-0.79424,0.00036,8.39478]
[1778531897014,26.91,81839.91,0.0,-0.795,0.00036,8.37599]
[1778531902046,26.91,81840.97,0.0,-0.79457,0.00036,8.38651]
[1778531907081,26.92,81840.95,0.0,-0.79453,0.00036,8.38747]
[1778531913124,26.93,81843.48,0.0,-0.79375,0.00036,8.40064]
[1778531918158,26.93,81842.3,0.0,-0.79413,0.00036,8.39134]
[1778531922186,26.94,81850.58,0.0,-0.7911,0.00036,8.46483]
[1778531923194,26.94,81852.59,0.0,-0.79037,0.00036,8.48256]
[1778531928233,26.94,81850.62,0.0,-0.79105,0.00036,8.46601]
[1778531933269,26.94,81853.1,0.0,-0.79012,0.00036,8.48842]
[1778531938308,26.95,81854.94,0.0,-0.78944,0.00036,8.5049]
[1778531943343,26.95,81854.92,0.0,-0.78943,0.00036,8.50512]
[1778531946364,26.95,81849.46,0.0,-0.7914,0.00036,8.45771]
[1778531951400,26.95,81848.22,0.0,-0.79182,0.00036,8.44752]
[1778531956434,26.95,81848.36,0.0,-0.79174,0.00036,8.44932]
[1778531961473,26.96,81850.06,0.0,-0.79111,0.00036,8.46464]
[1778531963488,26.96,81859.63,0.0,-0.78762,0.00037,8.54824]
[1778531965500,26.96,81861.6,0.0,-0.7869,0.00037,8.56535]
[1778531970901,26.96,81858.77,0.0,-0.78794,0.00036,8.54074]
[1778531976577,26.96,81854.7,0.0,-0.78959,0.00036,8.49503]
[1778531981612,26.96,81854.79,0.0,-0.78955,0.00036,8.49601]
[1778531986646,26.96,81856.15,0.0,-0.78905,0.00036,8.50801]
[1778531991682,26.96,81854.8,0.0,-0.78953,0.00036,8.49637]
[1778531998731,26.96,81854.73,0.0,-0.78955,0.00036,8.49592]
[1778532003768,26.96,81854.8,0.0,-0.78952,0.00036,8.49663]
[1778532008802,26.96,81847.99,0.0,-0.79198,0.00036,8.43726]
[1778532009809,26.96,81842.07,0.0,-0.79411,0.00036,8.38564]
[1778532014843,26.97,81839.87,0.0,-0.79487,0.00036,8.36691]
[1778532019878,26.97,81840.66,0.0,-0.79455,0.00036,8.37467]
[1778532024913,26.97,81840.53,0.0,-0.79456,0.00036,8.37453]
[1778532029948,26.98,81838.68,0.0,-0.79518,0.00036,8.3594]
[1778532034983,26.98,81836.98,0.0,-0.79593,0.00036,8.33465]
[1778532035992,26.98,81829.76,0.0,-0.7985,0.00035,8.27119]
[1778532037012,26.98,81828.97,0.0,-0.79877,0.00035,8.2644]
[1778532039024,26.99,81818.44,0.0,-0.80246,0.00035,8.17171]
[1778532040033,26.99,81818.7,0.0,-0.80236,0.00035,8.17432]
[1778532043051,26.99,81808.48,0.0,-0.80588,0.00035,8.08453]
[1778532045065,26.99,81807.03,0.0,-0.80636,0.00035,8.07235]
[1778532050103,27.0,81809.02,0.0,-0.80559,0.00035,8.09201]
[1778532055138,27.01,81808.29,0.0,-0.80577,0.00035,8.0874]
[1778532059165,27.02,81814.65,0.0,-0.80349,0.00035,8.14562]
[1778532062188,27.02,81817.32,0.0,-0.80252,0.00035,8.17008]
[1778532067222,27.03,81817.29,0.0,-0.80248,0.00035,8.1711]
[1778532072257,27.03,81817.65,0.0,-0.80231,0.00035,8.17552]
[1778532077292,27.04,81818.4,0.0,-0.802,0.00035,8.18336]
[1778532082326,27.04,81819.34,0.0,-0.80162,0.00035,8.19274]
[1778532087362,27.05,81817.46,0.0,-0.80224,0.00035,8.17722]
[1778532090383,27.05,81810.98,0.0,-0.80447,0.00035,8.12064]
[1778532093404,27.06,81804.16,0.0,-0.80697,0.00034,8.05068]
[1778532098439,27.07,81792.12,0.0,-0.81101,0.00034,7.94558]
[1778532099445,27.07,81787.48,0.0,-0.81258,0.00034,7.90448]
[1778532101818,27.08,81785.45,0.0,-0.81313,0.00034,7.88992]
[1778532107502,27.09,81783.03,0.0,-0.81387,0.00034,7.87024]
[1778532112536,27.1,81781.48,0.0,-0.81433,0.00034,7.85798]
[1778532117573,27.1,81779.87,0.0,-0.81481,0.00034,7.84518]
[1778532122609,27.11,81778.12,0.0,-0.81534,0.00033,7.83108]
[1778532127650,27.12,81777.65,0.0,-0.81544,0.00033,7.82839]
[1778532133691,27.12,81779.59,0.0,-0.81474,0.00034,7.84697]
[1778532135706,27.12,81768.4,0.0,-0.81847,0.00033,7.74718]
[1778532136713,27.13,81769.59,0.0,-0.81801,0.00033,7.75944]
[1778532142101,27.14,81757.76,0.0,-0.82177,0.00033,7.65734]
[1778532142754,27.15,81757.91,0.0,-0.82163,0.00033,7.66108]
[1778532147789,27.21,81755.76,0.0,-0.82185,0.00033,7.65512]
[1778532150811,27.23,81747.85,0.0,-0.82421,0.00032,7.59]
[1778532152173,27.23,81738.76,0.0,-0.82732,0.00032,7.49806]
[1778532153833,27.23,81738.46,0.0,-0.82742,0.00032,7.49522]
[1778532158867,27.23,81736.53,0.0,-0.82804,0.00032,7.47793]
[1778532163902,27.23,81732.88,0.0,-0.8292,0.00032,7.44542]
[1778532168937,27.23,81730.77,0.0,-0.82985,0.00032,7.42688]
[1778532173971,27.23,81730.57,0.0,-0.8299,0.00032,7.42545]
[1778532179011,27.24,81727.29,0.0,-0.83092,0.00032,7.39652]
[1778532183041,27.24,81735.1,0.0,-0.82843,0.00032,7.46708]
[1778532184047,27.24,81740.92,0.0,-0.82656,0.00032,7.51915]
[1778532189086,27.24,81742.24,0.0,-0.82611,0.00032,7.53174]
[1778532191103,27.25,81752.94,0.0,-0.82262,0.00033,7.62837]
[1778532194120,27.25,81758.81,0.0,-0.82068,0.00033,7.68115]
[1778532199156,27.25,81763.46,0.0,-0.81917,0.00033,7.72231]
[1778532204191,27.24,81768.28,0.0,-0.8176,0.00033,7.76461]
[1778532206204,27.24,81770.69,0.0,-0.81681,0.00033,7.78569]
[1778532212247,27.24,81768.56,0.0,-0.81774,0.00033,7.75514]
[1778532216275,27.23,81767.2,0.0,-0.81822,0.00033,7.74235]
[1778532222316,27.23,81766.54,0.0,-0.81848,0.00033,7.73533]
[1778532227352,27.23,81766.72,0.0,-0.81845,0.00033,7.73602]
[1778532232734,27.22,81767.74,0.0,-0.81815,0.00033,7.74408]
[1778532238428,27.22,81769.5,0.0,-0.81762,0.00033,7.75843]
[1778532243468,27.21,81768.5,0.0,-0.818,0.00033,7.74834]
[1778532248509,27.21,81768.18,0.0,-0.81814,0.00033,7.74434]
[1778532253534,27.2,81771.19,0.0,-0.81719,0.00033,7.77005]
[1778532262946,27.19,81784.57,0.0,-0.8128,0.00034,7.88683]
[1778532265618,27.19,81785.31,0.0,-0.81258,0.00034,7.89247]
[1778532271659,27.18,81786.58,0.0,-0.81241,0.00034,7.8912]
[1778532274681,27.18,81778.76,0.0,-0.81508,0.00034,7.82066]
[1778532276695,27.17,81779.38,0.0,-0.81489,0.00034,7.8257]
[1778532281729,27.17,81783.42,0.0,-0.81358,0.00034,7.86036]
[1778532287772,27.16,81783.53,0.0,-0.81361,0.00034,7.85972]
[1778532293164,27.15,81784.54,0.0,-0.81332,0.00034,7.86737]
[1778532298849,27.15,81788.55,0.0,-0.81203,0.00034,7.90133]
[1778532303884,27.14,81789.98,0.0,-0.8116,0.00034,7.91257]
[1778532308924,27.14,81786.58,0.0,-0.81281,0.00034,7.88094]
[1778532313958,27.13,81786.88,0.0,-0.81275,0.00034,7.8824]
[1778532321010,27.12,81787.19,0.0,-0.81271,0.00034,7.88347]
[1778532322015,27.12,81780.91,0.0,-0.81484,0.00034,7.82728]
[1778532323374,27.12,81780.28,0.0,-0.81505,0.00034,7.82149]
[1778532328057,27.12,81775.77,0.0,-0.81659,0.00033,7.78063]
[1778532333092,27.12,81774.14,0.0,-0.81733,0.00033,7.75507]
[1778532338127,27.11,81774.17,0.0,-0.81734,0.00033,7.75488]
[1778532343161,27.11,81773.12,0.0,-0.81771,0.00033,7.74499]
[1778532348196,27.11,81774.97,0.0,-0.81711,0.00033,7.76094]
[1778532349203,27.11,81780.76,0.0,-0.81518,0.00034,7.81252]
[1778532351217,27.11,81785.69,0.0,-0.81353,0.00034,7.85608]
[1778532356258,27.1,81789.04,0.0,-0.81244,0.00034,7.88476]
[1778532359275,27.1,81797.22,0.0,-0.80969,0.00034,7.95671]
[1778532364310,27.09,81797.56,0.0,-0.80961,0.00034,7.95883]
[1778532369345,27.09,81798.15,0.0,-0.80947,0.00034,7.96246]
[1778532374381,27.08,81797.29,0.0,-0.80982,0.00034,7.95325]
[1778532380423,27.07,81800.06,0.0,-0.80895,0.00034,7.97599]
[1778532385459,27.07,81811.26,0.0,-0.80514,0.00035,8.07373]
[1778532387471,27.06,81811.59,0.0,-0.80504,0.00035,8.07636]
[1778532392507,27.06,81806.71,0.0,-0.80696,0.00035,8.02138]
[1778532397541,27.05,81805.38,0.0,-0.80745,0.00035,8.00875]
[1778532402577,27.05,81800.97,0.0,-0.80901,0.00034,7.96857]
[1778532407612,27.05,81801.44,0.0,-0.80886,0.00034,7.97234]
[1778532412648,27.04,81800.28,0.0,-0.80932,0.00034,7.96064]
[1778532417683,27.04,81800.28,0.0,-0.80938,0.00034,7.95905]
[1778532422719,27.03,81795.41,0.0,-0.8111,0.00034,7.91417]
[1778532425740,27.03,81786.21,0.0,-0.81426,0.00034,7.83119]
[1778532426746,27.03,81785.5,0.0,-0.81451,0.00034,7.82468]
[1778532431782,27.02,81786.05,0.0,-0.81435,0.00034,7.82888]
[1778532434145,27.02,81806.12,0.0,-0.8075,0.00035,8.00762]
[1778532434803,27.02,81806.12,0.0,-0.80751,0.00035,8.00736]
[1778532435810,27.02,81807.62,0.0,-0.807,0.00035,8.02049]
[1778532442860,27.01,81807.63,0.0,-0.80705,0.00035,8.01907]
[1778532447895,27.0,81810.64,0.0,-0.80608,0.00035,8.04399]
[1778532452930,27.0,81809.69,0.0,-0.80667,0.00035,8.02308]
[1778532457965,26.99,81806.93,0.0,-0.8077,0.00035,7.9966]
[1778532462999,26.98,81805.92,0.0,-0.80812,0.00035,7.98581]
[1778532468035,26.97,81806.89,0.0,-0.80785,0.00035,7.99268]
[1778532473069,26.96,81807.2,0.0,-0.80782,0.00035,7.99368]
[1778532478105,26.96,81807.42,0.0,-0.80781,0.00035,7.9939]
[1778532481126,26.95,81814.77,0.0,-0.80529,0.00035,8.05844]
[1778532483140,26.95,81817.99,0.0,-0.80416,0.00035,8.08696]
[1778532488174,26.95,81817.29,0.0,-0.80442,0.00035,8.08037]
[1778532494569,26.95,81818.14,0.0,-0.80414,0.00035,8.0875]
[1778532500271,26.95,81818.39,0.0,-0.80407,0.00035,8.08926]
[1778532505305,26.94,81818.93,0.0,-0.8039,0.00035,8.09366]
[1778532509340,26.94,81824.59,0.0,-0.80192,0.00035,8.14351]
[1778532514382,26.94,81838.69,0.0,-0.79713,0.00036,8.25662]
[1778532515390,26.94,81853.66,0.0,-0.7917,0.00036,8.38857]
[1778532520424,26.93,81855.57,0.0,-0.79105,0.00036,8.40432]
[1778532523444,26.93,81860.95,0.0,-0.7891,0.00037,8.45075]
[1778532528481,26.93,81867.42,0.0,-0.78675,0.00037,8.50644]
[1778532529489,26.93,81872.89,0.0,-0.78473,0.00037,8.55377]
[1778532534524,26.92,81875.99,0.0,-0.78361,0.00037,8.57991]
[1778532536538,26.92,81882.77,0.0,-0.78109,0.00037,8.63802]
[1778532541574,26.92,81882.29,0.0,-0.78132,0.00037,8.63278]
[1778532545602,26.91,81889.36,0.0,-0.7787,0.00038,8.6927]
[1778532551645,26.9,81892.62,0.0,-0.77754,0.00038,8.71909]
[1778532556684,26.9,81891.15,0.0,-0.77816,0.00038,8.70506]
[1778532560713,26.89,81898.29,0.0,-0.77553,0.00038,8.76429]
[1778532562725,26.86,81887.01,0.0,-0.78006,0.00038,8.66184]
[1778532563733,26.85,81878.17,0.0,-0.78339,0.00037,8.58501]
[1778532565064,26.85,81860.93,0.0,-0.7898,0.00037,8.43429]
[1778532570782,26.85,81866.31,0.0,-0.78786,0.00037,8.48034]
[1778532571788,26.85,81869.61,0.0,-0.78683,0.00037,8.49852]
[1778532576824,26.84,81872.99,0.0,-0.78562,0.00037,8.52674]
[1778532581858,26.83,81874.16,0.0,-0.78525,0.00037,8.53541]
[1778532586893,26.83,81875.06,0.0,-0.78497,0.00037,8.54195]
[1778532591928,26.82,81877.83,0.0,-0.784,0.00037,8.56471]
[1778532596963,26.81,81879.12,0.0,-0.78358,0.00037,8.57456]
[1778532602002,26.81,81872.24,0.0,-0.7862,0.00037,8.51339]
[1778532607033,26.8,81872.29,0.0,-0.78622,0.00037,8.51284]
[1778532615423,26.79,81873.87,0.0,-0.7857,0.00037,8.52497]
[1778532621135,26.79,81874.84,0.0,-0.7854,0.00037,8.53219]
[1778532626170,26.78,81875.69,0.0,-0.78513,0.00037,8.53854]
[1778532631206,26.78,81875.71,0.0,-0.78534,0.00037,8.52727]
[1778532638254,26.77,81876.47,0.0,-0.78511,0.00037,8.53255]
[1778532644296,26.76,81878.18,0.0,-0.78452,0.00037,8.54637]
[1778532649336,26.76,81877.28,0.0,-0.78494,0.00037,8.5366]
[1778532650338,26.76,81864.01,0.0,-0.78987,0.00037,8.42041]
[1778532651345,26.75,81844.68,0.0,-0.79696,0.00036,8.24896]
[1778532656379,26.75,81843.88,0.0,-0.79731,0.00036,8.2405]
[1778532660409,26.74,81834.09,0.0,-0.80087,0.00036,8.1524]
[1778532665445,26.74,81831.57,0.0,-0.8018,0.00036,8.12913]
[1778532670478,26.73,81831.51,0.0,-0.80185,0.00036,8.1278]
[1778532675514,26.73,81831.25,0.0,-0.80198,0.00036,8.12461]
[1778532681556,26.73,81830.98,0.0,-0.80212,0.00036,8.12117]
[1778532686594,26.72,81830.9,0.0,-0.80218,0.00036,8.11961]
[1778532689613,26.72,81836.35,0.0,-0.80025,0.00036,8.16771]
[1778532694652,26.71,81843.06,0.0,-0.79806,0.00036,8.21589]
[1778532697673,26.71,81848.31,0.0,-0.7962,0.00036,8.26159]
[1778532702708,26.7,81849.64,0.0,-0.79579,0.00036,8.27166]
[1778532707743,26.7,81849.77,0.0,-0.79579,0.00036,8.2715]
[1778532712780,26.69,81849.22,0.0,-0.79603,0.00036,8.26588]
[1778532717814,26.68,81845.45,0.0,-0.79746,0.00036,8.23085]
[1778532722854,26.68,81845.3,0.0,-0.79757,0.00036,8.22811]
[1778532727884,26.67,81845.55,0.0,-0.79753,0.00036,8.229]
[1778532732920,26.67,81846.19,0.0,-0.79735,0.00036,8.23339]
[1778532737957,26.66,81849.39,0.0,-0.79623,0.00036,8.26091]
[1778532742989,26.66,81849.98,0.0,-0.79603,0.00036,8.26576]
[1778532749031,26.65,81847.94,0.0,-0.79683,0.00036,8.24619]
[1778532754066,26.65,81847.92,0.0,-0.79707,0.00036,8.23432]
[1778532760108,26.64,81847.79,0.0,-0.79717,0.00036,8.23179]
[1778532765143,26.64,81847.17,0.0,-0.79744,0.00036,8.22517]
[1778532771185,26.63,81847.42,0.0,-0.7974,0.00036,8.22613]
[1778532776570,26.62,81839.78,0.0,-0.80022,0.00036,8.15673]
[1778532782261,26.62,81837.34,0.0,-0.80112,0.00036,8.1342]
[1778532786641,26.62,81844.46,0.0,-0.79857,0.00036,8.19747]
[1778532792332,26.62,81844.78,0.0,-0.7985,0.00036,8.19934]
[1778532797368,26.61,81843.62,0.0,-0.79895,0.00036,8.18817]
[1778532805423,26.61,81843.4,0.0,-0.79908,0.00036,8.18502]
[1778532810458,26.6,81841.46,0.0,-0.79981,0.00036,8.16699]
[1778532815494,26.6,81838.15,0.0,-0.80118,0.00036,8.12663]
[1778532820529,26.69,81835.63,0.0,-0.80132,0.00036,8.12304]
[1778532826922,26.78,81835.24,0.0,-0.80062,0.00036,8.14015]
[1778532834627,26.89,81837.25,0.0,-0.79895,0.00036,8.18133]
[1778532839662,26.94,81839.16,0.0,-0.79778,0.00036,8.2101]
[1778532843690,26.97,81844.7,0.0,-0.79559,0.00036,8.2635]
[1778532848726,26.97,81846.67,0.0,-0.79485,0.00036,8.28147]
[1778532852758,26.97,81840.26,0.0,-0.79714,0.00036,8.22572]
[1778532857793,26.99,81838.86,0.0,-0.79752,0.00036,8.21629]
[1778532862830,27.01,81832.24,0.0,-0.79966,0.00036,8.1634]
[1778532868872,27.08,81832.13,0.0,-0.79907,0.00036,8.17795]
[1778532873905,27.13,81833.7,0.0,-0.79824,0.00036,8.19219]
[1778532878941,27.15,81832.91,0.0,-0.79841,0.00036,8.18803]
[1778532882969,27.18,81828.58,0.0,-0.79965,0.00035,8.15724]
[1778532889011,27.22,81828.77,0.0,-0.79921,0.00035,8.16802]
[1778532894047,27.23,81828.77,0.0,-0.79917,0.00035,8.16902]
[1778532899080,27.23,81827.7,0.0,-0.79951,0.00035,8.16067]
[1778532904116,27.24,81827.12,0.0,-0.79967,0.00035,8.15662]
[1778532909156,27.25,81827.2,0.0,-0.79952,0.00035,8.16025]
[1778532914186,27.26,81828.71,0.0,-0.79895,0.00035,8.17431]
[1778532919226,27.26,81828.07,0.0,-0.79914,0.00035,8.16957]
[1778532922250,27.26,81822.69,0.0,-0.80102,0.00035,8.12308]
[1778532927625,27.32,81820.45,0.0,-0.80134,0.00035,8.11499]
[1778532931309,27.34,81826.15,0.0,-0.79933,0.00035,8.15861]
[1778532937695,27.34,81827.16,0.0,-0.79893,0.00035,8.16846]
[1778532943400,27.34,81825.36,0.0,-0.79955,0.00035,8.15313]
[1778532948434,27.34,81825.0,0.0,-0.79969,0.00035,8.1497]
[1778532953474,27.34,81824.52,0.0,-0.79989,0.00035,8.14475]
[1778532955483,27.34,81817.76,0.0,-0.80228,0.00035,8.08528]
[1778532960518,27.33,81817.8,0.0,-0.8023,0.00035,8.08495]
[1778532965553,27.35,81818.1,0.0,-0.80208,0.00035,8.09035]
[1778532970588,27.39,81817.75,0.0,-0.8018,0.00035,8.0972]
[1778532975623,27.4,81819.9,0.0,-0.80098,0.00035,8.11771]
[1778532980657,27.41,81821.29,0.0,-0.80042,0.00035,8.13157]
[1778532985693,27.43,81820.94,0.0,-0.80034,0.00035,8.13348]
[1778532990729,27.44,81820.62,0.0,-0.80038,0.00035,8.13247]
[1778532995763,27.46,81820.57,0.0,-0.80037,0.00035,8.12647]
[1778533000798,27.47,81820.12,0.0,-0.80046,0.00035,8.12429]
[1778533005834,27.48,81820.21,0.0,-0.80036,0.00035,8.12676]
[1778533010867,27.49,81820.08,0.0,-0.80034,0.00035,8.12727]
[1778533015903,27.49,81818.93,0.0,-0.80067,0.00035,8.11892]
[1778533020937,27.5,81818.54,0.0,-0.80074,0.00035,8.11719]
[1778533023959,27.51,81810.32,0.0,-0.80357,0.00035,8.04663]
[1778533024966,27.51,81800.38,0.0,-0.80698,0.00034,7.9603]
[1778533030001,27.51,81799.98,0.0,-0.80706,0.00034,7.95838]
[1778533035037,27.52,81799.69,0.0,-0.8071,0.00034,7.95742]
[1778533040071,27.53,81798.75,0.0,-0.80735,0.00034,7.95083]
[1778533045106,27.54,81803.12,0.0,-0.8058,0.00034,7.9903]
[1778533050141,27.54,81801.74,0.0,-0.80622,0.00034,7.97961]
[1778533055180,27.55,81804.15,0.0,-0.80552,0.00034,7.99136]
[1778533060213,27.55,81804.71,0.0,-0.80528,0.00034,7.99741]
[1778533065249,27.56,81804.6,0.0,-0.80527,0.00034,7.99763]
[1778533070284,27.56,81799.96,0.0,-0.80681,0.00034,7.95854]
[1778533075319,27.57,81800.61,0.0,-0.80654,0.00034,7.96558]
[1778533081361,27.58,81800.22,0.0,-0.80661,0.00034,7.96379]
[1778533086396,27.58,81800.79,0.0,-0.80636,0.00034,7.97008]
[1778533091431,27.59,81801.11,0.0,-0.8062,0.00034,7.97414]
[1778533100496,27.6,81804.32,0.0,-0.80501,0.00034,8.00403]
[1778533102509,27.6,81798.29,0.0,-0.80707,0.00034,7.95202]
[1778533104865,27.6,81797.77,0.0,-0.80721,0.00034,7.94831]
[1778533110565,27.61,81798.5,0.0,-0.80691,0.00034,7.95594]
[1778533115600,27.62,81798.19,0.0,-0.80716,0.00034,7.94375]
[1778533120635,27.62,81799.64,0.0,-0.8066,0.00034,7.95791]
[1778533125670,27.63,81797.63,0.0,-0.8072,0.00034,7.94247]
[1778533130705,27.64,81796.23,0.0,-0.80763,0.00034,7.93166]
[1778533132719,27.64,81790.3,0.0,-0.8096,0.00034,7.88115]
[1778533133726,27.65,81782.11,0.0,-0.81234,0.00034,7.81021]
[1778533140779,27.66,81781.65,0.0,-0.81237,0.00034,7.80945]
[1778533145814,27.66,81785.52,0.0,-0.81103,0.00034,7.84436]
[1778533152863,27.67,81783.79,0.0,-0.81155,0.00034,7.83087]
[1778533157898,27.68,81783.12,0.0,-0.81169,0.00034,7.82704]
[1778533162933,27.69,81782.99,0.0,-0.81165,0.00034,7.82812]
[1778533167969,27.7,81782.53,0.0,-0.81172,0.00034,7.82633]
[1778533173003,27.71,81782.61,0.0,-0.81179,0.00034,7.81861]
[1778533177031,27.72,81788.41,0.0,-0.80977,0.00034,7.8707]
[1778533180053,27.72,81793.95,0.0,-0.80785,0.00034,7.91983]
[1778533185088,27.73,81794.37,0.0,-0.80764,0.00034,7.92515]
[1778533191129,27.74,81794.61,0.0,-0.80748,0.00034,7.92915]
[1778533197171,27.75,81794.9,0.0,-0.80731,0.00034,7.9335]
[1778533202206,27.75,81793.49,0.0,-0.80775,0.00034,7.92231]
[1778533207241,27.76,81793.76,0.0,-0.8076,0.00034,7.92611]
[1778533212276,27.77,81792.97,0.0,-0.80781,0.00034,7.92074]
[1778533217310,27.77,81795.17,0.0,-0.80701,0.00034,7.94116]
[1778533222346,27.78,81796.25,0.0,-0.80659,0.00034,7.95179]
[1778533227383,27.78,81797.96,0.0,-0.80596,0.00034,7.96782]
[1778533235441,27.79,81797.79,0.0,-0.80612,0.00034,7.95764]
[1778533236449,27.79,81805.84,0.0,-0.80335,0.00034,8.02728]
[1778533237458,27.79,81806.65,0.0,-0.80307,0.00034,8.03442]
[1778533242502,27.8,81807.16,0.0,-0.80286,0.00034,8.03959]
[1778533250892,27.8,81809.79,0.0,-0.8019,0.00035,8.06337]
[1778533260964,27.81,81808.88,0.0,-0.80217,0.00035,8.05678]
[1778533268684,27.81,81808.05,0.0,-0.80242,0.00034,8.05053]
[1778533274728,27.82,81808.23,0.0,-0.80233,0.00034,8.05284]
[1778533281105,27.82,81809.49,0.0,-0.80186,0.00035,8.06445]
[1778533286812,27.82,81808.75,0.0,-0.80209,0.00035,8.05864]
[1778533297888,27.83,81807.77,0.0,-0.80256,0.00034,8.04092]
[1778533305944,27.83,81807.02,0.0,-0.80279,0.00034,8.03529]
[1778533311315,27.84,81807.01,0.0,-0.80277,0.00034,8.03567]
[1778533319035,27.84,81807.01,0.0,-0.80274,0.00034,8.03637]
[1778533324072,27.84,81807.58,0.0,-0.80253,0.00034,8.04169]
[1778533331455,27.84,81808.16,0.0,-0.8023,0.00034,8.04724]
[1778533339176,27.85,81808.02,0.0,-0.80233,0.00034,8.04669]
[1778533350251,27.85,81808.37,0.0,-0.80217,0.00035,8.05053]
[1778533358312,27.85,81807.37,0.0,-0.80267,0.00034,8.03195]
[1778533359316,27.85,81814.8,0.0,-0.8001,0.00035,8.09564]
[1778533360324,27.85,81821.54,0.0,-0.79776,0.00035,8.15318]
[1778533365359,27.85,81822.19,0.0,-0.79752,0.00035,8.15887]
[1778533371401,27.86,81821.99,0.0,-0.79757,0.00035,8.15769]
[1778533374421,27.86,81814.53,0.0,-0.80015,0.00035,8.09439]
[1778533379457,27.87,81814.65,0.0,-0.80005,0.00035,8.09681]
[1778533380464,27.87,81803.15,0.0,-0.80402,0.00034,7.99835]
[1778533384491,27.87,81815.47,0.0,-0.79973,0.00035,8.10485]
[1778533391541,27.87,81815.79,0.0,-0.79958,0.00035,8.1085]
[1778533401947,27.88,81816.06,0.0,-0.79942,0.00035,8.1123]
[1778533412017,27.89,81815.84,0.0,-0.79962,0.00035,8.10143]
[1778533419738,27.9,81816.28,0.0,-0.79938,0.00035,8.10725]
[1778533424775,27.9,81816.36,0.0,-0.79932,0.00035,8.10864]
[1778533432157,27.91,81816.32,0.0,-0.79929,0.00035,8.10942]
[1778533440888,27.91,81816.25,0.0,-0.79927,0.00035,8.10994]
[1778533447936,27.92,81815.93,0.0,-0.79935,0.00035,8.10791]
[1778533460020,27.92,81815.53,0.0,-0.79946,0.00035,8.1051]
[1778533464047,27.92,81822.87,0.0,-0.79689,0.00035,8.16785]
[1778533468076,27.92,81827.97,0.0,-0.79507,0.00035,8.21194]
[1778533470089,27.93,81834.41,0.0,-0.79278,0.00035,8.26687]
[1778533474118,27.93,81839.39,0.0,-0.79117,0.00036,8.29903]
[1778533475127,27.93,81848.12,0.0,-0.78804,0.00036,8.37261]
[1778533476132,27.93,81856.29,0.0,-0.7851,0.00036,8.44107]
[1778533482516,27.93,81855.18,0.0,-0.7855,0.00036,8.43175]
[1778533489222,27.93,81849.29,0.0,-0.78762,0.00036,8.3824]
[1778533495265,27.93,81848.31,0.0,-0.78797,0.00036,8.3743]
[1778533498286,27.93,81832.89,0.0,-0.79345,0.00035,8.24455]
[1778533499293,27.93,81827.75,0.0,-0.79526,0.00035,8.20123]
[1778533501307,27.94,81814.59,0.0,-0.79983,0.00035,8.0899]
[1778533502661,27.94,81872.79,0.0,-0.77901,0.00037,8.57981]
[1778533507350,27.85,81864.3,0.0,-0.78286,0.00037,8.49268]
[1778533512731,27.82,81862.01,0.0,-0.78398,0.00036,8.46709]
[1778533518426,27.77,81855.37,0.0,-0.78674,0.00036,8.40326]
[1778533522454,27.77,81790.48,0.0,-0.80957,0.00034,7.84615]
[1778533527507,27.77,81794.28,0.0,-0.80822,0.00034,7.88053]
[1778533531526,27.78,81786.72,0.0,-0.81094,0.00034,7.8051]
[1778533536561,27.78,81787.68,0.0,-0.81056,0.00034,7.81487]
[1778533541595,27.79,81792.04,0.0,-0.809,0.00034,7.85455]
[1778533546630,27.8,81794.73,0.0,-0.80804,0.00034,7.87916]
[1778533551665,27.8,81796.94,0.0,-0.80722,0.00034,7.89977]
[1778533561735,27.92,81798.29,0.0,-0.80578,0.00034,7.93599]
[1778533566771,27.93,81802.05,0.0,-0.80441,0.00034,7.97029]
[1778533571810,27.99,81803.86,0.0,-0.80329,0.00034,7.99801]
[1778533580873,28.06,81804.9,0.0,-0.8023,0.00034,8.02256]
[1778533585907,28.07,81807.42,0.0,-0.80137,0.00034,8.04563]
[1778533590943,28.08,81808.16,0.0,-0.80105,0.00034,8.05349]
[1778533595978,28.08,81808.98,0.0,-0.80088,0.00034,8.05141]
[1778533597995,28.09,81803.39,0.0,-0.80278,0.00034,8.0045]
[1778533599000,28.09,81791.31,0.0,-0.80689,0.00034,7.90158]
[1778533600012,28.09,81784.53,0.0,-0.80917,0.00034,7.84362]
[1778533601013,28.09,81782.11,0.0,-0.80998,0.00034,7.82304]
[1778533603364,28.09,81776.55,0.0,-0.81183,0.00033,7.7755]
[1778533609068,28.08,81774.85,0.0,-0.81244,0.00033,7.75975]
[1778533614107,28.08,81773.96,0.0,-0.81277,0.00033,7.75103]
[1778533618132,28.08,81767.97,0.0,-0.81479,0.00033,7.69876]
[1778533623505,28.07,81768.93,0.0,-0.8145,0.00033,7.70617]
[1778533629210,28.07,81767.63,0.0,-0.81496,0.00033,7.69427]
[1778533634244,28.07,81767.43,0.0,-0.81505,0.00033,7.69182]
[1778533643645,28.06,81767.54,0.0,-0.81506,0.00033,7.69171]
[1778533646335,28.06,81772.84,0.0,-0.8133,0.00033,7.73746]
[1778533651371,28.06,81774.54,0.0,-0.81291,0.00033,7.74168]
[1778533658420,28.06,81773.4,0.0,-0.81328,0.00033,7.7322]
[1778533663785,28.07,81772.42,0.0,-0.81359,0.00033,7.724]
[1778533669497,28.07,81772.24,0.0,-0.81364,0.00033,7.72267]
[1778533675540,28.07,81773.12,0.0,-0.81334,0.00033,7.73046]
[1778533678561,28.07,81767.93,0.0,-0.81505,0.00033,7.68596]
[1778533683596,28.07,81767.53,0.0,-0.81517,0.00033,7.6829]
[1778533688631,28.07,81765.1,0.0,-0.81595,0.00033,7.66237]
[1778533693666,28.07,81763.75,0.0,-0.81638,0.00033,7.65124]
[1778533698700,28.08,81762.51,0.0,-0.81678,0.00033,7.64082]
[1778533703735,28.08,81762.28,0.0,-0.81684,0.00033,7.63916]
[1778533711792,28.08,81761.71,0.0,-0.81717,0.00033,7.62454]
[1778533716827,28.08,81761.38,0.0,-0.81725,0.00033,7.62239]
[1778533721861,28.09,81761.09,0.0,-0.81732,0.00033,7.62058]
[1778533726898,28.09,81761.25,0.0,-0.81725,0.00033,7.62243]
[1778533727905,28.09,81740.7,0.0,-0.82391,0.00032,7.44474]
[1778533728913,28.1,81736.55,0.0,-0.82519,0.00032,7.41013]
[1778533729919,28.1,81730.02,0.0,-0.8272,0.00032,7.35527]
[1778533730926,28.11,81729.92,0.0,-0.82714,0.00032,7.35685]
[1778533735961,28.11,81729.44,0.0,-0.82733,0.00032,7.35168]
[1778533739989,28.1,81735.21,0.0,-0.82553,0.00032,7.40066]
[1778533745029,28.1,81733.53,0.0,-0.82607,0.00032,7.3861]
[1778533750064,28.11,81736.13,0.0,-0.82522,0.00032,7.40926]
[1778533755099,28.11,81736.72,0.0,-0.82501,0.00032,7.41496]
[1778533760134,28.11,81735.63,0.0,-0.82534,0.00032,7.40606]
[1778533764492,28.11,81745.15,0.0,-0.82227,0.00032,7.48886]
[1778533770205,28.12,81745.92,0.0,-0.82198,0.00032,7.49659]
[1778533774562,28.12,81736.27,0.0,-0.82524,0.00032,7.40306]
[1778533779267,28.12,81741.36,0.0,-0.82358,0.00032,7.44782]
[1778533784632,28.13,81731.85,0.0,-0.82658,0.00032,7.36643]
[1778533788332,28.13,81724.47,0.0,-0.8289,0.00031,7.3028]
[1778533789338,28.13,81718.57,0.0,-0.83074,0.00031,7.25182]
[1778533791352,28.13,81716.4,0.0,-0.83142,0.00031,7.23297]
[1778533796389,28.13,81713.6,0.0,-0.83228,0.00031,7.2089]
[1778533798402,28.13,81706.6,0.0,-0.83444,0.00031,7.14816]
[1778533799416,28.13,81699.44,0.0,-0.83663,0.00031,7.08608]
[1778533800415,28.13,81695.58,0.0,-0.8378,0.0003,7.05274]
[1778533804774,28.14,81705.14,0.0,-0.83484,0.00031,7.13686]
[1778533810486,28.14,81705.26,0.0,-0.83478,0.00031,7.1386]
[1778533815522,28.14,81703.9,0.0,-0.83518,0.00031,7.12736]
[1778533820555,28.14,81703.41,0.0,-0.83531,0.00031,7.12366]
[1778533825591,28.15,81702.67,0.0,-0.83552,0.00031,7.11778]
[1778533830625,28.15,81702.52,0.0,-0.83554,0.00031,7.11701]
[1778533836668,28.15,81701.56,0.0,-0.836,0.00031,7.09865]
[1778533839688,28.15,81694.49,0.0,-0.83814,0.0003,7.03772]
[1778533845063,28.16,81690.46,0.0,-0.83931,0.0003,7.00404]
[1778533850767,28.16,81688.83,0.0,-0.83977,0.0003,6.99071]
[1778533855802,28.16,81687.86,0.0,-0.84004,0.0003,6.98292]
[1778533858823,28.17,81682.21,0.0,-0.84172,0.0003,6.93443]
[1778533863858,28.17,81677.69,0.0,-0.84303,0.0003,6.89639]
[1778533868893,28.18,81671.31,0.0,-0.84487,0.00029,6.84233]
[1778533871915,28.18,81663.94,0.0,-0.847,0.00029,6.77938]
[1778533873928,28.18,81668.76,0.0,-0.84557,0.00029,6.82175]
[1778533878969,28.19,81669.05,0.0,-0.84543,0.00029,6.82578]
[1778533879980,28.19,81678.18,0.0,-0.84273,0.0003,6.90511]
[1778533880983,28.19,81684.36,0.0,-0.84088,0.0003,6.9588]
[1778533887026,28.19,81685.67,0.0,-0.84046,0.0003,6.97073]
[1778533889039,28.19,81692.4,0.0,-0.83842,0.0003,7.02942]
[1778533896088,28.23,81695.49,0.0,-0.8374,0.0003,7.05312]
[1778533899111,28.23,81695.69,0.0,-0.83732,0.0003,7.05549]
[1778533903139,28.23,81702.22,0.0,-0.8353,0.00031,7.11276]
[1778533908178,28.23,81701.54,0.0,-0.83549,0.00031,7.10755]
[1778533913209,28.24,81701.64,0.0,-0.83543,0.00031,7.10909]
[1778533919250,28.24,81700.37,0.0,-0.8358,0.00031,7.09875]
[1778533924290,28.24,81700.25,0.0,-0.83583,0.00031,7.09788]
[1778533925630,28.24,81684.74,0.0,-0.84052,0.0003,6.96364]
[1778533931340,28.24,81686.2,0.0,-0.84007,0.0003,6.97671]
[1778533941410,28.25,81687.67,0.0,-0.83954,0.0003,6.99177]
[1778533946444,28.26,81687.44,0.0,-0.83956,0.0003,6.99127]
[1778533951481,28.26,81688.5,0.0,-0.83938,0.0003,6.99112]
[1778533957522,28.27,81692.07,0.0,-0.83824,0.0003,7.02361]
[1778533962557,28.28,81691.84,0.0,-0.83826,0.0003,7.02316]
[1778533967592,28.28,81691.07,0.0,-0.83848,0.0003,7.01695]
[1778533972627,28.28,81691.48,0.0,-0.83834,0.0003,7.02094]
[1778533979675,28.28,81691.5,0.0,-0.83831,0.0003,7.02174]
[1778533981692,28.28,81682.96,0.0,-0.84087,0.0003,6.94818]
[1778533982699,28.28,81668.04,0.0,-0.84528,0.00029,6.81961]
[1778533986069,28.29,81661.97,0.0,-0.84702,0.00029,6.76822]
[1778533988743,28.29,81657.56,0.0,-0.84826,0.00029,6.73148]
[1778533991763,28.31,81649.96,0.0,-0.85031,0.00029,6.66999]
[1778533993778,28.33,81657.37,0.0,-0.84797,0.00029,6.73999]
[1778533996138,28.34,81663.32,0.0,-0.84621,0.00029,6.79208]
[1778534001834,28.34,81666.82,0.0,-0.84516,0.00029,6.8229]
[1778534006868,28.34,81663.2,0.0,-0.84621,0.00029,6.79204]
[1778534012912,28.34,81663.16,0.0,-0.84639,0.00029,6.78154]
[1778534017946,28.35,81663.4,0.0,-0.84629,0.00029,6.78438]
[1778534022981,28.35,81663.5,0.0,-0.8462,0.00029,6.78714]
[1778534028018,28.36,81665.73,0.0,-0.84548,0.00029,6.80823]
[1778534033053,28.37,81669.15,0.0,-0.84443,0.00029,6.83924]
[1778534035066,28.37,81674.46,0.0,-0.84284,0.0003,6.88551]
[1778534037081,28.37,81683.29,0.0,-0.8402,0.0003,6.96194]
[1778534038086,28.37,81688.42,0.0,-0.83866,0.0003,7.00621]
[1778534043122,28.37,81689.56,0.0,-0.8383,0.0003,7.01636]
[1778534045136,28.37,81694.73,0.0,-0.83674,0.0003,7.06096]
[1778534050170,28.37,81698.1,0.0,-0.83572,0.0003,7.08983]
[1778534055205,28.37,81695.09,0.0,-0.83663,0.0003,7.06381]
[1778534060242,28.37,81694.78,0.0,-0.83673,0.0003,7.06113]
[1778534065278,28.37,81693.79,0.0,-0.83703,0.0003,7.05261]
[1778534070318,28.37,81693.69,0.0,-0.83706,0.0003,7.05172]
[1778534077368,28.37,81693.16,0.0,-0.83741,0.0003,7.03638]
[1778534082406,28.37,81695.16,0.0,-0.8368,0.0003,7.0536]
[1778534087442,28.37,81696.04,0.0,-0.83651,0.0003,7.06182]
[1778534092477,28.38,81694.97,0.0,-0.83681,0.0003,7.05346]
[1778534097512,28.38,81694.22,0.0,-0.83701,0.0003,7.04786]
[1778534102547,28.39,81692.33,0.0,-0.83755,0.0003,7.03248]
[1778534107582,28.39,81692.67,0.0,-0.83741,0.0003,7.03624]
[1778534114973,28.39,81692.77,0.0,-0.83733,0.0003,7.03861]
[1778534121680,28.4,81692.84,0.0,-0.83727,0.0003,7.04032]
[1778534126716,28.4,81693.15,0.0,-0.83714,0.0003,7.04395]
[1778534131752,28.4,81684.32,0.0,-0.84001,0.0003,6.95659]
[1778534136787,28.4,81682.41,0.0,-0.84056,0.0003,6.94085]
[1778534141822,28.41,81684.66,0.0,-0.83985,0.0003,6.96108]
[1778534147864,28.41,81689.75,0.0,-0.83829,0.0003,7.00585]
[1778534152899,28.41,81691.24,0.0,-0.83782,0.0003,7.01931]
[1778534153906,28.41,81700.26,0.0,-0.83508,0.00031,7.09688]
[1778534155257,28.41,81705.98,0.0,-0.83333,0.00031,7.146]
[1778534161962,28.41,81704.35,0.0,-0.83384,0.00031,7.13153]
[1778534166997,28.41,81706.83,0.0,-0.83308,0.00031,7.1528]
[1778534169011,28.41,81696.51,0.0,-0.83624,0.0003,7.06403]
[1778534174046,28.41,81695.27,0.0,-0.83661,0.0003,7.05346]
[1778534179081,28.41,81696.25,0.0,-0.83631,0.0003,7.06198]
[1778534184116,28.41,81696.1,0.0,-0.83636,0.0003,7.06079]
[1778534189150,28.41,81697.81,0.0,-0.83583,0.0003,7.07571]
[1778534194187,28.42,81699.17,0.0,-0.83557,0.00031,7.07747]
[1778534201235,28.42,81703.99,0.0,-0.83406,0.00031,7.1199]
[1778534204256,28.42,81708.06,0.0,-0.8328,0.00031,7.15507]
[1778534210299,28.42,81709.51,0.0,-0.83235,0.00031,7.16757]
[1778534216340,28.42,81708.41,0.0,-0.83269,0.00031,7.1581]
[1778534221380,28.42,81709.76,0.0,-0.83227,0.00031,7.16987]
[1778534226411,28.43,81708.93,0.0,-0.83249,0.00031,7.16364]
[1778534236481,28.43,81708.15,0.0,-0.83273,0.00031,7.15703]
[1778534241519,28.43,81708.05,0.0,-0.83277,0.00031,7.15589]
[1778534249574,28.43,81704.46,0.0,-0.83388,0.00031,7.12485]
[1778534252595,28.43,81698.62,0.0,-0.83585,0.0003,7.06412]
[1778534257633,28.43,81696.17,0.0,-0.83659,0.0003,7.04339]
[1778534263675,28.43,81696.33,0.0,-0.83651,0.0003,7.04541]
[1778534268711,28.43,81700.33,0.0,-0.83527,0.00031,7.08039]
[1778534273745,28.43,81702.22,0.0,-0.83468,0.00031,7.09709]
[1778534278781,28.44,81701.26,0.0,-0.83493,0.00031,7.09004]
[1778534284822,28.44,81700.22,0.0,-0.83523,0.00031,7.08163]
[1778534290865,28.44,81700.23,0.0,-0.83521,0.00031,7.08227]
[1778534296250,28.45,81701.01,0.0,-0.83495,0.00031,7.08957]
[1778534301942,28.45,81701.09,0.0,-0.8349,0.00031,7.09092]
[1778534306320,28.45,81694.69,0.0,-0.83682,0.0003,7.03655]
[1778534315035,28.46,81696.13,0.0,-0.83651,0.0003,7.03997]
[1778534316393,28.46,81691.09,0.0,-0.83803,0.0003,6.99695]
[1778534318064,28.46,81684.55,0.0,-0.83998,0.0003,6.94122]
[1778534319071,28.46,81670.82,0.0,-0.84406,0.00029,6.82335]
[1778534324104,28.46,81673.7,0.0,-0.8432,0.0003,6.84848]
[1778534329138,28.47,81676.67,0.0,-0.84226,0.0003,6.87558]
[1778534334174,28.47,81678.78,0.0,-0.84163,0.0003,6.89383]
[1778534339209,28.48,81680.19,0.0,-0.84115,0.0003,6.90757]
[1778534344244,28.49,81682.05,0.0,-0.84054,0.0003,6.92527]
[1778534349279,28.49,81684.37,0.0,-0.83982,0.0003,6.94576]
[1778534356681,28.5,81686.98,0.0,-0.83896,0.0003,6.97029]
[1778534361363,28.5,81678.07,0.0,-0.84161,0.0003,6.89426]
[1778534363376,28.5,81670.39,0.0,-0.84387,0.00029,6.82888]
[1778534364383,28.5,81665.17,0.0,-0.84539,0.00029,6.78444]
[1778534368412,28.51,81669.59,0.0,-0.84406,0.00029,6.82342]
[1778534373448,28.51,81668.44,0.0,-0.84455,0.00029,6.80389]
[1778534378484,28.52,81667.68,0.0,-0.84473,0.00029,6.79857]
[1778534386539,28.52,81668.48,0.0,-0.84443,0.00029,6.8071]
[1778534391576,28.53,81667.6,0.0,-0.84466,0.00029,6.80056]
[1778534394596,28.53,81677.98,0.0,-0.84156,0.0003,6.89034]
[1778534395603,28.53,81677.75,0.0,-0.84163,0.0003,6.88845]
[1778534400638,28.53,81676.84,0.0,-0.84189,0.0003,6.88099]
[1778534405675,28.54,81679.23,0.0,-0.84113,0.0003,6.90262]
[1778534409704,28.54,81685.53,0.0,-0.8392,0.0003,6.9579]
[1778534417104,28.55,81688.72,0.0,-0.83817,0.0003,6.9872]
[1778534422796,28.55,81684.18,0.0,-0.8395,0.0003,6.9495]
[1778534424808,28.56,81682.49,0.0,-0.83998,0.0003,6.93565]
[1778534430851,28.56,81686.47,0.0,-0.83874,0.0003,6.97096]
[1778534437244,28.56,81688.62,0.0,-0.83828,0.0003,6.97864]
[1778534443941,28.56,81690.06,0.0,-0.83784,0.0003,6.99115]
[1778534457385,28.57,81694.35,0.0,-0.83653,0.0003,7.02831]
[1778534462068,28.57,81700.32,0.0,-0.83471,0.00031,7.07948]
[1778534466095,28.57,81701.86,0.0,-0.83425,0.00031,7.09245]
[1778534471138,28.57,81699.79,0.0,-0.83485,0.00031,7.07563]
[1778534477525,28.57,81697.31,0.0,-0.83559,0.0003,7.05471]
[1778534483218,28.57,81695.91,0.0,-0.836,0.0003,7.04328]
[1778534487595,28.57,81701.05,0.0,-0.83444,0.00031,7.087]
[1778534489261,28.57,81707.87,0.0,-0.83236,0.00031,7.14499]
[1778534491275,28.57,81711.13,0.0,-0.83153,0.00031,7.16246]
[1778534497666,28.58,81707.53,0.0,-0.8326,0.00031,7.13278]
[1778534503359,28.58,81706.63,0.0,-0.83283,0.00031,7.12645]
[1778534508394,28.59,81704.84,0.0,-0.83334,0.00031,7.11225]
[1778534513434,28.59,81702.49,0.0,-0.83401,0.00031,7.09332]
[1778534518470,28.6,81706.04,0.0,-0.83289,0.00031,7.12468]
[1778534523505,28.6,81704.57,0.0,-0.83331,0.00031,7.11299]
[1778534530554,28.61,81703.38,0.0,-0.83363,0.00031,7.10405]
[1778534536596,28.61,81702.63,0.0,-0.83382,0.00031,7.0987]
[1778534541631,28.61,81705.07,0.0,-0.83304,0.00031,7.12032]
[1778534545663,28.62,81699.58,0.0,-0.8347,0.00031,7.07405]
[1778534551701,28.62,81697.36,0.0,-0.83552,0.0003,7.04554]
[1778534557744,28.63,81696.7,0.0,-0.83568,0.0003,7.04127]
[1778534564793,28.63,81696.47,0.0,-0.83569,0.0003,7.04096]
[1778534569830,28.64,81696.49,0.0,-0.83564,0.0003,7.04232]
[1778534571843,28.64,81679.15,0.0,-0.84085,0.0003,6.89456]
[1778534572850,28.64,81679.24,0.0,-0.84082,0.0003,6.89528]
[1778534577885,28.64,81679.16,0.0,-0.84084,0.0003,6.89472]
[1778534582919,28.64,81680.08,0.0,-0.84055,0.0003,6.90305]
[1778534588303,28.64,81676.11,0.0,-0.84173,0.0003,6.86927]
[1778534592990,28.64,81688.79,0.0,-0.83793,0.0003,6.97768]
[1778534593998,28.64,81688.89,0.0,-0.8379,0.0003,6.97846]
[1778534595010,28.64,81682.74,0.0,-0.83975,0.0003,6.92592]
[1778534596012,28.64,81679.97,0.0,-0.84058,0.0003,6.90229]
[1778534601046,28.64,81680.95,0.0,-0.84028,0.0003,6.91085]
[1778534606082,28.64,81683.44,0.0,-0.83953,0.0003,6.93232]
[1778534611118,28.65,81687.18,0.0,-0.83859,0.0003,6.95359]
[1778534615146,28.65,81681.24,0.0,-0.84036,0.0003,6.90309]
[1778534618512,28.65,81678.86,0.0,-0.84105,0.0003,6.88329]
[1778534622195,28.65,81673.26,0.0,-0.8427,0.0003,6.83602]
[1778534628583,28.66,81667.15,0.0,-0.84444,0.00029,6.78543]
[1778534634278,28.66,81667.77,0.0,-0.84421,0.00029,6.79214]
[1778534639313,28.67,81666.07,0.0,-0.84467,0.00029,6.77873]
[1778534645355,28.67,81661.9,0.0,-0.84584,0.00029,6.74474]
[1778534650391,28.68,81662.14,0.0,-0.84573,0.00029,6.74804]
[1778534655425,28.68,81662.4,0.0,-0.84561,0.00029,6.75147]
[1778534660461,28.69,81662.56,0.0,-0.84553,0.00029,6.75383]
[1778534665496,28.69,81662.94,0.0,-0.84541,0.00029,6.75724]
[1778534670530,28.69,81662.11,0.0,-0.84565,0.00029,6.75035]
[1778534672546,28.69,81647.2,0.0,-0.85015,0.00029,6.61257]
[1778534677582,28.69,81647.7,0.0,-0.85002,0.00029,6.61624]
[1778534682615,28.69,81646.98,0.0,-0.85019,0.00029,6.61121]
[1778534687651,28.69,81651.65,0.0,-0.84882,0.00029,6.65192]
[1778534692687,28.7,81651.79,0.0,-0.84875,0.00029,6.65385]
[1778534696714,28.7,81659.39,0.0,-0.84653,0.00029,6.71933]
[1778534701749,28.71,81663.45,0.0,-0.8453,0.00029,6.75501]
[1778534706783,28.71,81665.97,0.0,-0.84454,0.00029,6.77723]
[1778534711818,28.71,81665.03,0.0,-0.84479,0.00029,6.77004]
[1778534716853,28.71,81664.24,0.0,-0.84499,0.00029,6.76415]
[1778534721891,28.72,81664.34,0.0,-0.84493,0.00029,6.76581]
[1778534726925,28.72,81664.62,0.0,-0.84482,0.00029,6.769]
[1778534734981,28.73,81664.48,0.0,-0.84501,0.00029,6.75818]
[1778534743040,28.73,81664.08,0.0,-0.84508,0.00029,6.75609]
[1778534749081,28.73,81663.64,0.0,-0.8452,0.00029,6.75274]
[1778534759494,28.73,81665.41,0.0,-0.8447,0.00029,6.76719]
[1778534763180,28.73,81671.02,0.0,-0.84304,0.00029,6.81521]
[1778534769565,28.73,81670.57,0.0,-0.84316,0.00029,6.81183]
[1778534775265,28.74,81670.07,0.0,-0.84329,0.00029,6.80791]
[1778534788353,28.74,81671.21,0.0,-0.84293,0.00029,6.81836]
[1778534794398,28.74,81670.55,0.0,-0.84331,0.00029,6.80225]
[1778534799775,28.74,81669.36,0.0,-0.84365,0.00029,6.79244]
[1778534805475,28.74,81669.5,0.0,-0.84359,0.00029,6.79402]
[1778534810510,28.74,81669.13,0.0,-0.84369,0.00029,6.79112]
[1778534811518,28.75,81655.89,0.0,-0.84755,0.00029,6.67888]
[1778534816552,28.75,81653.23,0.0,-0.84827,0.00029,6.65758]
[1778534823600,28.76,81653.3,0.0,-0.84818,0.00029,6.66004]
[1778534828635,28.76,81654.07,0.0,-0.84792,0.00029,6.66784]
[1778534833670,28.77,81654.14,0.0,-0.84786,0.00029,6.66968]
[1778534838706,28.77,81654.7,0.0,-0.84766,0.00029,6.67542]
[1778534840056,28.77,81643.17,0.0,-0.85096,0.00028,6.57772]
[1778534845755,28.78,81642.9,0.0,-0.85102,0.00028,6.57619]
[1778534850790,28.78,81643.31,0.0,-0.85087,0.00028,6.58039]
[1778534855826,28.78,81643.55,0.0,-0.85097,0.00028,6.5725]
[1778534860859,28.79,81642.67,0.0,-0.85115,0.00028,6.56705]
[1778534865894,28.8,81643.24,0.0,-0.85092,0.00028,6.57391]
[1778534870269,28.8,81636.8,0.0,-0.8527,0.00028,6.5208]
[1778534872944,28.81,81627.17,0.0,-0.85539,0.00028,6.43974]
[1778534878985,28.81,81625.07,0.0,-0.85591,0.00028,6.42404]
[1778534884022,28.82,81622.62,0.0,-0.85653,0.00028,6.40511]
[1778534890415,28.83,81622.4,0.0,-0.85652,0.00028,6.40548]
[1778534897113,28.84,81622.51,0.0,-0.8564,0.00028,6.40898]
[1778534902147,28.85,81625.84,0.0,-0.85542,0.00028,6.43879]
[1778534907183,28.85,81625.99,0.0,-0.85532,0.00028,6.4417]
[1778534913224,28.86,81627.2,0.0,-0.85511,0.00028,6.44296]
[1778534919267,28.87,81627.53,0.0,-0.85495,0.00028,6.44769]
[1778534927323,28.88,81628.05,0.0,-0.85472,0.00028,6.45462]
[1778534933364,28.89,81628.14,0.0,-0.85464,0.00028,6.45727]
[1778534938401,28.89,81628.45,0.0,-0.8545,0.00028,6.46146]
[1778534943435,28.9,81627.28,0.0,-0.85477,0.00028,6.45324]
[1778534948472,28.91,81626.98,0.0,-0.85479,0.00028,6.45242]
[1778534953505,28.91,81626.84,0.0,-0.85478,0.00028,6.45297]
[1778534958540,28.92,81626.75,0.0,-0.85474,0.00028,6.45394]
[1778534963575,28.92,81626.27,0.0,-0.85483,0.00028,6.4513]
[1778534968611,28.93,81626.22,0.0,-0.85482,0.00028,6.45166]
[1778534973647,28.93,81626.56,0.0,-0.85486,0.00028,6.44541]
[1778534978681,28.94,81625.5,0.0,-0.85509,0.00028,6.43831]
[1778534983717,28.95,81625.51,0.0,-0.85503,0.00028,6.44021]
[1778534988752,28.96,81625.57,0.0,-0.85495,0.00028,6.44251]
[1778534993787,28.96,81626.24,0.0,-0.85471,0.00028,6.44987]
[1778534997814,28.97,81620.82,0.0,-0.85616,0.00028,6.40586]
[1778535002849,28.97,81613.69,0.0,-0.85808,0.00027,6.34748]
[1778535007884,28.98,81610.45,0.0,-0.85894,0.00027,6.32111]
[1778535012920,28.98,81610.18,0.0,-0.85899,0.00027,6.31964]
[1778535017955,28.98,81608.43,0.0,-0.85944,0.00027,6.30582]
[1778535022990,28.99,81611.17,0.0,-0.85866,0.00027,6.32954]
[1778535028025,28.99,81611.23,0.0,-0.85863,0.00027,6.33067]
[1778535036081,28.99,81611.61,0.0,-0.85868,0.00027,6.32398]
[1778535041116,29.0,81612.19,0.0,-0.8585,0.00027,6.32945]
[1778535047158,29.0,81611.99,0.0,-0.85854,0.00027,6.32842]
[1778535052193,29.0,81611.54,0.0,-0.85864,0.00027,6.32525]
[1778535057232,29.0,81610.52,0.0,-0.8589,0.00027,6.31735]
[1778535062274,29.01,81609.3,0.0,-0.85921,0.00027,6.30781]
[1778535063279,29.01,81602.0,0.0,-0.86119,0.00027,6.24689]
[1778535064287,29.01,81600.74,0.0,-0.86152,0.00027,6.23658]
[1778535070329,29.01,81601.73,0.0,-0.8612,0.00027,6.24631]
[1778535075366,29.02,81602.7,0.0,-0.8609,0.00027,6.25565]
[1778535081406,29.02,81600.72,0.0,-0.86139,0.00027,6.24066]
[1778535087448,29.03,81601.27,0.0,-0.86119,0.00027,6.24683]
[1778535092482,29.04,81601.64,0.0,-0.86124,0.00027,6.24035]
[1778535097517,29.04,81602.14,0.0,-0.86106,0.00027,6.24588]
[1778535100538,29.04,81607.45,0.0,-0.85959,0.00027,6.29104]
[1778535102552,29.05,81608.75,0.0,-0.85922,0.00027,6.30231]
[1778535107588,29.05,81609.05,0.0,-0.85911,0.00027,6.30574]
[1778535112622,29.05,81608.73,0.0,-0.85917,0.00027,6.30396]
[1778535117657,29.06,81608.79,0.0,-0.85912,0.00027,6.30532]
[1778535122692,29.06,81608.19,0.0,-0.85923,0.00027,6.30218]
[1778535127729,29.07,81608.21,0.0,-0.85914,0.00027,6.3049]
[1778535132789,29.09,81608.13,0.0,-0.85906,0.00027,6.30727]
[1778535137824,29.1,81608.51,0.0,-0.85887,0.00027,6.3129]
[1778535144209,29.11,81608.39,0.0,-0.85882,0.00027,6.31445]
[1778535151924,29.12,81607.78,0.0,-0.85909,0.00027,6.30125]
[1778535156961,29.13,81607.66,0.0,-0.85904,0.00027,6.30269]
[1778535163003,29.13,81607.78,0.0,-0.85897,0.00027,6.30495]
[1778535168039,29.13,81607.69,0.0,-0.85897,0.00027,6.30495]
[1778535173075,29.14,81606.2,0.0,-0.85935,0.00027,6.29331]
[1778535178110,29.14,81606.82,0.0,-0.85915,0.00027,6.29925]
[1778535183145,29.14,81606.78,0.0,-0.85914,0.00027,6.29965]
[1778535188180,29.15,81606.2,0.0,-0.85927,0.00027,6.29555]
[1778535190194,29.15,81600.87,0.0,-0.86072,0.00027,6.25106]
[1778535195229,29.15,81597.22,0.0,-0.86171,0.00027,6.22066]
[1778535200263,29.15,81593.55,0.0,-0.86268,0.00027,6.19032]
[1778535205298,29.15,81592.89,0.0,-0.86285,0.00027,6.1851]
[1778535210334,29.15,81590.03,0.0,-0.86361,0.00027,6.16165]
[1778535215369,29.15,81589.68,0.0,-0.86388,0.00027,6.14823]
[1778535220403,29.15,81588.12,0.0,-0.86428,0.00027,6.13568]
[1778535225439,29.15,81585.78,0.0,-0.86488,0.00026,6.11681]
[1778535230476,29.16,81584.35,0.0,-0.86525,0.00026,6.10548]
[1778535235508,29.16,81583.77,0.0,-0.86538,0.00026,6.10128]
[1778535240551,29.16,81582.5,0.0,-0.86569,0.00026,6.09144]
[1778535245586,29.16,81579.51,0.0,-0.86645,0.00026,6.06751]
[1778535250621,29.17,81579.56,0.0,-0.86641,0.00026,6.06878]
[1778535255657,29.17,81583.76,0.0,-0.86528,0.00026,6.10436]
[1778535260692,29.17,81587.01,0.0,-0.86441,0.00027,6.13175]
[1778535265728,29.17,81586.11,0.0,-0.86463,0.00026,6.12466]
[1778535270764,29.17,81584.77,0.0,-0.86497,0.00026,6.11395]
[1778535276128,29.18,81584.84,0.0,-0.86513,0.00026,6.10416]
[1778535281840,29.18,81586.03,0.0,-0.8648,0.00026,6.11445]
[1778535287205,29.18,81585.65,0.0,-0.86489,0.00026,6.11177]
[1778535292918,29.18,81585.38,0.0,-0.86495,0.00026,6.11]
[1778535300975,29.18,81584.99,0.0,-0.86503,0.00026,6.10742]
[1778535302987,29.18,81595.17,0.0,-0.86232,0.00027,6.1919]
[1778535303995,29.19,81618.41,0.0,-0.85599,0.00028,6.38548]
[1778535305004,29.19,81621.68,0.0,-0.85508,0.00028,6.4127]
[1778535310039,29.19,81621.59,0.0,-0.85509,0.00028,6.41251]
[1778535315073,29.19,81620.87,0.0,-0.85525,0.00028,6.40769]
[1778535320108,29.19,81620.16,0.0,-0.85543,0.00028,6.40226]
[1778535325145,29.19,81619.52,0.0,-0.85562,0.00028,6.39636]
[1778535330207,29.19,81626.74,0.0,-0.85364,0.00028,6.45601]
[1778535331188,29.19,81635.04,0.0,-0.85151,0.00028,6.51417]
[1778535332203,29.19,81650.74,0.0,-0.84703,0.00029,6.64571]
[1778535333203,29.19,81656.24,0.0,-0.84544,0.00029,6.69182]
[1778535334209,29.19,81669.28,0.0,-0.84163,0.00029,6.80106]
[1778535335217,29.19,81672.91,0.0,-0.84055,0.0003,6.83161]
[1778535337579,29.19,81667.05,0.0,-0.84229,0.00029,6.78229]
[1778535341258,29.19,81667.34,0.0,-0.8422,0.00029,6.78466]
[1778535346293,29.19,81667.52,0.0,-0.84215,0.00029,6.7861]
[1778535351329,29.19,81668.26,0.0,-0.84194,0.00029,6.79228]
[1778535357719,29.19,81668.76,0.0,-0.84179,0.00029,6.7965]
[1778535363412,29.19,81668.59,0.0,-0.84184,0.00029,6.79513]
[1778535364419,29.19,81662.21,0.0,-0.84371,0.00029,6.7416]
[1778535369453,29.19,81663.39,0.0,-0.84339,0.00029,6.7509]
[1778535374490,29.18,81663.71,0.0,-0.84331,0.00029,6.75302]
[1778535379523,29.18,81667.36,0.0,-0.84226,0.00029,6.78302]
[1778535385565,29.18,81665.51,0.0,-0.84283,0.00029,6.76682]
[1778535389598,29.18,81671.15,0.0,-0.84119,0.00029,6.81355]
[1778535394628,29.18,81671.24,0.0,-0.84136,0.00029,6.80342]
[1778535401679,29.18,81671.55,0.0,-0.84125,0.0003,6.80647]
[1778535407720,29.18,81671.62,0.0,-0.84121,0.0003,6.80744]
[1778535415777,29.18,81671.63,0.0,-0.84119,0.0003,6.80804]
[1778535422824,29.19,81671.84,0.0,-0.84112,0.0003,6.81022]
[1778535428220,29.19,81671.68,0.0,-0.84115,0.0003,6.80918]
[1778535434910,29.19,81671.67,0.0,-0.84114,0.0003,6.80951]
[1778535436923,29.19,81692.54,0.0,-0.8349,0.0003,6.98436]
[1778535438297,29.19,81695.9,0.0,-0.83389,0.0003,7.01231]
[1778535445990,29.18,81698.74,0.0,-0.83309,0.0003,7.03438]
[1778535449007,29.18,81703.72,0.0,-0.8316,0.00031,7.07518]
[1778535454042,29.17,81698.53,0.0,-0.83344,0.0003,7.01917]
[1778535457063,29.17,81692.2,0.0,-0.83539,0.0003,6.96533]
[1778535462099,29.16,81690.08,0.0,-0.83607,0.0003,6.94644]
[1778535468508,29.16,81688.33,0.0,-0.83665,0.0003,6.93038]
[1778535477203,29.15,81687.01,0.0,-0.8371,0.0003,6.91797]
[1778535482242,29.15,81666.72,0.0,-0.84315,0.00029,6.74704]
[1778535483249,29.15,81657.91,0.0,-0.84572,0.00029,6.67307]
[1778535484256,29.15,81656.06,0.0,-0.84626,0.00029,6.65752]
[1778535487277,29.14,81665.43,0.0,-0.84354,0.00029,6.73575]
[1778535488654,29.14,81669.31,0.0,-0.84242,0.00029,6.76788]
[1778535494326,29.14,81669.8,0.0,-0.8423,0.00029,6.77117]
[1778535500368,29.14,81669.98,0.0,-0.84224,0.00029,6.77308]
[1778535505403,29.14,81671.92,0.0,-0.84165,0.0003,6.78967]
[1778535514468,29.14,81674.02,0.0,-0.84121,0.0003,6.79683]
[1778535520510,29.15,81675.74,0.0,-0.84068,0.0003,6.81171]
[1778535528936,29.15,81677.22,0.0,-0.84023,0.0003,6.82462]
[1778535534607,29.15,81677.8,0.0,-0.84004,0.0003,6.82983]
[1778535539642,29.15,81677.88,0.0,-0.84001,0.0003,6.83077]
[1778535544678,29.15,81675.61,0.0,-0.84068,0.0003,6.81185]
[1778535550720,29.15,81671.05,0.0,-0.84202,0.00029,6.77395]
[1778535555755,29.15,81670.02,0.0,-0.84232,0.00029,6.7654]
[1778535560789,29.15,81670.63,0.0,-0.84216,0.00029,6.76995]
[1778535566832,29.15,81673.21,0.0,-0.84141,0.0003,6.79111]
[1778535571867,29.15,81673.19,0.0,-0.84163,0.0003,6.77949]
[1778535576902,29.14,81672.95,0.0,-0.84172,0.0003,6.77705]
[1778535581938,29.14,81672.65,0.0,-0.84182,0.0003,6.77412]
[1778535586974,29.14,81672.94,0.0,-0.84175,0.0003,6.77611]
[1778535588987,29.14,81686.7,0.0,-0.83764,0.0003,6.89166]
[1778535589994,29.14,81688.42,0.0,-0.83713,0.0003,6.90603]
[1778535592017,29.14,81693.97,0.0,-0.83546,0.0003,6.9524]
[1778535596043,29.14,81700.04,0.0,-0.83363,0.00031,7.00272]
[1778535601076,29.13,81702.24,0.0,-0.833,0.00031,7.02014]
[1778535603090,29.13,81691.43,0.0,-0.8363,0.0003,6.92905]
[1778535604103,29.13,81688.7,0.0,-0.83713,0.0003,6.90604]
[1778535609501,29.13,81697.59,0.0,-0.83446,0.0003,6.98011]
[1778535610139,29.13,81697.59,0.0,-0.83446,0.0003,6.97995]
[1778535615174,29.12,81697.79,0.0,-0.83444,0.0003,6.98066]
[1778535620208,29.12,81696.75,0.0,-0.83479,0.0003,6.97094]
[1778535629641,29.11,81697.75,0.0,-0.83456,0.0003,6.97726]
[1778535635316,29.11,81698.14,0.0,-0.83468,0.0003,6.96837]
[1778535640351,29.1,81695.12,0.0,-0.83564,0.0003,6.94186]
[1778535645385,29.1,81693.52,0.0,-0.83616,0.0003,6.92745]
[1778535658474,29.09,81692.77,0.0,-0.83648,0.0003,6.91875]
[1778535664519,29.08,81691.7,0.0,-0.83684,0.0003,6.9087]
[1778535668547,29.08,81698.05,0.0,-0.83494,0.0003,6.96124]
[1778535669922,29.08,81704.22,0.0,-0.83308,0.00031,7.01232]
[1778535675597,29.06,81703.23,0.0,-0.83349,0.00031,7.00117]
[1778535676602,29.06,81720.1,0.0,-0.82829,0.00031,7.14234]
[1778535677609,29.06,81720.16,0.0,-0.8283,0.00031,7.14207]
[1778535682649,29.04,81718.79,0.0,-0.82886,0.00031,7.127]
[1778535686674,29.03,81725.29,0.0,-0.82689,0.00031,7.1798]
[1778535687681,29.03,81726.51,0.0,-0.82652,0.00031,7.18967]
[1778535693722,29.03,81722.02,0.0,-0.82815,0.00031,7.14042]
[1778535698758,29.03,81716.73,0.0,-0.82981,0.00031,7.09566]
[1778535701784,29.03,81706.79,0.0,-0.8329,0.00031,7.01189]
[1778535702792,29.03,81696.18,0.0,-0.83615,0.0003,6.92233]
[1778535707829,29.02,81696.6,0.0,-0.83607,0.0003,6.92456]
[1778535712863,29.01,81709.8,0.0,-0.83208,0.00031,7.03434]
[1778535713869,29.01,81718.2,0.0,-0.82948,0.00031,7.10482]
[1778535719911,29.0,81723.72,0.0,-0.82782,0.00031,7.14935]
[1778535721925,29.0,81729.02,0.0,-0.82616,0.00032,7.19359]
[1778535723939,29.0,81731.14,0.0,-0.8255,0.00032,7.21124]
[1778535730352,29.0,81734.67,0.0,-0.82441,0.00032,7.24013]
[1778535736026,28.99,81736.45,0.0,-0.82391,0.00032,7.25315]
[1778535741062,28.98,81737.11,0.0,-0.82377,0.00032,7.25704]
[1778535746097,28.97,81735.77,0.0,-0.82428,0.00032,7.24362]
[1778535751134,28.96,81736.64,0.0,-0.82427,0.00032,7.23801]
[1778535752139,28.96,81731.1,0.0,-0.82605,0.00032,7.19101]
[1778535759187,28.96,81726.2,0.0,-0.82764,0.00031,7.14852]
[1778535764224,28.95,81725.11,0.0,-0.828,0.00031,7.13883]
[1778535770641,28.95,81721.24,0.0,-0.82929,0.00031,7.10439]
[1778535776309,28.94,81717.01,0.0,-0.83068,0.00031,7.06672]
[1778535781345,28.93,81715.27,0.0,-0.83128,0.00031,7.05053]
[1778535782352,28.93,81709.46,0.0,-0.83309,0.00031,7.00121]
[1778535784366,28.93,81708.13,0.0,-0.83351,0.00031,6.98982]
[1778535790781,28.93,81707.76,0.0,-0.83365,0.00031,6.98601]
[1778535797467,28.92,81707.04,0.0,-0.83389,0.00031,6.97929]
[1778535802493,28.92,81707.6,0.0,-0.83374,0.00031,6.98347]
[1778535807529,28.91,81708.08,0.0,-0.83365,0.00031,6.98596]
[1778535813573,28.91,81709.44,0.0,-0.83348,0.00031,6.98491]
[1778535818608,28.91,81720.13,0.0,-0.83016,0.00031,7.07522]
[1778535819615,28.91,81725.51,0.0,-0.82847,0.00031,7.12073]
[1778535822636,28.91,81726.73,0.0,-0.82808,0.00032,7.13117]
[1778535827675,28.91,81730.28,0.0,-0.82696,0.00032,7.16115]
[1778535831063,28.91,81741.37,0.0,-0.82343,0.00032,7.25447]
[1778535833715,28.91,81734.22,0.0,-0.82572,0.00032,7.19407]
[1778535838749,28.9,81727.21,0.0,-0.82799,0.00032,7.13365]
[1778535841133,28.9,81720.74,0.0,-0.83005,0.00031,7.07833]
[1778535847816,28.89,81715.08,0.0,-0.83185,0.00031,7.02944]
[1778535852847,28.88,81712.32,0.0,-0.8328,0.00031,7.00381]
[1778535854860,28.88,81702.95,0.0,-0.8357,0.00031,6.92399]
[1778535856875,28.88,81697.53,0.0,-0.83737,0.0003,6.87775]
[1778535861912,28.88,81700.47,0.0,-0.83651,0.00031,6.90178]
[1778535864934,28.87,81709.01,0.0,-0.83389,0.00031,6.97381]
[1778535866948,28.87,81715.62,0.0,-0.83185,0.00031,7.02953]
[1778535872989,28.87,81717.23,0.0,-0.83162,0.00031,7.03014]
[1778535877017,28.86,81719.05,0.0,-0.8311,0.00031,7.04421]
[1778535879030,28.86,81713.86,0.0,-0.83274,0.00031,6.99973]
[1778535884067,28.85,81709.6,0.0,-0.8341,0.00031,6.96246]
[1778535889103,28.85,81712.19,0.0,-0.83335,0.00031,6.98318]
[1778535894136,28.84,81713.3,0.0,-0.83305,0.00031,6.9914]
[1778535899175,28.84,81714.06,0.0,-0.83285,0.00031,6.99672]
[1778535904211,28.83,81708.41,0.0,-0.83464,0.00031,6.9478]
[1778535906225,28.83,81703.29,0.0,-0.83623,0.00031,6.90414]
[1778535911260,28.83,81700.96,0.0,-0.83696,0.00031,6.88382]
[1778535915288,28.83,81695.71,0.0,-0.83858,0.0003,6.83891]
[1778535921332,28.82,81692.5,0.0,-0.83956,0.0003,6.8113]
[1778535927372,28.82,81690.33,0.0,-0.84023,0.0003,6.79255]
[1778535932408,28.82,81685.47,0.0,-0.8419,0.0003,6.74003]
[1778535938450,28.82,81685.48,0.0,-0.8419,0.0003,6.74012]
[1778535943485,28.82,81684.84,0.0,-0.84209,0.0003,6.73473]
[1778535948520,28.82,81686.75,0.0,-0.84151,0.0003,6.751]
[1778535953555,28.82,81685.68,0.0,-0.84183,0.0003,6.74192]
[1778535958591,28.82,81686.78,0.0,-0.8415,0.0003,6.75126]
[1778535963626,28.82,81682.09,0.0,-0.84291,0.0003,6.71156]
[1778535968661,28.82,81680.49,0.0,-0.84337,0.0003,6.69831]
[1778535973696,28.83,81680.6,0.0,-0.84333,0.0003,6.69968]
[1778535978731,28.83,81681.17,0.0,-0.84314,0.0003,6.70494]
[1778535983765,28.83,81681.08,0.0,-0.84315,0.0003,6.7046]
[1778535988801,28.83,81677.17,0.0,-0.8443,0.0003,6.67188]
[1778535995850,28.84,81676.22,0.0,-0.84475,0.0003,6.65376]
[1778536000886,28.84,81672.49,0.0,-0.84582,0.0003,6.62299]
[1778536005921,28.84,81673.38,0.0,-0.84554,0.0003,6.63105]
[1778536010957,28.84,81674.01,0.0,-0.84538,0.0003,6.63571]
[1778536016999,28.84,81675.09,0.0,-0.84507,0.0003,6.64442]
[1778536022404,28.84,81670.92,0.0,-0.84631,0.00029,6.60893]
[1778536025061,28.84,81664.9,0.0,-0.84808,0.00029,6.55799]
[1778536028076,28.83,81658.1,0.0,-0.85007,0.00029,6.50009]
[1778536033112,28.83,81655.91,0.0,-0.85073,0.00029,6.48068]
[1778536038147,28.83,81657.56,0.0,-0.85029,0.00029,6.49369]
[1778536043182,28.82,81649.96,0.0,-0.85251,0.00029,6.42858]
[1778536048217,28.82,81645.14,0.0,-0.8539,0.00029,6.38752]
[1778536054261,28.82,81645.63,0.0,-0.85397,0.00029,6.38025]
[1778536059294,28.82,81649.91,0.0,-0.85274,0.00029,6.41668]
[1778536064329,28.82,81650.23,0.0,-0.85266,0.00029,6.41881]
[1778536069363,28.82,81650.04,0.0,-0.85274,0.00029,6.41659]
[1778536074399,28.81,81649.11,0.0,-0.85303,0.00029,6.40813]
[1778536081447,28.81,81649.39,0.0,-0.85294,0.00029,6.41059]
[1778536086483,28.82,81647.48,0.0,-0.85347,0.00029,6.3951]
[1778536091518,28.82,81647.56,0.0,-0.85341,0.00029,6.3968]
[1778536098567,28.83,81647.72,0.0,-0.85332,0.00029,6.3995]
[1778536103602,28.83,81646.6,0.0,-0.85361,0.00029,6.391]
[1778536108636,28.83,81645.27,0.0,-0.85397,0.00029,6.38011]
[1778536113672,28.83,81646.47,0.0,-0.85382,0.00029,6.37953]
[1778536118711,28.83,81648.9,0.0,-0.85314,0.00029,6.39963]
[1778536119714,28.83,81659.57,0.0,-0.85005,0.00029,6.49002]
[1778536120721,28.83,81665.61,0.0,-0.84829,0.00029,6.54119]
[1778536123132,28.83,81668.27,0.0,-0.84752,0.00029,6.56364]
[1778536124753,28.83,81685.85,0.0,-0.8423,0.0003,6.71252]
[1778536125760,28.83,81697.81,0.0,-0.83869,0.0003,6.81364]
[1778536126767,28.83,81694.89,0.0,-0.83959,0.0003,6.78853]
[1778536131803,28.82,81693.85,0.0,-0.83997,0.0003,6.77803]
[1778536133212,28.82,81685.72,0.0,-0.84244,0.0003,6.70843]
[1778536134823,28.82,81675.16,0.0,-0.8456,0.0003,6.61866]
[1778536135831,28.82,81675.24,0.0,-0.84558,0.0003,6.61921]
[1778536140866,28.81,81676.18,0.0,-0.84534,0.0003,6.62624]
[1778536147916,28.8,81674.91,0.0,-0.84581,0.0003,6.61283]
[1778536148922,28.8,81687.56,0.0,-0.84205,0.0003,6.71971]
[1778536149930,28.8,81692.72,0.0,-0.84051,0.0003,6.76295]
[1778536150937,28.8,81697.97,0.0,-0.83893,0.0003,6.80691]
[1778536155972,28.78,81697.09,0.0,-0.83932,0.0003,6.79622]
[1778536161007,28.77,81695.98,0.0,-0.83977,0.0003,6.7836]
[1778536167049,28.75,81694.97,0.0,-0.84022,0.0003,6.77123]
[1778536173495,28.74,81696.07,0.0,-0.84022,0.0003,6.76558]
[1778536179132,28.73,81698.42,0.0,-0.83957,0.0003,6.78391]
[1778536182155,28.73,81707.16,0.0,-0.83692,0.00031,6.85729]
[1778536183162,28.72,81708.85,0.0,-0.83642,0.00031,6.87126]
[1778536185176,28.72,81703.6,0.0,-0.83805,0.00031,6.82622]
[1778536191218,28.72,81705.18,0.0,-0.8376,0.00031,6.83859]
[1778536196252,28.71,81704.79,0.0,-0.83775,0.00031,6.8345]
[1778536201288,28.71,81704.68,0.0,-0.83781,0.00031,6.83284]
[1778536206322,28.71,81707.75,0.0,-0.83689,0.00031,6.85818]
[1778536211358,28.7,81713.02,0.0,-0.8353,0.00031,6.90215]
[1778536213373,28.7,81721.14,0.0,-0.83277,0.00031,6.971]
[1778536218408,28.7,81719.42,0.0,-0.83332,0.00031,6.95621]
[1778536223498,28.7,81719.28,0.0,-0.83336,0.00031,6.95506]
[1778536228536,28.7,81719.63,0.0,-0.83327,0.00031,6.95754]
[1778536233575,28.7,81719.46,0.0,-0.83356,0.00031,6.94394]
[1778536238606,28.69,81719.93,0.0,-0.83345,0.00031,6.94694]
[1778536243642,28.69,81720.67,0.0,-0.83326,0.00031,6.95223]
[1778536247671,28.68,81725.73,0.0,-0.8317,0.00032,6.9945]
[1778536252707,28.68,81727.5,0.0,-0.83116,0.00032,7.00905]
[1778536258094,28.67,81732.7,0.0,-0.82958,0.00032,7.05135]
[1778536263782,28.66,81735.91,0.0,-0.82866,0.00032,7.07604]
[1778536268817,28.65,81736.16,0.0,-0.82867,0.00032,7.0758]
[1778536270832,28.65,81743.03,0.0,-0.82651,0.00032,7.13326]
[1778536271838,28.64,81748.42,0.0,-0.82479,0.00032,7.17851]
[1778536272847,28.64,81757.13,0.0,-0.82197,0.00033,7.25203]
[1778536273852,28.64,81758.6,0.0,-0.82151,0.00033,7.26398]
[1778536278242,28.63,81764.36,0.0,-0.8197,0.00033,7.31071]
[1778536281907,28.62,81767.15,0.0,-0.81883,0.00033,7.333]
[1778536283923,28.62,81774.42,0.0,-0.81645,0.00033,7.39382]
[1778536284931,28.62,81780.27,0.0,-0.81451,0.00034,7.44286]
[1778536288312,28.61,81783.42,0.0,-0.81353,0.00034,7.46747]
[1778536291978,28.6,81789.5,0.0,-0.81173,0.00034,7.50628]
[1778536293992,28.6,81792.03,0.0,-0.81091,0.00034,7.52662]
[1778536299027,28.58,81792.8,0.0,-0.81075,0.00034,7.53066]
[1778536304063,28.57,81788.58,0.0,-0.81228,0.00034,7.49264]
[1778536308453,28.56,81777.88,0.0,-0.81597,0.00033,7.39999]
[1778536310106,28.56,81769.8,0.0,-0.81868,0.00033,7.33114]
[1778536311113,28.56,81765.7,0.0,-0.82005,0.00033,7.29609]
[1778536314134,28.55,81763.71,0.0,-0.82078,0.00033,7.27728]
[1778536315141,28.55,81755.14,0.0,-0.82361,0.00033,7.2037]
[1778536317155,28.54,81754.17,0.0,-0.82397,0.00033,7.19436]
[1778536323196,28.53,81752.03,0.0,-0.82479,0.00033,7.17291]
[1778536328599,28.51,81760.22,0.0,-0.82224,0.00033,7.23951]
[1778536332260,28.51,81768.11,0.0,-0.81968,0.00033,7.30553]
[1778536333267,28.51,81773.5,0.0,-0.8179,0.00033,7.3512]
[1778536338670,28.5,81774.45,0.0,-0.81764,0.00033,7.35771]
[1778536344346,28.49,81772.88,0.0,-0.81823,0.00033,7.34286]
[1778536352403,28.48,81775.86,0.0,-0.81751,0.00033,7.3551]
[1778536355424,28.47,81768.73,0.0,-0.81997,0.00033,7.29232]
[1778536361468,28.46,81760.49,0.0,-0.82282,0.00033,7.21875]
[1778536366502,28.45,81758.32,0.0,-0.82363,0.00033,7.19758]
[1778536371537,28.44,81754.7,0.0,-0.82492,0.00033,7.16398]
[1778536376572,28.42,81753.32,0.0,-0.82547,0.00033,7.14952]
[1778536382614,28.41,81751.1,0.0,-0.82631,0.00033,7.12734]
[1778536387651,28.4,81749.48,0.0,-0.82694,0.00032,7.11081]
[1778536392686,28.39,81748.3,0.0,-0.82742,0.00032,7.09806]
[1778536397722,28.37,81750.34,0.0,-0.82686,0.00032,7.11293]
[1778536402756,28.36,81756.23,0.0,-0.82504,0.00033,7.16079]
[1778536407797,28.35,81758.93,0.0,-0.82426,0.00033,7.1813]
[1778536412826,28.34,81761.92,0.0,-0.82358,0.00033,7.19322]
[1778536419876,28.32,81766.78,0.0,-0.82212,0.00033,7.23122]
[1778536422897,28.32,81775.9,0.0,-0.81915,0.00033,7.30784]
[1778536423903,28.31,81777.65,0.0,-0.81858,0.00034,7.32224]
[1778536429308,28.3,81773.85,0.0,-0.81996,0.00033,7.28691]
[1778536434981,28.28,81776.09,0.0,-0.81935,0.00033,7.3026]
[1778536440016,28.27,81779.0,0.0,-0.8185,0.00034,7.32441]
[1778536445050,28.26,81779.71,0.0,-0.81836,0.00034,7.32805]
[1778536454118,28.25,81782.62,0.0,-0.81744,0.00034,7.35137]
[1778536458144,28.25,81789.04,0.0,-0.8153,0.00034,7.40559]
[1778536464186,28.23,81789.53,0.0,-0.81524,0.00034,7.40726]
[1778536469598,28.22,81788.73,0.0,-0.81561,0.00034,7.39794]
[1778536475265,28.21,81790.12,0.0,-0.81542,0.00034,7.39674]
[1778536477279,28.21,81795.33,0.0,-0.81367,0.00034,7.44056]
[1778536479668,28.21,81800.0,0.0,-0.8121,0.00034,7.47957]
[1778536486342,28.2,81799.32,0.0,-0.8124,0.00034,7.47223]
[1778536492383,28.19,81799.73,0.0,-0.81233,0.00034,7.47412]
[1778536497418,28.18,81802.32,0.0,-0.81151,0.00035,7.49451]
[1778536501447,28.18,81816.53,0.0,-0.80661,0.00035,7.61462]
[1778536502455,28.17,81822.86,0.0,-0.8044,0.00035,7.66806]
[1778536503460,28.17,81827.15,0.0,-0.8029,0.00035,7.70402]
[1778536507489,28.17,81821.67,0.0,-0.80488,0.00035,7.65655]
[1778536512524,28.16,81820.23,0.0,-0.80546,0.00035,7.64249]
[1778536517559,28.14,81821.05,0.0,-0.80529,0.00035,7.64673]
[1778536522609,28.14,81820.21,0.0,-0.80566,0.00035,7.63775]
[1778536523607,28.13,81830.7,0.0,-0.80196,0.00036,7.72654]
[1778536524615,28.13,81850.94,0.0,-0.79471,0.00036,7.89684]
[1778536529649,28.12,81849.51,0.0,-0.7953,0.00036,7.88308]
[1778536534685,28.11,81849.48,0.0,-0.79558,0.00036,7.87023]
[1778536540101,28.1,81849.86,0.0,-0.79551,0.00036,7.87189]
[1778536545761,28.09,81850.58,0.0,-0.79533,0.00036,7.87606]
[1778536550796,28.09,81850.08,0.0,-0.79558,0.00036,7.8702]
[1778536556842,28.08,81847.37,0.0,-0.79665,0.00036,7.84539]
[1778536561877,28.07,81847.05,0.0,-0.79683,0.00036,7.84113]
[1778536564903,28.05,81862.43,0.0,-0.79132,0.00037,7.96813]
[1778536565914,28.05,81873.48,0.0,-0.78724,0.00037,8.06032]
[1778536566917,28.05,81857.15,0.0,-0.7933,0.00037,7.92282]
[1778536567925,28.02,81850.06,0.0,-0.79616,0.00036,7.85701]
[1778536568932,28.02,81848.53,0.0,-0.79673,0.00036,7.84372]
[1778536573967,28.01,81846.53,0.0,-0.79752,0.00036,7.82527]
[1778536579002,28.0,81841.83,0.0,-0.79928,0.00036,7.78411]
[1778536581016,28.0,81835.03,0.0,-0.80174,0.00036,7.7258]
[1778536587057,28.0,81835.8,0.0,-0.80151,0.00036,7.73139]
[1778536592092,27.99,81833.22,0.0,-0.80266,0.00036,7.69745]
[1778536597188,27.98,81833.25,0.0,-0.80272,0.00036,7.69611]
[1778536599202,27.98,81826.08,0.0,-0.8053,0.00036,7.63415]
[1778536600530,27.98,81824.61,0.0,-0.80584,0.00035,7.62131]
[1778536606250,27.97,81824.95,0.0,-0.80577,0.00035,7.62289]
[1778536611285,27.97,81820.51,0.0,-0.80739,0.00035,7.58355]
[1778536616325,27.96,81821.04,0.0,-0.80726,0.00035,7.58685]
[1778536623370,27.95,81816.06,0.0,-0.80908,0.00035,7.54247]
[1778536630740,27.95,81814.4,0.0,-0.80973,0.00035,7.52658]
[1778536637467,27.94,81813.75,0.0,-0.81,0.00035,7.51984]
[1778536642502,27.94,81813.77,0.0,-0.81003,0.00035,7.51907]
[1778536648544,27.93,81813.63,0.0,-0.81013,0.00035,7.5167]
[1778536653580,27.93,81813.23,0.0,-0.81051,0.00035,7.50119]
[1778536658615,27.92,81813.28,0.0,-0.81053,0.00035,7.50075]
[1778536663651,27.92,81813.17,0.0,-0.81062,0.00035,7.49858]
[1778536668686,27.91,81812.97,0.0,-0.81075,0.00035,7.49531]
[1778536673721,27.9,81813.12,0.0,-0.81075,0.00035,7.49545]
[1778536678755,27.9,81813.05,0.0,-0.81081,0.00035,7.49387]
[1778536683790,27.89,81811.13,0.0,-0.81152,0.00035,7.47635]
[1778536688825,27.89,81807.16,0.0,-0.81293,0.00035,7.44131]
[1778536693861,27.89,81805.47,0.0,-0.81355,0.00035,7.42598]
[1778536698896,27.88,81804.52,0.0,-0.81391,0.00035,7.41704]
[1778536703931,27.88,81803.16,0.0,-0.81441,0.00035,7.40453]
[1778536708966,27.88,81806.87,0.0,-0.81315,0.00035,7.43592]
[1778536715011,27.87,81808.05,0.0,-0.81299,0.00035,7.43392]
[1778536720045,27.87,81808.85,0.0,-0.81274,0.00035,7.43999]
[1778536725078,27.86,81811.34,0.0,-0.81191,0.00035,7.46071]
[1778536726085,27.86,81817.24,0.0,-0.80984,0.00035,7.51155]
[1778536728099,27.86,81825.39,0.0,-0.80697,0.00036,7.58154]
[1778536733134,27.86,81822.99,0.0,-0.80787,0.00035,7.55969]
[1778536734141,27.85,81815.77,0.0,-0.81043,0.00035,7.49703]
[1778536735148,27.85,81810.11,0.0,-0.81243,0.00035,7.44767]
[1778536737161,27.85,81805.66,0.0,-0.81401,0.00035,7.4085]
[1778536738169,27.85,81796.19,0.0,-0.81729,0.00034,7.32597]
[1778536739176,27.85,81793.78,0.0,-0.81813,0.00034,7.30483]
[1778536744211,27.84,81793.15,0.0,-0.81837,0.00034,7.29865]
[1778536749245,27.84,81795.26,0.0,-0.81767,0.00034,7.31633]
[1778536754281,27.84,81789.74,0.0,-0.81959,0.00034,7.26758]
[1778536755288,27.84,81786.14,0.0,-0.82082,0.00034,7.23613]
[1778536757623,27.84,81777.99,0.0,-0.82358,0.00034,7.16499]
[1778536763343,27.84,81776.62,0.0,-0.82402,0.00034,7.15338]
[1778536768378,27.84,81775.76,0.0,-0.8243,0.00034,7.1462]
[1778536772408,27.84,81784.04,0.0,-0.8217,0.00034,7.20754]
[1778536774421,27.84,81788.51,0.0,-0.82018,0.00034,7.24643]
[1778536779496,27.84,81790.31,0.0,-0.81959,0.00034,7.26168]
[1778536785499,27.84,81789.79,0.0,-0.81979,0.00034,7.2566]
[1778536791543,27.83,81790.38,0.0,-0.81961,0.00034,7.26116]
[1778536797904,27.83,81789.96,0.0,-0.81978,0.00034,7.25678]
[1778536802621,27.83,81796.44,0.0,-0.81757,0.00034,7.31286]
[1778536803629,27.83,81806.96,0.0,-0.81394,0.00035,7.40414]
[1778536804637,27.83,81807.2,0.0,-0.81387,0.00035,7.40595]
[1778536807976,27.82,81826.68,0.0,-0.80704,0.00036,7.57374]
[1778536808668,27.82,81826.68,0.0,-0.80705,0.00036,7.57358]
[1778536809675,27.82,81817.68,0.0,-0.81025,0.00035,7.49555]
[1778536810684,27.82,81814.14,0.0,-0.8115,0.00035,7.46475]
[1778536811689,27.82,81805.05,0.0,-0.81468,0.00035,7.38576]
[1778536812697,27.82,81804.84,0.0,-0.81475,0.00035,7.3839]
[1778536818046,27.82,81799.27,0.0,-0.8167,0.00035,7.33506]
[1778536823773,27.81,81801.11,0.0,-0.81609,0.00035,7.35022]
[1778536828809,27.81,81801.47,0.0,-0.816,0.00035,7.3525]
[1778536833853,27.81,81788.63,0.0,-0.82065,0.00034,7.22868]
[1778536834861,27.81,81787.91,0.0,-0.82089,0.00034,7.22239]
[1778536835866,27.81,81782.4,0.0,-0.82276,0.00034,7.17426]
[1778536836871,27.81,81789.6,0.0,-0.82032,0.00034,7.23697]
[1778536838186,27.8,81790.09,0.0,-0.82017,0.00034,7.24096]
[1778536843920,27.8,81792.09,0.0,-0.81949,0.00034,7.25824]
[1778536848954,27.8,81795.06,0.0,-0.81849,0.00034,7.28371]
[1778536853989,27.8,81796.94,0.0,-0.81786,0.00034,7.29973]
[1778536859025,27.8,81800.21,0.0,-0.81674,0.00035,7.32788]
[1778536864060,27.8,81798.84,0.0,-0.81723,0.00035,7.31568]
[1778536869095,27.8,81797.97,0.0,-0.81754,0.00034,7.30773]
[1778536873124,27.79,81807.3,0.0,-0.81432,0.00035,7.38858]
[1778536875139,27.79,81819.13,0.0,-0.81018,0.00035,7.49107]
[1778536876146,27.79,81826.8,0.0,-0.80746,0.00036,7.5573]
[1778536877153,27.79,81828.73,0.0,-0.80678,0.00036,7.57376]
[1778536882189,27.79,81830.12,0.0,-0.80633,0.00036,7.58465]
[1778536883195,27.79,81839.18,0.0,-0.80308,0.00036,7.6626]
[1778536884202,27.78,81845.93,0.0,-0.80065,0.00036,7.72036]
[1778536885209,27.78,81845.0,0.0,-0.801,0.00036,7.71207]
[1778536890244,27.78,81847.68,0.0,-0.80006,0.00036,7.73413]
[1778536896286,27.77,81844.79,0.0,-0.80135,0.00036,7.69744]
[1778536901321,27.77,81844.3,0.0,-0.80155,0.00036,7.69259]
[1778536906359,27.77,81852.84,0.0,-0.79846,0.00037,7.76518]
[1778536907365,27.77,81864.05,0.0,-0.79434,0.00037,7.8607]
[1778536908372,27.76,81866.58,0.0,-0.79341,0.00037,7.8819]
[1778536913414,27.76,81873.34,0.0,-0.79095,0.00037,7.93793]
[1778536915424,27.75,81876.63,0.0,-0.78974,0.00038,7.96518]
[1778536920459,27.75,81883.86,0.0,-0.78707,0.00038,8.02485]
[1778536922472,27.74,81889.72,0.0,-0.78486,0.00038,8.07398]
[1778536923480,27.74,81896.71,0.0,-0.78219,0.00038,8.13249]
[1778536924487,27.74,81900.44,0.0,-0.78076,0.00039,8.16349]
[1778536928825,27.74,81890.55,0.0,-0.7846,0.00038,8.07951]
[1778536929523,27.74,81890.55,0.0,-0.78462,0.00038,8.07919]
[1778536930530,27.73,81884.33,0.0,-0.787,0.00038,8.02642]
[1778536931538,27.73,81884.35,0.0,-0.78701,0.00038,8.02627]
[1778536936571,27.72,81889.28,0.0,-0.78521,0.00038,8.06612]
[1778536941606,27.71,81891.42,0.0,-0.78449,0.00038,8.08208]
[1778536945635,27.7,81897.58,0.0,-0.7822,0.00038,8.13221]
[1778536946641,27.7,81904.29,0.0,-0.77963,0.00039,8.18806]
[1778536948964,27.7,81898.31,0.0,-0.78197,0.00038,8.13732]
[1778536950670,27.69,81901.53,0.0,-0.78076,0.00039,8.16364]
[1778536952683,27.69,81901.36,0.0,-0.78105,0.00039,8.15049]
[1778536954697,27.68,81908.42,0.0,-0.77836,0.00039,8.20861]
[1778536955705,27.68,81906.06,0.0,-0.7793,0.00039,8.18843]
[1778536960744,27.67,81904.08,0.0,-0.78016,0.00039,8.16975]
[1778536962758,27.67,81898.44,0.0,-0.78238,0.00039,8.12175]
[1778536967794,27.65,81898.54,0.0,-0.78243,0.00039,8.12067]
[1778536970816,27.65,81904.22,0.0,-0.78028,0.00039,8.16721]
[1778536973837,27.64,81908.38,0.0,-0.77872,0.00039,8.20077]
[1778536979180,27.63,81908.15,0.0,-0.77893,0.00039,8.19636]
[1778536984914,27.62,81912.51,0.0,-0.77733,0.00039,8.23062]
[1778536989949,27.6,81912.11,0.0,-0.77758,0.00039,8.22527]
[1778536992970,27.6,81906.62,0.0,-0.77978,0.00039,8.17828]
[1778536998005,27.59,81910.15,0.0,-0.7785,0.00039,8.20576]
[1778537003040,27.58,81921.12,0.0,-0.77428,0.00039,8.2953]
[1778537004047,27.57,81921.39,0.0,-0.7742,0.00039,8.29714]
[1778537009392,27.56,81919.64,0.0,-0.775,0.00039,8.28015]
[1778537011097,27.56,81910.97,0.0,-0.77862,0.00039,8.19638]
[1778537012104,27.55,81910.17,0.0,-0.77896,0.00039,8.18902]
[1778537014118,27.55,81917.09,0.0,-0.77628,0.00039,8.24637]
[1778537019470,27.54,81935.62,0.0,-0.76897,0.0004,8.39882]
[1778537020161,27.54,81935.62,0.0,-0.76899,0.0004,8.39853]
[1778537021166,27.54,81944.96,0.0,-0.76525,0.0004,8.47476]
[1778537025195,27.51,81951.05,0.0,-0.76302,0.00041,8.51967]
[1778537029540,27.48,81956.91,0.0,-0.76084,0.00041,8.5632]
[1778537035265,27.48,81958.01,0.0,-0.76046,0.00041,8.57073]
[1778537040300,27.47,81956.56,0.0,-0.76113,0.00041,8.55749]
[1778537042321,27.46,81943.08,0.0,-0.76664,0.0004,8.44664]
[1778537043325,27.46,81931.62,0.0,-0.77127,0.0004,8.35169]
[1778537044332,27.46,81928.9,0.0,-0.77237,0.0004,8.32868]
[1778537047353,27.45,81912.89,0.0,-0.77877,0.00039,8.19344]
[1778537048361,27.45,81908.13,0.0,-0.78065,0.00039,8.15289]
[1778537050374,27.44,81918.81,0.0,-0.77649,0.00039,8.2421]
[1778537051382,27.43,81924.44,0.0,-0.7744,0.0004,8.28619]
[1778537052394,27.42,81930.17,0.0,-0.77214,0.0004,8.33361]
[1778537057423,27.41,81941.09,0.0,-0.76784,0.0004,8.42236]
[1778537058430,27.4,81947.04,0.0,-0.76558,0.00041,8.46843]
[1778537059437,27.38,81952.2,0.0,-0.76364,0.00041,8.50743]
[1778537062462,27.37,81958.14,0.0,-0.76127,0.00041,8.55475]
[1778537067497,27.36,81951.47,0.0,-0.76411,0.00041,8.49817]
[1778537072532,27.31,81950.87,0.0,-0.76493,0.00041,8.47469]
[1778537074545,27.3,81945.75,0.0,-0.76704,0.00041,8.43177]
[1778537076560,27.29,81942.11,0.0,-0.76867,0.0004,8.39869]
[1778537081598,27.23,81934.63,0.0,-0.77218,0.0004,8.32618]
[1778537086634,27.22,81936.22,0.0,-0.77158,0.0004,8.33862]
[1778537092675,27.22,81937.63,0.0,-0.77107,0.0004,8.34921]
[1778537097709,27.21,81936.25,0.0,-0.77167,0.0004,8.33676]
[1778537101739,27.21,81945.36,0.0,-0.76802,0.00041,8.41207]
[1778537102746,27.2,81945.09,0.0,-0.76814,0.00041,8.40958]
[1778537107783,27.2,81944.25,0.0,-0.76854,0.00041,8.40137]
[1778537110109,27.19,81932.82,0.0,-0.77319,0.0004,8.30526]
[1778537111809,27.19,81930.03,0.0,-0.77434,0.0004,8.28121]
[1778537116844,27.18,81930.37,0.0,-0.77428,0.0004,8.28237]
[1778537121879,27.17,81927.85,0.0,-0.77541,0.0004,8.25871]
[1778537122885,27.17,81920.73,0.0,-0.77827,0.0004,8.19794]
[1778537123893,27.16,81919.33,0.0,-0.77884,0.0004,8.18565]
[1778537128931,27.15,81918.67,0.0,-0.77919,0.0004,8.17816]
[1778537130252,27.15,81924.21,0.0,-0.77702,0.0004,8.22447]
[1778537133965,27.14,81926.61,0.0,-0.77632,0.0004,8.23259]
[1778537136987,27.13,81920.64,0.0,-0.77876,0.0004,8.18067]
[1778537142023,27.12,81920.34,0.0,-0.77896,0.0004,8.17628]
[1778537147058,27.11,81921.88,0.0,-0.77844,0.0004,8.18754]
[1778537152093,27.1,81920.33,0.0,-0.77914,0.0004,8.17257]
[1778537157144,27.09,81922.44,0.0,-0.77839,0.0004,8.18871]
[1778537162178,27.09,81921.47,0.0,-0.77882,0.0004,8.17944]
[1778537168220,27.08,81926.44,0.0,-0.77694,0.0004,8.21963]
[1778537173260,27.06,81927.89,0.0,-0.77648,0.0004,8.22942]
[1778537179300,27.05,81926.62,0.0,-0.77711,0.0004,8.21609]
[1778537184334,27.04,81926.7,0.0,-0.77717,0.0004,8.21468]
[1778537188362,27.03,81939.4,0.0,-0.77213,0.00041,8.32071]
[1778537193397,27.02,81942.19,0.0,-0.77129,0.00041,8.3313]
[1778537198432,27.01,81940.87,0.0,-0.77191,0.00041,8.31844]
[1778537203467,27.0,81938.59,0.0,-0.77292,0.00041,8.29746]
[1778537205483,26.99,81932.33,0.0,-0.77548,0.0004,8.24377]
[1778537210811,26.99,81931.95,0.0,-0.77569,0.0004,8.23928]
[1778537216561,26.98,81932.28,0.0,-0.77563,0.0004,8.24061]
[1778537218575,26.97,81927.11,0.0,-0.77773,0.0004,8.19609]
[1778537223609,26.97,81926.14,0.0,-0.77816,0.0004,8.18685]
[1778537224617,26.97,81912.96,0.0,-0.78343,0.0004,8.07328]
[1778537225624,26.97,81913.37,0.0,-0.78328,0.0004,8.07657]
[1778537230660,26.96,81914.35,0.0,-0.78295,0.0004,8.08377]
[1778537234688,26.95,81927.62,0.0,-0.7777,0.0004,8.19669]
[1778537235694,26.95,81931.76,0.0,-0.77606,0.0004,8.23166]
[1778537240730,26.94,81927.74,0.0,-0.77775,0.0004,8.19579]
[1778537245765,26.93,81926.29,0.0,-0.77841,0.0004,8.18166]
[1778537251096,26.93,81924.09,0.0,-0.77952,0.0004,8.15108]
[1778537256842,26.93,81918.86,0.0,-0.78165,0.0004,8.10528]
[1778537261878,26.92,81917.4,0.0,-0.78225,0.0004,8.09227]
[1778537266912,26.92,81914.44,0.0,-0.78345,0.0004,8.06625]
[1778537271947,26.92,81914.24,0.0,-0.78354,0.0004,8.06415]
[1778537276981,26.92,81914.3,0.0,-0.78354,0.0004,8.06426]
[1778537282017,26.91,81915.82,0.0,-0.78296,0.0004,8.07693]
[1778537287052,26.91,81915.34,0.0,-0.78317,0.0004,8.07235]
[1778537289066,26.91,81905.29,0.0,-0.78715,0.00039,7.98492]
[1778537290073,26.91,81905.91,0.0,-0.78691,0.00039,7.99013]
[1778537291376,26.91,81912.87,0.0,-0.78418,0.0004,8.05033]
[1778537293093,26.91,81912.93,0.0,-0.78418,0.0004,8.05037]
[1778537298128,26.9,81910.43,0.0,-0.78521,0.00039,8.02765]
[1778537303163,26.89,81909.85,0.0,-0.78548,0.00039,8.02172]
[1778537308199,26.89,81907.19,0.0,-0.78658,0.00039,7.99757]
[1778537310213,26.89,81901.08,0.0,-0.789,0.00039,7.94393]
[1778537315248,26.88,81899.32,0.0,-0.78992,0.00039,7.91671]
[1778537318270,26.88,81892.19,0.0,-0.7927,0.00039,7.85395]
[1778537324312,26.88,81889.56,0.0,-0.79373,0.00039,7.83059]
[1778537329347,26.88,81886.99,0.0,-0.79474,0.00039,7.8077]
[1778537334382,26.88,81884.62,0.0,-0.79566,0.00038,7.78655]
[1778537340424,26.88,81881.35,0.0,-0.79693,0.00038,7.75747]
[1778537341728,26.88,81864.57,0.0,-0.80329,0.00038,7.60873]
[1778537343451,26.88,81855.93,0.0,-0.80653,0.00037,7.53151]
[1778537345465,26.87,81848.62,0.0,-0.80925,0.00037,7.46597]
[1778537350500,26.87,81849.11,0.0,-0.80908,0.00037,7.46993]
[1778537355534,26.87,81837.39,0.0,-0.81339,0.00036,7.36465]
[1778537360569,26.87,81835.07,0.0,-0.81422,0.00036,7.34406]
[1778537365604,26.87,81834.24,0.0,-0.81451,0.00036,7.33685]
[1778537370639,26.87,81833.04,0.0,-0.81494,0.00036,7.32632]
[1778537375678,26.88,81832.79,0.0,-0.81522,0.00036,7.31314]
[1778537381716,26.88,81831.74,0.0,-0.81558,0.00036,7.30409]
[1778537386752,26.88,81836.0,0.0,-0.81403,0.00036,7.3427]
[1778537391787,26.88,81840.27,0.0,-0.81247,0.00037,7.38108]
[1778537396822,26.88,81838.75,0.0,-0.81303,0.00036,7.36724]
[1778537401858,26.88,81838.05,0.0,-0.81329,0.00036,7.36081]
[1778537405885,26.88,81843.72,0.0,-0.81123,0.00037,7.41146]
[1778537410920,26.87,81844.79,0.0,-0.81086,0.00037,7.42055]
[1778537415955,26.87,81840.03,0.0,-0.81262,0.00037,7.37737]
[1778537417972,26.87,81837.68,0.0,-0.81348,0.00036,7.35619]
[1778537423003,26.87,81837.46,0.0,-0.81356,0.00036,7.35416]
[1778537428039,26.87,81837.68,0.0,-0.81348,0.00036,7.35609]
[1778537430054,26.87,81821.79,0.0,-0.81922,0.00036,7.21301]
[1778537431060,26.87,81817.02,0.0,-0.82111,0.00036,7.15887]
[1778537433074,26.87,81815.87,0.0,-0.82151,0.00035,7.1487]
[1778537438108,26.87,81814.38,0.0,-0.82203,0.00035,7.13553]
[1778537443144,26.88,81812.78,0.0,-0.82253,0.00035,7.1227]
[1778537448180,26.89,81812.24,0.0,-0.82265,0.00035,7.1195]
[1778537450195,26.89,81806.48,0.0,-0.82465,0.00035,7.0681]
[1778537452502,26.9,81802.37,0.0,-0.82606,0.00035,7.03173]
[1778537458251,26.91,81801.37,0.0,-0.82632,0.00035,7.02501]
[1778537459258,26.91,81793.2,0.0,-0.82913,0.00034,6.9515]
[1778537460265,26.91,81790.59,0.0,-0.83001,0.00034,6.92841]
[1778537462572,26.92,81797.1,0.0,-0.82771,0.00035,6.98869]
[1778537466307,26.92,81803.33,0.0,-0.82549,0.00035,7.04642]
[1778537468321,26.92,81812.83,0.0,-0.82213,0.00035,7.13292]
[1778537472642,26.93,81807.73,0.0,-0.82386,0.00035,7.08841]
[1778537475375,26.93,81799.83,0.0,-0.82662,0.00035,7.01719]
[1778537476381,26.93,81796.22,0.0,-0.82786,0.00035,6.98471]
[1778537481417,26.94,81796.3,0.0,-0.82781,0.00035,6.98612]
[1778537486454,26.94,81797.21,0.0,-0.82748,0.00035,6.99474]
[1778537491489,26.94,81790.89,0.0,-0.82988,0.00034,6.92595]
[1778537496526,26.94,81790.56,0.0,-0.82999,0.00034,6.92302]
[1778537499545,26.94,81798.38,0.0,-0.82729,0.00035,6.9937]
[1778537502853,26.93,81803.14,0.0,-0.82564,0.00035,7.03652]
[1778537505589,26.94,81808.94,0.0,-0.8236,0.00035,7.08907]
[1778537510629,26.94,81809.12,0.0,-0.82354,0.00035,7.09072]
[1778537515663,26.93,81806.29,0.0,-0.82457,0.00035,7.06424]
[1778537522998,26.93,81805.48,0.0,-0.82489,0.00035,7.0561]
[1778537528763,26.92,81805.12,0.0,-0.82505,0.00035,7.05196]
[1778537533797,26.92,81803.19,0.0,-0.82575,0.00035,7.03378]
[1778537538832,26.92,81804.41,0.0,-0.82535,0.00035,7.04414]
[1778537543867,26.92,81804.57,0.0,-0.82532,0.00035,7.04492]
[1778537548904,26.91,81807.43,0.0,-0.82434,0.00035,7.07009]
[1778537553938,26.91,81801.6,0.0,-0.82662,0.00035,7.00542]
[1778537558972,26.91,81806.62,0.0,-0.82488,0.00035,7.05022]
[1778537564011,26.91,81804.06,0.0,-0.82577,0.00035,7.02727]
[1778537567029,26.91,81796.79,0.0,-0.8283,0.00035,6.96167]
[1778537569043,26.91,81796.09,0.0,-0.82854,0.00035,6.95527]
[1778537574078,26.91,81795.23,0.0,-0.82884,0.00035,6.94743]
[1778537579116,26.91,81790.72,0.0,-0.83039,0.00034,6.90656]
[1778537583455,26.91,81786.3,0.0,-0.8319,0.00034,6.86677]
[1778537589184,26.91,81785.1,0.0,-0.83229,0.00034,6.85642]
[1778537592206,26.91,81790.69,0.0,-0.83037,0.00034,6.9072]
[1778537597239,26.91,81796.04,0.0,-0.82853,0.00035,6.95553]
[1778537602275,26.91,81798.89,0.0,-0.82756,0.00035,6.98089]
[1778537607311,26.91,81795.93,0.0,-0.8286,0.00035,6.9536]
[1778537612346,26.91,81793.05,0.0,-0.82982,0.00034,6.91579]
[1778537617381,26.9,81793.33,0.0,-0.82974,0.00034,6.91798]
[1778537622417,26.9,81792.08,0.0,-0.83018,0.00034,6.90631]
[1778537627457,26.9,81788.83,0.0,-0.83131,0.00034,6.8766]
[1778537632491,26.9,81789.57,0.0,-0.83106,0.00034,6.88324]
[1778537636519,26.9,81801.61,0.0,-0.8269,0.00035,6.99224]
[1778537637525,26.9,81805.94,0.0,-0.82539,0.00035,7.03129]
[1778537643876,26.89,81806.79,0.0,-0.82514,0.00035,7.0377]
[1778537649609,26.89,81806.65,0.0,-0.82522,0.00035,7.03554]
[1778537655652,26.89,81806.71,0.0,-0.82524,0.00035,7.03503]
[1778537658673,26.89,81811.92,0.0,-0.82342,0.00035,7.08187]
[1778537664019,26.89,81812.02,0.0,-0.82335,0.00035,7.08375]
[1778537669750,26.89,81812.62,0.0,-0.82309,0.00035,7.0903]
[1778537671765,26.9,81816.58,0.0,-0.82187,0.00036,7.11534]
[1778537676801,26.9,81814.18,0.0,-0.82269,0.00035,7.09448]
[1778537681836,26.9,81814.04,0.0,-0.82272,0.00035,7.09373]
[1778537692913,26.89,81814.59,0.0,-0.82264,0.00035,7.09582]
[1778537697948,26.89,81813.12,0.0,-0.82319,0.00035,7.0819]
[1778537702984,26.89,81805.6,0.0,-0.82585,0.00035,7.01341]
[1778537703990,26.88,81806.74,0.0,-0.82546,0.00035,7.02348]
[1778537706004,26.88,81813.88,0.0,-0.82296,0.00035,7.08777]
[1778537711049,26.88,81815.02,0.0,-0.82257,0.00035,7.09755]
[1778537717084,26.88,81816.33,0.0,-0.82213,0.00035,7.10885]
[1778537722120,26.88,81820.2,0.0,-0.82076,0.00036,7.14373]
[1778537724134,26.88,81824.38,0.0,-0.81926,0.00036,7.18156]
[1778537729169,26.88,81827.05,0.0,-0.81829,0.00036,7.20572]
[1778537734203,26.88,81832.2,0.0,-0.81664,0.00036,7.2409]
[1778537736217,26.88,81833.13,0.0,-0.8163,0.00036,7.24931]
[1778537741253,26.88,81834.4,0.0,-0.81584,0.00036,7.26077]
[1778537743267,26.88,81827.9,0.0,-0.81819,0.00036,7.20227]
[1778537748302,26.88,81827.05,0.0,-0.81848,0.00036,7.19508]
[1778537753336,26.88,81831.93,0.0,-0.81669,0.00036,7.23953]
[1778537757365,26.88,81836.76,0.0,-0.81494,0.00036,7.28311]
[1778537762399,26.88,81836.53,0.0,-0.81502,0.00036,7.28108]
[1778537767434,26.88,81832.1,0.0,-0.81663,0.00036,7.24122]
[1778537768442,26.88,81823.43,0.0,-0.81975,0.00036,7.16314]
[1778537769450,26.89,81821.24,0.0,-0.82052,0.00036,7.14352]
[1778537773484,26.89,81807.93,0.0,-0.82521,0.00035,7.02393]
[1778537774801,26.89,81801.33,0.0,-0.82751,0.00035,6.9645]
[1778537776505,26.89,81802.16,0.0,-0.82723,0.00035,6.97179]
[1778537781540,26.89,81797.88,0.0,-0.82873,0.00035,6.93261]
[1778537786575,26.89,81802.52,0.0,-0.82713,0.00035,6.97446]
[1778537787581,26.89,81813.24,0.0,-0.82336,0.00035,7.07138]
[1778537788589,26.89,81813.78,0.0,-0.82318,0.00035,7.07607]
[1778537793623,26.88,81815.49,0.0,-0.82282,0.00035,7.07923]
[1778537799665,26.88,81813.9,0.0,-0.82343,0.00035,7.06372]
[1778537805014,26.87,81812.94,0.0,-0.82381,0.00035,7.05392]
[1778537808729,26.87,81823.58,0.0,-0.82004,0.00036,7.14971]
[1778537809736,26.87,81824.0,0.0,-0.81988,0.00036,7.15372]
[1778537815084,26.88,81823.8,0.0,-0.8199,0.00036,7.1532]
[1778537820814,26.88,81823.05,0.0,-0.82014,0.00036,7.14729]
[1778537823835,26.88,81813.97,0.0,-0.82337,0.00035,7.0652]
[1778537825161,26.88,81808.0,0.0,-0.82549,0.00035,7.01089]
[1778537830885,26.88,81810.45,0.0,-0.82465,0.00035,7.0324]
[1778537835920,26.87,81807.48,0.0,-0.82572,0.00035,7.00502]
[1778537840955,26.87,81811.84,0.0,-0.8242,0.00035,7.04403]
[1778537843976,26.87,81820.43,0.0,-0.82116,0.00036,7.12134]
[1778537845302,26.87,81821.23,0.0,-0.82089,0.00036,7.12818]
[1778537851024,26.86,81820.35,0.0,-0.82146,0.00036,7.10774]
[1778537856060,26.86,81821.21,0.0,-0.82119,0.00036,7.11452]
[1778537860088,26.86,81815.63,0.0,-0.82321,0.00035,7.06339]
[1778537865123,26.85,81823.65,0.0,-0.82038,0.00036,7.1352]
[1778537870161,26.85,81824.36,0.0,-0.82016,0.00036,7.14056]
[1778537871167,26.85,81834.95,0.0,-0.81634,0.00036,7.2361]
[1778537872179,26.85,81838.26,0.0,-0.81513,0.00036,7.26603]
[1778537877213,26.85,81836.24,0.0,-0.81585,0.00036,7.24826]
[1778537882249,26.85,81834.79,0.0,-0.81636,0.00036,7.23563]
[1778537887285,26.85,81835.91,0.0,-0.81594,0.00036,7.24609]
[1778537892319,26.86,81837.78,0.0,-0.81524,0.00036,7.26326]
[1778537897355,26.86,81835.12,0.0,-0.8162,0.00036,7.23952]
[1778537905411,26.86,81834.37,0.0,-0.81645,0.00036,7.23327]
[1778537910446,26.86,81833.01,0.0,-0.81694,0.00036,7.22128]
[1778537916487,26.86,81833.44,0.0,-0.81701,0.00036,7.21336]
[1778537918503,26.86,81827.78,0.0,-0.81906,0.00036,7.16219]
[1778537920515,26.86,81822.02,0.0,-0.82112,0.00036,7.11039]
[1778537922530,26.86,81821.61,0.0,-0.82125,0.00036,7.10705]
[1778537924544,26.86,81827.37,0.0,-0.81917,0.00036,7.15943]
[1778537929579,26.86,81828.68,0.0,-0.81868,0.00036,7.17178]
[1778537932603,26.86,81837.8,0.0,-0.8154,0.00036,7.25308]
[1778537933610,26.86,81849.33,0.0,-0.81117,0.00037,7.35671]
[1778537934617,26.86,81849.17,0.0,-0.81123,0.00037,7.35517]
[1778537937952,26.86,81856.19,0.0,-0.80864,0.00037,7.41777]
[1778537938644,26.86,81856.19,0.0,-0.80864,0.00037,7.41759]
[1778537943682,26.85,81851.93,0.0,-0.81025,0.00037,7.37882]
[1778537945696,26.85,81859.8,0.0,-0.80732,0.00037,7.44932]
[1778537946701,26.85,81859.36,0.0,-0.80748,0.00037,7.44533]
[1778537951739,26.85,81858.68,0.0,-0.80779,0.00037,7.43808]
[1778537956775,26.84,81856.65,0.0,-0.80859,0.00037,7.41892]
[1778537961810,26.84,81857.68,0.0,-0.80825,0.00037,7.42699]
[1778537966844,26.84,81857.45,0.0,-0.80837,0.00037,7.4243]
[1778537971879,26.83,81861.58,0.0,-0.80704,0.00038,7.44967]
[1778537978238,26.83,81863.99,0.0,-0.80616,0.00038,7.47044]
[1778537983963,26.82,81864.71,0.0,-0.80596,0.00038,7.47537]
[1778537988999,26.82,81864.97,0.0,-0.80592,0.00038,7.4762]
[1778537995042,26.81,81865.76,0.0,-0.8057,0.00038,7.48148]
[1778538001084,26.8,81864.35,0.0,-0.80631,0.00038,7.46716]
[1778538003099,26.8,81869.73,0.0,-0.8043,0.00038,7.51465]
[1778538008447,26.79,81871.14,0.0,-0.80383,0.00038,7.52557]
[1778538014175,26.78,81873.0,0.0,-0.80317,0.00038,7.54114]
[1778538019210,26.78,81872.21,0.0,-0.80351,0.00038,7.53324]
[1778538021226,26.78,81877.69,0.0,-0.80143,0.00038,7.58172]
[1778538026260,26.78,81880.08,0.0,-0.80054,0.00038,7.60249]
[1778538028591,26.77,81891.91,0.0,-0.79598,0.00039,7.70735]
[1778538031295,26.77,81895.13,0.0,-0.79494,0.00039,7.72425]
[1778538036329,26.77,81895.68,0.0,-0.79475,0.00039,7.72858]
[1778538041365,26.77,81899.61,0.0,-0.79325,0.00039,7.76237]
[1778538046403,26.76,81902.99,0.0,-0.79194,0.00039,7.79164]
[1778538051435,26.76,81899.4,0.0,-0.79339,0.00039,7.75923]
[1778538056470,26.75,81900.83,0.0,-0.79289,0.00039,7.77046]
[1778538061506,26.74,81902.27,0.0,-0.7924,0.00039,7.78147]
[1778538066541,26.73,81902.66,0.0,-0.79234,0.00039,7.78282]
[1778538071576,26.67,81906.0,0.0,-0.79157,0.0004,7.80028]
[1778538079632,26.65,81909.37,0.0,-0.79037,0.0004,7.82685]
[1778538084670,26.64,81888.77,0.0,-0.79855,0.00039,7.64211]
[1778538085676,26.64,81887.04,0.0,-0.79923,0.00039,7.62645]
[1778538090710,26.64,81884.9,0.0,-0.80011,0.00039,7.60633]
[1778538093732,26.64,81879.28,0.0,-0.8025,0.00038,7.54415]
[1778538099085,26.63,81877.92,0.0,-0.80306,0.00038,7.53117]
[1778538105816,26.63,81875.49,0.0,-0.80403,0.00038,7.50833]
[1778538109155,26.63,81869.6,0.0,-0.8063,0.00038,7.45493]
[1778538111858,26.62,81866.58,0.0,-0.80745,0.00038,7.42748]
[1778538116892,26.62,81866.51,0.0,-0.80749,0.00038,7.42653]
[1778538121928,26.62,81864.95,0.0,-0.8081,0.00038,7.41216]
[1778538123941,26.62,81859.48,0.0,-0.81016,0.00038,7.36267]
[1778538129295,26.62,81856.03,0.0,-0.81145,0.00037,7.33146]
[1778538135019,26.62,81856.62,0.0,-0.81123,0.00037,7.33683]
[1778538139365,26.62,81850.31,0.0,-0.81359,0.00037,7.27956]
[1778538142068,26.62,81844.76,0.0,-0.81563,0.00037,7.22947]
[1778538147103,26.62,81839.17,0.0,-0.81767,0.00037,7.17891]
[1778538152138,26.62,81838.2,0.0,-0.81824,0.00037,7.15869]
[1778538159514,26.61,81826.89,0.0,-0.82243,0.00036,7.0534]
[1778538161201,26.61,81825.69,0.0,-0.82292,0.00036,7.04108]
[1778538168250,26.59,81825.49,0.0,-0.82318,0.00036,7.03453]
[1778538173285,26.57,81824.8,0.0,-0.82356,0.00036,7.02487]
[1778538178320,26.56,81823.81,0.0,-0.82403,0.00036,7.01304]
[1778538183354,26.55,81823.88,0.0,-0.82408,0.00036,7.01176]
[1778538188390,26.54,81821.28,0.0,-0.82509,0.00036,6.98607]
[1778538193426,26.54,81819.54,0.0,-0.82578,0.00036,6.96841]
[1778538198461,26.53,81817.32,0.0,-0.82664,0.00036,6.94631]
[1778538200476,26.53,81812.67,0.0,-0.82831,0.00035,6.90308]
[1778538206521,26.52,81811.95,0.0,-0.82862,0.00035,6.89498]
[1778538211552,26.52,81810.57,0.0,-0.82937,0.00035,6.86975]
[1778538215581,26.51,81797.87,0.0,-0.83385,0.00035,6.75215]
[1778538216588,26.51,81788.92,0.0,-0.83694,0.00034,6.66972]
[1778538217595,26.51,81787.93,0.0,-0.83728,0.00034,6.66065]
[1778538222632,26.51,81782.96,0.0,-0.83896,0.00034,6.61528]
[1778538227668,26.51,81782.17,0.0,-0.83925,0.00034,6.60756]
[1778538232702,26.51,81787.44,0.0,-0.83749,0.00034,6.65491]
[1778538237737,26.5,81786.25,0.0,-0.83794,0.00034,6.64287]
[1778538239752,26.5,81795.52,0.0,-0.83475,0.00035,6.72829]
[1778538240759,26.5,81792.36,0.0,-0.83584,0.00034,6.69913]
[1778538245792,26.49,81792.05,0.0,-0.83601,0.00034,6.69451]
[1778538249822,26.49,81797.59,0.0,-0.83414,0.00035,6.74439]
[1778538251838,26.49,81791.42,0.0,-0.83628,0.00034,6.68741]
[1778538255864,26.49,81797.49,0.0,-0.8342,0.00035,6.74274]
[1778538260216,26.48,81803.33,0.0,-0.83219,0.00035,6.79591]
[1778538265940,26.48,81807.37,0.0,-0.8308,0.00035,6.83229]
[1778538270976,26.48,81811.58,0.0,-0.82936,0.00035,6.87009]
[1778538273996,26.47,81815.05,0.0,-0.82837,0.00036,6.88963]
[1778538276011,26.47,81823.91,0.0,-0.82524,0.00036,6.97037]
[1778538281046,26.46,81823.77,0.0,-0.82536,0.00036,6.96714]
[1778538287089,26.45,81824.31,0.0,-0.82526,0.00036,6.96969]
[1778538292123,26.44,81823.57,0.0,-0.82561,0.00036,6.96093]
[1778538297159,26.43,81824.84,0.0,-0.82523,0.00036,6.97062]
[1778538302193,26.43,81819.9,0.0,-0.82708,0.00036,6.92324]
[1778538304207,26.42,81811.61,0.0,-0.83005,0.00035,6.84625]
[1778538308236,26.42,81805.1,0.0,-0.83237,0.00035,6.78548]
[1778538313272,26.42,81802.94,0.0,-0.83315,0.00035,6.76506]
[1778538318305,26.42,81802.47,0.0,-0.83333,0.00035,6.76027]
[1778538323340,26.41,81799.73,0.0,-0.83435,0.00035,6.73322]
[1778538327370,26.41,81805.05,0.0,-0.83253,0.00035,6.78122]
[1778538332404,26.4,81802.83,0.0,-0.83356,0.00035,6.74845]
[1778538337439,26.4,81803.83,0.0,-0.83325,0.00035,6.75656]
[1778538340796,26.4,81812.91,0.0,-0.83006,0.00035,6.84021]
[1778538346501,26.39,81813.03,0.0,-0.83005,0.00035,6.84038]
[1778538351536,26.39,81815.94,0.0,-0.82905,0.00036,6.86638]
[1778538352544,26.39,81809.34,0.0,-0.83139,0.00035,6.80531]
[1778538357578,26.39,81808.22,0.0,-0.83181,0.00035,6.79443]
[1778538362614,26.38,81807.55,0.0,-0.83212,0.00035,6.78619]
[1778538364628,26.37,81787.58,0.0,-0.83908,0.00034,6.60086]
[1778538369664,26.37,81787.0,0.0,-0.83931,0.00034,6.59469]
[1778538372706,26.37,81779.05,0.0,-0.84203,0.00034,6.52073]
[1778538373700,26.37,81764.08,0.0,-0.84705,0.00033,6.38215]
[1778538374707,26.37,81757.17,0.0,-0.84933,0.00033,6.31837]
[1778538375715,26.37,81757.09,0.0,-0.84934,0.00033,6.31782]
[1778538381758,26.38,81757.92,0.0,-0.84903,0.00033,6.32667]
[1778538383772,26.38,81747.69,0.0,-0.85235,0.00032,6.23263]
[1778538384778,26.38,81745.88,0.0,-0.85292,0.00032,6.21626]
[1778538389814,26.38,81742.61,0.0,-0.85392,0.00032,6.18763]
[1778538393842,26.39,81747.35,0.0,-0.85258,0.00032,6.22079]
[1778538398877,26.39,81745.88,0.0,-0.85299,0.00032,6.20898]
[1778538403912,26.4,81745.01,0.0,-0.85321,0.00032,6.20269]
[1778538408947,26.41,81743.9,0.0,-0.85351,0.00032,6.19415]
[1778538411967,26.41,81736.21,0.0,-0.85593,0.00032,6.12442]
[1778538417003,26.42,81733.56,0.0,-0.85674,0.00032,6.10109]
[1778538420028,26.42,81724.08,0.0,-0.8597,0.00031,6.01467]
[1778538421034,26.42,81715.04,0.0,-0.86251,0.00031,5.93168]
[1778538422042,26.42,81714.07,0.0,-0.8628,0.00031,5.92317]
[1778538424057,26.42,81719.18,0.0,-0.86122,0.00031,5.96998]
[1778538429093,26.42,81718.54,0.0,-0.8614,0.00031,5.96463]
[1778538431432,26.42,81724.18,0.0,-0.85965,0.00031,6.01617]
[1778538435135,26.42,81733.85,0.0,-0.8566,0.00032,6.10508]
[1778538436144,26.42,81735.52,0.0,-0.85607,0.00032,6.12038]
[1778538441502,26.42,81736.5,0.0,-0.85576,0.00032,6.12936]
[1778538447220,26.42,81736.85,0.0,-0.85564,0.00032,6.13289]
[1778538448227,26.42,81729.71,0.0,-0.85791,0.00032,6.06687]
[1778538449234,26.42,81720.17,0.0,-0.8609,0.00031,5.97928]
[1778538454269,26.42,81721.37,0.0,-0.86075,0.00031,5.97874]
[1778538459303,26.42,81720.21,0.0,-0.86111,0.00031,5.96804]
[1778538464341,26.42,81721.45,0.0,-0.86072,0.00031,5.9794]
[1778538467359,26.42,81727.72,0.0,-0.85876,0.00031,6.03686]
[1778538469373,26.42,81733.25,0.0,-0.85701,0.00032,6.08776]
[1778538474408,26.42,81736.43,0.0,-0.85597,0.00032,6.11786]
[1778538479443,26.43,81732.25,0.0,-0.85725,0.00032,6.08106]
[1778538484478,26.43,81734.89,0.0,-0.85637,0.00032,6.10648]
[1778538487500,26.43,81728.09,0.0,-0.8585,0.00031,6.0444]
[1778538488508,26.43,81720.05,0.0,-0.86102,0.00031,5.97067]
[1778538491857,26.44,81726.56,0.0,-0.85897,0.00031,6.03083]
[1778538492535,26.44,81726.56,0.0,-0.85897,0.00031,6.03075]
[1778538495559,26.44,81735.44,0.0,-0.85616,0.00032,6.11234]
[1778538496566,26.44,81742.7,0.0,-0.85384,0.00032,6.17921]
[1778538500593,26.44,81731.01,0.0,-0.85756,0.00032,6.07187]
[1778538505632,26.44,81731.09,0.0,-0.85753,0.00032,6.07266]
[1778538507646,26.44,81723.1,0.0,-0.86002,0.00031,5.99988]
[1778538510667,26.44,81717.76,0.0,-0.86167,0.00031,5.95127]
[1778538515701,26.44,81720.39,0.0,-0.86107,0.00031,5.96403]
[1778538520738,26.44,81722.82,0.0,-0.86031,0.00031,5.98625]
[1778538525773,26.44,81721.97,0.0,-0.86057,0.00031,5.97853]
[1778538530810,26.44,81721.4,0.0,-0.86075,0.00031,5.97344]
[1778538532138,26.44,81706.39,0.0,-0.86537,0.0003,5.83622]
[1778538532823,26.44,81706.39,0.0,-0.86536,0.0003,5.83635]
[1778538533829,26.44,81707.1,0.0,-0.86514,0.0003,5.84305]
[1778538538865,26.45,81710.01,0.0,-0.86422,0.00031,5.87054]
[1778538543899,26.45,81708.82,0.0,-0.86456,0.00031,5.86041]
[1778538548938,26.45,81717.78,0.0,-0.86179,0.00031,5.94281]
[1778538553969,26.45,81711.84,0.0,-0.86361,0.00031,5.88871]
[1778538559005,26.45,81710.2,0.0,-0.8641,0.00031,5.87414]
[1778538564040,26.45,81707.5,0.0,-0.86491,0.0003,5.84992]
[1778538566055,26.46,81702.04,0.0,-0.86656,0.0003,5.80038]
[1778538571089,26.46,81701.44,0.0,-0.86692,0.0003,5.78434]
[1778538576127,26.46,81699.7,0.0,-0.86742,0.0003,5.76938]
[1778538581161,26.47,81698.64,0.0,-0.86771,0.0003,5.76067]
[1778538587204,26.47,81696.7,0.0,-0.86825,0.0003,5.74423]
[1778538592237,26.47,81699.65,0.0,-0.86733,0.0003,5.77196]
[1778538597273,26.48,81697.46,0.0,-0.86796,0.0003,5.75302]
[1778538602628,26.48,81699.04,0.0,-0.86745,0.0003,5.76845]
[1778538608353,26.48,81698.63,0.0,-0.86754,0.0003,5.76555]
[1778538615402,26.49,81695.48,0.0,-0.86844,0.0003,5.73848]
[1778538620440,26.49,81708.55,0.0,-0.86446,0.00031,5.85822]
[1778538621445,26.49,81713.79,0.0,-0.86285,0.00031,5.90598]
[1778538622769,26.49,81718.96,0.0,-0.86126,0.00031,5.95312]
[1778538625473,26.49,81725.01,0.0,-0.85939,0.00031,6.0081]
[1778538630508,26.49,81728.41,0.0,-0.85835,0.00031,6.03839]
[1778538635544,26.48,81727.12,0.0,-0.85899,0.00031,6.01428]
[1778538640583,26.48,81726.71,0.0,-0.85915,0.00031,6.00972]
[1778538645615,26.48,81726.37,0.0,-0.85928,0.00031,6.00611]
[1778538650648,26.48,81731.05,0.0,-0.85783,0.00032,6.04823]
[1778538655684,26.47,81731.46,0.0,-0.85773,0.00032,6.05117]
[1778538660719,26.47,81733.1,0.0,-0.85724,0.00032,6.06537]
[1778538665754,26.47,81733.44,0.0,-0.85716,0.00032,6.06766]
[1778538670790,26.46,81727.73,0.0,-0.85898,0.00031,6.01463]
[1778538675826,26.46,81731.36,0.0,-0.85786,0.00032,6.04741]
[1778538680859,26.46,81735.97,0.0,-0.85642,0.00032,6.08907]
[1778538686906,26.46,81736.63,0.0,-0.85624,0.00032,6.09428]
[1778538693264,26.45,81737.69,0.0,-0.85615,0.00032,6.09166]
[1778538698987,26.45,81734.32,0.0,-0.85724,0.00032,6.05997]
[1778538702007,26.45,81740.09,0.0,-0.85542,0.00032,6.11264]
[1778538710066,26.44,81740.64,0.0,-0.85529,0.00032,6.11636]
[1778538717117,26.44,81741.44,0.0,-0.85507,0.00032,6.12254]
[1778538722153,26.44,81739.39,0.0,-0.85576,0.00032,6.10288]
[1778538727187,26.43,81743.98,0.0,-0.85431,0.00032,6.14438]
[1778538732223,26.43,81743.38,0.0,-0.85454,0.00032,6.13791]
[1778538737258,26.43,81742.93,0.0,-0.85471,0.00032,6.13286]
[1778538742292,26.42,81738.74,0.0,-0.85608,0.00032,6.09353]
[1778538745316,26.42,81744.85,0.0,-0.85414,0.00032,6.14931]
[1778538752365,26.42,81747.5,0.0,-0.85356,0.00032,6.16057]
[1778538756393,26.41,81753.3,0.0,-0.85171,0.00033,6.21305]
[1778538763756,26.4,81751.72,0.0,-0.85231,0.00033,6.19603]
[1778538769486,26.4,81746.13,0.0,-0.85418,0.00032,6.14278]
[1778538774520,26.39,81742.06,0.0,-0.85553,0.00032,6.10425]
[1778538777539,26.39,81744.32,0.0,-0.85483,0.00032,6.12435]
[1778538780561,26.39,81743.87,0.0,-0.855,0.00032,6.11949]
[1778538785596,26.38,81743.7,0.0,-0.85509,0.00032,6.1167]
[1778538791638,26.38,81743.3,0.0,-0.85527,0.00032,6.11157]
[1778538797679,26.37,81742.26,0.0,-0.85566,0.00032,6.10058]
[1778538802715,26.37,81742.16,0.0,-0.85573,0.00032,6.09853]
[1778538807750,26.36,81742.07,0.0,-0.8558,0.00032,6.09655]
[1778538814110,26.36,81742.15,0.0,-0.85604,0.00032,6.08437]
[1778538819834,26.35,81739.02,0.0,-0.85708,0.00032,6.05419]
[1778538824871,26.35,81742.08,0.0,-0.85614,0.00032,6.0814]
[1778538829914,26.34,81732.21,0.0,-0.85931,0.00032,5.98955]
[1778538830913,26.34,81722.19,0.0,-0.86246,0.00031,5.89733]
[1778538831917,26.34,81716.81,0.0,-0.86413,0.00031,5.848]
[1778538834285,26.35,81716.33,0.0,-0.86426,0.00031,5.84391]
[1778538839973,26.35,81719.24,0.0,-0.86335,0.00031,5.87116]
[1778538841988,26.35,81724.89,0.0,-0.86158,0.00031,5.92317]
[1778538847023,26.35,81727.34,0.0,-0.86082,0.00031,5.9457]
[1778538852058,26.35,81726.26,0.0,-0.86115,0.00031,5.93581]
[1778538857093,26.35,81722.65,0.0,-0.86227,0.00031,5.9029]
[1778538859107,26.35,81716.11,0.0,-0.86428,0.00031,5.84331]
[1778538863135,26.35,81726.68,0.0,-0.86098,0.00031,5.94078]
[1778538868170,26.35,81728.26,0.0,-0.86048,0.00031,5.95544]
[1778538873205,26.35,81728.01,0.0,-0.86077,0.00031,5.94186]
[1778538878240,26.35,81725.56,0.0,-0.86153,0.00031,5.91966]
[1778538883274,26.36,81727.62,0.0,-0.86087,0.00031,5.93892]
[1778538888309,26.36,81731.08,0.0,-0.85977,0.00032,5.97108]
[1778538893345,26.36,81731.39,0.0,-0.85966,0.00032,5.97412]
[1778538898379,26.36,81724.95,0.0,-0.86167,0.00031,5.91527]
[1778538901401,26.36,81718.76,0.0,-0.86359,0.00031,5.85883]
[1778538904421,26.36,81713.86,0.0,-0.86508,0.00031,5.81452]
[1778538909457,26.37,81715.88,0.0,-0.86442,0.00031,5.83413]
[1778538915499,26.37,81717.39,0.0,-0.86396,0.00031,5.84789]
[1778538920534,26.37,81718.29,0.0,-0.86368,0.00031,5.8562]
[1778538923554,26.37,81726.27,0.0,-0.86117,0.00031,5.93004]
[1778538924562,26.37,81732.3,0.0,-0.85927,0.00032,5.98559]
[1778538927583,26.37,81732.97,0.0,-0.85905,0.00032,5.99193]
[1778538932617,26.37,81734.02,0.0,-0.85892,0.00032,5.9904]
[1778538939666,26.37,81732.63,0.0,-0.85938,0.00032,5.97719]
[1778538945063,26.37,81734.18,0.0,-0.85887,0.00032,5.99184]
[1778538950746,26.37,81733.99,0.0,-0.85892,0.00032,5.99054]
[1778538952759,26.37,81726.61,0.0,-0.86124,0.00031,5.9229]
[1778538953767,26.37,81724.75,0.0,-0.86181,0.00031,5.906]
[1778538958801,26.38,81729.61,0.0,-0.86027,0.00031,5.95124]
[1778538965206,26.37,81730.44,0.0,-0.86005,0.00032,5.95749]
[1778538970885,26.37,81730.67,0.0,-0.86001,0.00032,5.95861]
[1778538977935,26.36,81731.61,0.0,-0.85977,0.00032,5.96582]
[1778538981963,26.36,81738.43,0.0,-0.85762,0.00032,6.02811]
[1778538982969,26.36,81738.87,0.0,-0.85748,0.00032,6.03221]
[1778538988011,26.36,81742.81,0.0,-0.85622,0.00032,6.0685]
[1778538993040,26.36,81737.86,0.0,-0.85802,0.00032,6.01127]
[1778538998075,26.36,81734.97,0.0,-0.85893,0.00032,5.98492]
[1778539001096,26.36,81740.73,0.0,-0.85709,0.00032,6.03817]
[1778539006131,26.36,81739.28,0.0,-0.85755,0.00032,6.02488]
[1778539011166,26.36,81739.85,0.0,-0.85737,0.00032,6.03015]
[1778539016202,26.36,81744.05,0.0,-0.85603,0.00032,6.06864]
[1778539021236,26.36,81742.13,0.0,-0.85666,0.00032,6.05056]
[1778539026271,26.36,81737.57,0.0,-0.85813,0.00032,6.00818]
[1778539031307,26.36,81738.1,0.0,-0.85797,0.00032,6.01281]
[1778539036342,26.36,81741.5,0.0,-0.8569,0.00032,6.04365]
[1778539041382,26.35,81741.89,0.0,-0.85679,0.00032,6.04661]
[1778539046418,26.35,81742.69,0.0,-0.85656,0.00032,6.0533]
[1778539052460,26.35,81742.74,0.0,-0.85679,0.00032,6.04148]
[1778539057495,26.35,81741.63,0.0,-0.85717,0.00032,6.03063]
[1778539060516,26.34,81750.67,0.0,-0.85426,0.00032,6.11362]
[1778539061523,26.34,81763.51,0.0,-0.85005,0.00033,6.2324]
[1778539062530,26.34,81760.22,0.0,-0.85114,0.00033,6.20195]
[1778539065552,26.34,81752.66,0.0,-0.85361,0.00033,6.13217]
[1778539070586,26.35,81752.93,0.0,-0.85351,0.00033,6.13501]
[1778539072600,26.35,81747.65,0.0,-0.85522,0.00032,6.08647]
[1778539077635,26.35,81748.61,0.0,-0.85488,0.00032,6.09619]
[1778539082670,26.35,81741.17,0.0,-0.85731,0.00032,6.02645]
[1778539084684,26.34,81739.76,0.0,-0.85777,0.00032,6.01319]
[1778539089719,26.34,81740.24,0.0,-0.85764,0.00032,6.01708]
[1778539094754,26.34,81739.97,0.0,-0.85774,0.00032,6.01413]
[1778539099789,26.34,81744.8,0.0,-0.8562,0.00032,6.05824]
[1778539102809,26.34,81753.39,0.0,-0.85344,0.00033,6.13711]
[1778539109858,26.33,81754.01,0.0,-0.85329,0.00033,6.14119]
[1778539116307,26.33,81753.69,0.0,-0.85366,0.00033,6.12533]
[1778539122950,26.32,81754.79,0.0,-0.85336,0.00033,6.13398]
[1778539127986,26.32,81759.71,0.0,-0.85179,0.00033,6.17831]
[1778539133021,26.32,81759.15,0.0,-0.85193,0.00033,6.17414]
[1778539143088,26.33,81759.34,0.0,-0.85175,0.00033,6.17934]
[1778539149132,26.34,81758.74,0.0,-0.85188,0.00033,6.17573]
[1778539154168,26.35,81759.03,0.0,-0.85173,0.00033,6.17995]
[1778539159202,26.35,81758.96,0.0,-0.85169,0.00033,6.18081]
[1778539165244,26.36,81758.62,0.0,-0.85174,0.00033,6.17946]
[1778539170279,26.36,81758.85,0.0,-0.85161,0.00033,6.18306]
[1778539176729,26.37,81757.61,0.0,-0.85216,0.00033,6.16214]
[1778539182364,26.38,81751.02,0.0,-0.85426,0.00032,6.10289]
[1778539184378,26.38,81749.56,0.0,-0.85472,0.00032,6.08986]
[1778539189413,26.38,81752.15,0.0,-0.8539,0.00033,6.11309]
[1778539194453,26.37,81752.49,0.0,-0.85384,0.00033,6.11478]
[1778539199489,26.37,81753.65,0.0,-0.8535,0.00033,6.12454]
[1778539205532,26.36,81752.51,0.0,-0.85392,0.00033,6.11255]
[1778539209564,26.36,81759.27,0.0,-0.85174,0.00033,6.17405]
[1778539214598,26.35,81758.37,0.0,-0.85208,0.00033,6.16443]
[1778539215606,26.35,81751.85,0.0,-0.85422,0.00033,6.10397]
[1778539217622,26.35,81752.25,0.0,-0.85411,0.00033,6.10731]
[1778539222657,26.35,81752.42,0.0,-0.85408,0.00033,6.108]
[1778539227692,26.35,81749.47,0.0,-0.85507,0.00032,6.07992]
[1778539233737,26.34,81747.57,0.0,-0.85593,0.00032,6.05015]
[1778539238769,26.34,81747.7,0.0,-0.8559,0.00032,6.05089]
[1778539243805,26.34,81748.95,0.0,-0.85551,0.00032,6.06193]
[1778539249847,26.34,81748.35,0.0,-0.85573,0.00032,6.05576]
[1778539254882,26.33,81747.85,0.0,-0.85591,0.00032,6.05062]
[1778539260925,26.33,81747.32,0.0,-0.8561,0.00032,6.04513]
[1778539262938,26.33,81758.63,0.0,-0.85243,0.00033,6.14936]
[1778539263944,26.33,81759.08,0.0,-0.85229,0.00033,6.15329]
[1778539264951,26.33,81766.4,0.0,-0.84988,0.00033,6.22077]
[1778539265959,26.33,81767.42,0.0,-0.84955,0.00033,6.22988]
[1778539270994,26.33,81763.61,0.0,-0.85081,0.00033,6.19472]
[1778539276032,26.33,81762.71,0.0,-0.85108,0.00033,6.18711]
[1778539282073,26.34,81762.12,0.0,-0.85124,0.00033,6.18255]
[1778539287504,26.33,81752.81,0.0,-0.85431,0.00033,6.09602]
[1778539289122,26.33,81753.25,0.0,-0.85419,0.00033,6.09945]
[1778539292146,26.33,81756.34,0.0,-0.85343,0.00033,6.11561]
[1778539294159,26.33,81761.49,0.0,-0.85176,0.00033,6.16265]
[1778539296172,26.32,81762.73,0.0,-0.85137,0.00033,6.17344]
[1778539301210,26.32,81762.77,0.0,-0.85142,0.00033,6.17206]
[1778539304229,26.31,81756.88,0.0,-0.8534,0.00033,6.11662]
[1778539309264,26.31,81754.78,0.0,-0.85413,0.00033,6.09598]
[1778539313292,26.3,81761.13,0.0,-0.85208,0.00033,6.15378]
[1778539319334,26.3,81761.64,0.0,-0.85197,0.00033,6.15675]
[1778539324368,26.29,81763.86,0.0,-0.85129,0.00033,6.17582]
[1778539329403,26.29,81764.0,0.0,-0.8513,0.00033,6.17572]
[1778539334439,26.28,81765.2,0.0,-0.85095,0.00033,6.18543]
[1778539339475,26.28,81765.99,0.0,-0.85074,0.00033,6.19133]
[1778539344510,26.27,81764.47,0.0,-0.85129,0.00033,6.1758]
[1778539349544,26.26,81763.47,0.0,-0.85167,0.00033,6.16521]
[1778539354580,26.26,81760.3,0.0,-0.85297,0.00033,6.12319]
[1778539359615,26.26,81760.25,0.0,-0.85303,0.00033,6.12173]
[1778539362637,26.25,81755.11,0.0,-0.85473,0.00033,6.07358]
[1778539364649,26.25,81748.48,0.0,-0.85689,0.00032,6.01196]
[1778539369686,26.25,81747.26,0.0,-0.8573,0.00032,6.00036]
[1778539375728,26.25,81746.67,0.0,-0.8575,0.00032,5.99464]
[1778539378749,26.25,81752.35,0.0,-0.85567,0.00033,6.04693]
[1778539383785,26.25,81754.7,0.0,-0.85492,0.00033,6.06822]
[1778539388820,26.25,81755.0,0.0,-0.85484,0.00033,6.07061]
[1778539393860,26.25,81757.26,0.0,-0.85411,0.00033,6.09118]
[1778539397890,26.24,81747.34,0.0,-0.85734,0.00032,5.99911]
[1778539400910,26.25,81746.58,0.0,-0.85759,0.00032,5.99218]
[1778539405944,26.25,81745.36,0.0,-0.85797,0.00032,5.98108]
[1778539410980,26.25,81743.11,0.0,-0.85869,0.00032,5.96052]
[1778539416017,26.25,81742.49,0.0,-0.85909,0.00032,5.9435]
[1778539421051,26.25,81742.14,0.0,-0.85919,0.00032,5.94059]
[1778539426088,26.25,81736.42,0.0,-0.86101,0.00032,5.8881]
[1778539428488,26.25,81743.0,0.0,-0.8589,0.00032,5.94912]
[1778539430115,26.25,81744.66,0.0,-0.85836,0.00032,5.96465]
[1778539435150,26.25,81751.15,0.0,-0.85626,0.00032,6.02483]
[1778539440186,26.25,81752.2,0.0,-0.85592,0.00033,6.03434]
[1778539445221,26.25,81754.0,0.0,-0.85534,0.00033,6.05079]
[1778539453277,26.25,81754.89,0.0,-0.85507,0.00033,6.05866]
[1778539458700,26.25,81757.56,0.0,-0.8542,0.00033,6.0832]
[1778539464355,26.25,81758.95,0.0,-0.85375,0.00033,6.09586]
[1778539469389,26.25,81759.57,0.0,-0.85355,0.00033,6.10143]
[1778539477445,26.25,81760.27,0.0,-0.85355,0.00033,6.09612]
[1778539482479,26.25,81766.64,0.0,-0.85145,0.00033,6.15508]
[1778539487515,26.24,81766.28,0.0,-0.85158,0.00033,6.15137]
[1778539492551,26.24,81766.6,0.0,-0.85149,0.00033,6.15397]
[1778539494565,26.24,81773.59,0.0,-0.84916,0.00034,6.21866]
[1778539499600,26.24,81770.54,0.0,-0.85021,0.00033,6.18959]
[1778539504634,26.24,81773.77,0.0,-0.84916,0.00034,6.21881]
[1778539510677,26.23,81771.71,0.0,-0.84989,0.00033,6.19856]
[1778539515713,26.23,81771.76,0.0,-0.84991,0.00033,6.19792]
[1778539520746,26.22,81769.95,0.0,-0.85056,0.00033,6.17991]
[1778539525782,26.22,81764.94,0.0,-0.85227,0.00033,6.13221]
[1778539529193,26.22,81755.62,0.0,-0.85536,0.00033,6.04509]
[1778539536858,26.21,81756.75,0.0,-0.85523,0.00033,6.04324]
[1778539539263,26.21,81762.15,0.0,-0.85346,0.00033,6.09315]
[1778539544915,26.21,81761.92,0.0,-0.85357,0.00033,6.0903]
[1778539549950,26.21,81764.38,0.0,-0.85278,0.00033,6.11249]
[1778539554985,26.2,81765.37,0.0,-0.85247,0.00033,6.12101]
[1778539560026,26.2,81765.03,0.0,-0.85261,0.00033,6.11718]
[1778539562038,26.2,81759.37,0.0,-0.85449,0.00033,6.06439]
[1778539564055,26.2,81753.42,0.0,-0.85643,0.00033,6.0091]
[1778539567074,26.2,81748.77,0.0,-0.85794,0.00032,5.96614]
[1778539572122,26.2,81745.6,0.0,-0.85895,0.00032,5.937]
[1778539577157,26.2,81741.18,0.0,-0.8604,0.00032,5.89534]
[1778539579171,26.2,81748.1,0.0,-0.85817,0.00032,5.95955]
[1778539585213,26.2,81751.32,0.0,-0.85712,0.00032,5.98945]
[1778539587226,26.2,81758.05,0.0,-0.85493,0.00033,6.05181]
[1778539588234,26.2,81766.08,0.0,-0.85229,0.00033,6.12626]
[1778539589242,26.2,81767.9,0.0,-0.85169,0.00033,6.14295]
[1778539591254,26.2,81771.28,0.0,-0.8508,0.00033,6.16223]
[1778539596290,26.19,81772.97,0.0,-0.85028,0.00034,6.17659]
[1778539601325,26.19,81773.69,0.0,-0.85009,0.00034,6.18193]
[1778539606360,26.18,81775.47,0.0,-0.84955,0.00034,6.19704]
[1778539615423,26.17,81780.82,0.0,-0.84785,0.00034,6.24374]
[1778539621465,26.16,81780.5,0.0,-0.84804,0.00034,6.23857]
[1778539625493,26.15,81791.13,0.0,-0.84447,0.00034,6.33619]
[1778539626501,26.15,81792.22,0.0,-0.84411,0.00034,6.34586]
[1778539631537,26.14,81789.39,0.0,-0.84516,0.00034,6.31748]
[1778539637579,26.14,81788.73,0.0,-0.84539,0.00034,6.31105]
[1778539643621,26.13,81787.2,0.0,-0.84601,0.00034,6.29425]
[1778539648657,26.13,81787.03,0.0,-0.84612,0.00034,6.29131]
[1778539654700,26.12,81786.26,0.0,-0.8467,0.00034,6.2698]
[1778539660111,26.11,81785.11,0.0,-0.8472,0.00034,6.25629]
[1778539667790,26.09,81783.71,0.0,-0.84779,0.00034,6.24002]
[1778539674839,26.08,81782.76,0.0,-0.84823,0.00034,6.22799]
[1778539678868,26.07,81788.76,0.0,-0.84625,0.00034,6.28226]
[1778539680252,26.07,81793.33,0.0,-0.84472,0.00035,6.32394]
[1778539682895,26.07,81804.66,0.0,-0.84081,0.00035,6.42888]
[1778539683902,26.06,81807.67,0.0,-0.83977,0.00035,6.4566]
[1778539688944,26.06,81811.27,0.0,-0.83856,0.00035,6.48882]
[1778539694982,26.05,81817.29,0.0,-0.83646,0.00036,6.544]
[1778539698003,26.05,81824.9,0.0,-0.83375,0.00036,6.61465]
[1778539699008,26.05,81833.23,0.0,-0.83074,0.00037,6.69225]
[1778539704042,26.04,81834.76,0.0,-0.83025,0.00037,6.7048]
[1778539709078,26.03,81835.41,0.0,-0.83008,0.00037,6.70905]
[1778539713105,26.03,81828.81,0.0,-0.83276,0.00036,6.63432]
[1778539719149,26.02,81830.22,0.0,-0.83231,0.00036,6.64597]
[1778539724184,26.02,81824.48,0.0,-0.83443,0.00036,6.59106]
[1778539730225,26.01,81824.52,0.0,-0.83446,0.00036,6.59047]
[1778539735261,26.01,81820.92,0.0,-0.83577,0.00036,6.55615]
[1778539740297,26.01,81821.84,0.0,-0.83546,0.00036,6.56427]
[1778539745332,26.01,81824.89,0.0,-0.83439,0.00036,6.59228]
[1778539748355,26.0,81826.42,0.0,-0.83385,0.00036,6.60622]
[1778539751377,26.0,81826.84,0.0,-0.83371,0.00036,6.60973]
[1778539754398,26.0,81817.42,0.0,-0.83712,0.00036,6.52101]
[1778539755404,26.0,81810.98,0.0,-0.83941,0.00035,6.46055]
[1778539757418,26.0,81809.45,0.0,-0.83995,0.00035,6.44632]
[1778539762455,26.0,81805.55,0.0,-0.84131,0.00035,6.41008]
[1778539768499,26.0,81809.15,0.0,-0.84002,0.00035,6.44441]
[1778539771517,26.01,81813.43,0.0,-0.83871,0.00036,6.47308]
[1778539777559,26.01,81814.11,0.0,-0.83846,0.00036,6.47982]
[1778539782594,26.01,81815.7,0.0,-0.83788,0.00036,6.49507]
[1778539787630,26.01,81812.62,0.0,-0.83896,0.00035,6.46663]
[1778539789644,26.01,81817.72,0.0,-0.83715,0.00036,6.51435]
[1778539794679,26.01,81820.61,0.0,-0.83613,0.00036,6.54098]
[1778539799714,26.01,81821.35,0.0,-0.83586,0.00036,6.5479]
[1778539804752,26.01,81821.88,0.0,-0.83568,0.00036,6.55282]
[1778539809783,26.01,81824.07,0.0,-0.83489,0.00036,6.57323]
[1778539814820,26.01,81824.77,0.0,-0.83465,0.00036,6.57951]
[1778539819855,26.0,81824.72,0.0,-0.83468,0.00036,6.57873]
[1778539825896,26.0,81825.78,0.0,-0.83431,0.00036,6.58831]
[1778539830931,26.0,81830.13,0.0,-0.8328,0.00036,6.6275]
[1778539836974,25.99,81831.41,0.0,-0.83258,0.00036,6.62715]
[1778539842009,25.99,81831.69,0.0,-0.8325,0.00036,6.62926]
[1778539851074,25.99,81831.41,0.0,-0.83263,0.00036,6.62578]
[1778539853088,25.99,81836.72,0.0,-0.8307,0.00037,6.67536]
[1778539858124,25.98,81834.72,0.0,-0.83146,0.00037,6.65583]
[1778539863159,25.98,81830.91,0.0,-0.83288,0.00036,6.61938]
[1778539869200,25.98,81829.07,0.0,-0.83358,0.00036,6.60137]
[1778539874235,25.98,81826.34,0.0,-0.83459,0.00036,6.57525]
[1778539880278,25.97,81825.82,0.0,-0.8348,0.00036,6.5698]
[1778539885313,25.97,81825.48,0.0,-0.83494,0.00036,6.56613]
[1778539890349,25.97,81825.59,0.0,-0.83492,0.00036,6.56663]
[1778539895382,25.97,81826.1,0.0,-0.83498,0.00036,6.55922]
[1778539900417,25.96,81826.28,0.0,-0.83493,0.00036,6.56039]
[1778539910488,25.96,81826.22,0.0,-0.835,0.00036,6.55871]
[1778539913509,25.96,81832.98,0.0,-0.83256,0.00037,6.62174]
[1778539918544,25.95,81838.82,0.0,-0.83046,0.00037,6.67552]
[1778539923580,25.95,81840.32,0.0,-0.82996,0.00037,6.68814]
[1778539924587,25.95,81833.01,0.0,-0.83266,0.00037,6.6192]
[1778539926601,25.94,81833.14,0.0,-0.83263,0.00037,6.62]
[1778539931636,25.94,81833.84,0.0,-0.83241,0.00037,6.62556]
[1778539934657,25.94,81839.83,0.0,-0.83024,0.00037,6.68118]
[1778539939693,25.93,81840.27,0.0,-0.83012,0.00037,6.68404]
[1778539945111,25.93,81839.64,0.0,-0.83041,0.00037,6.67688]
[1778539952784,25.92,81839.55,0.0,-0.83074,0.00037,6.6624]
[1778539957822,25.92,81842.24,0.0,-0.82978,0.00037,6.68671]
[1778539958827,25.91,81847.82,0.0,-0.82772,0.00037,6.73888]
[1778539959833,25.91,81860.06,0.0,-0.82312,0.00038,6.85369]
[1778539960842,25.91,81865.94,0.0,-0.82088,0.00038,6.90859]
[1778539965876,25.9,81865.49,0.0,-0.82114,0.00038,6.90244]
[1778539967893,25.9,81868.0,0.0,-0.82022,0.00038,6.92484]
[1778539971923,25.89,81873.33,0.0,-0.81823,0.00039,6.97318]
[1778539972929,25.89,81882.48,0.0,-0.81469,0.00039,7.05829]
[1778539973937,25.89,81884.09,0.0,-0.81408,0.00039,7.07286]
[1778539977967,25.88,81890.55,0.0,-0.8116,0.00039,7.13161]
[1778539979977,25.88,81890.02,0.0,-0.81184,0.00039,7.12606]
[1778539985471,25.87,81892.61,0.0,-0.81091,0.0004,7.148]
[1778539989041,25.87,81883.99,0.0,-0.81435,0.00039,7.06655]
[1778539991056,25.86,81876.08,0.0,-0.81747,0.00039,6.99182]
[1778539995543,25.85,81866.09,0.0,-0.82138,0.00038,6.89656]
[1778540001125,25.84,81863.45,0.0,-0.82248,0.00038,6.86958]
[1778540006159,25.83,81863.98,0.0,-0.82237,0.00038,6.87227]
[1778540011195,25.82,81854.56,0.0,-0.82626,0.00038,6.76966]
[1778540012203,25.82,81853.86,0.0,-0.82653,0.00038,6.76271]
[1778540015682,25.82,81859.66,0.0,-0.8244,0.00038,6.81597]
[1778540021268,25.81,81859.21,0.0,-0.82465,0.00038,6.8098]
[1778540026304,25.8,81857.34,0.0,-0.82543,0.00038,6.7903]
[1778540029322,25.8,81851.58,0.0,-0.82765,0.00038,6.73463]
[1778540034356,25.79,81850.67,0.0,-0.82806,0.00037,6.72451]
[1778540039392,25.78,81851.12,0.0,-0.82795,0.00037,6.72727]
[1778540044428,25.78,81847.4,0.0,-0.8294,0.00037,6.69068]
[1778540052484,25.77,81848.34,0.0,-0.82913,0.00037,6.69754]
[1778540062554,25.76,81846.53,0.0,-0.8299,0.00037,6.67799]
[1778540067589,25.75,81847.0,0.0,-0.82977,0.00037,6.68129]
[1778540068596,25.75,81836.14,0.0,-0.8338,0.00037,6.57829]
[1778540069606,25.75,81833.04,0.0,-0.83494,0.00037,6.54883]
[1778540074638,25.75,81832.04,0.0,-0.83554,0.00037,6.52726]
[1778540077659,25.75,81823.83,0.0,-0.83852,0.00036,6.44937]
[1778540082694,25.75,81824.68,0.0,-0.83821,0.00036,6.45762]
[1778540087729,25.75,81829.56,0.0,-0.83644,0.00036,6.50389]
[1778540092763,25.75,81832.52,0.0,-0.83536,0.00037,6.53182]
[1778540097798,25.75,81833.07,0.0,-0.83517,0.00037,6.53679]
[1778540102834,25.75,81831.55,0.0,-0.83574,0.00036,6.52215]
[1778540107868,25.75,81828.28,0.0,-0.83693,0.00036,6.49107]
[1778540113911,25.75,81823.58,0.0,-0.83862,0.00036,6.44692]
[1778540118945,25.75,81823.44,0.0,-0.83866,0.00036,6.44592]
[1778540124988,25.75,81823.57,0.0,-0.83859,0.00036,6.44751]
[1778540130026,25.75,81823.06,0.0,-0.83877,0.00036,6.44292]
[1778540136569,25.75,81822.7,0.0,-0.83911,0.00036,6.42817]
[1778540142109,25.76,81822.7,0.0,-0.83909,0.00036,6.4285]
[1778540146639,25.76,81812.2,0.0,-0.84283,0.00035,6.3295]
[1778540152181,25.76,81811.81,0.0,-0.84294,0.00035,6.32649]
[1778540157216,25.76,81810.37,0.0,-0.84345,0.00035,6.31295]
[1778540162251,25.76,81815.84,0.0,-0.84152,0.00036,6.36444]
[1778540164265,25.76,81822.67,0.0,-0.8391,0.00036,6.42847]
[1778540170307,25.75,81826.69,0.0,-0.8377,0.00036,6.465]
[1778540176849,25.75,81825.25,0.0,-0.83822,0.00036,6.45155]
[1778540182393,25.75,81823.05,0.0,-0.839,0.00036,6.43089]
[1778540187427,25.75,81823.04,0.0,-0.839,0.00036,6.43101]
[1778540192462,25.75,81823.1,0.0,-0.83919,0.00036,6.42006]
[1778540197498,25.75,81823.54,0.0,-0.83903,0.00036,6.42443]
[1778540198505,25.76,81817.57,0.0,-0.84116,0.00036,6.36806]
[1778540203541,25.76,81813.18,0.0,-0.84269,0.00036,6.32739]
[1778540208574,25.76,81814.2,0.0,-0.8423,0.00036,6.33797]
[1778540213610,25.76,81811.73,0.0,-0.84321,0.00035,6.31363]
[1778540218644,25.76,81812.13,0.0,-0.84303,0.00035,6.31847]
[1778540223680,25.77,81817.74,0.0,-0.84099,0.00036,6.37249]
[1778540228714,25.77,81817.01,0.0,-0.84123,0.00036,6.36625]
[1778540233749,25.77,81817.14,0.0,-0.84116,0.00036,6.36815]
[1778540238785,25.77,81817.24,0.0,-0.84114,0.00036,6.36871]
[1778540245834,25.77,81817.46,0.0,-0.84103,0.00036,6.37166]
[1778540250868,25.78,81815.65,0.0,-0.84165,0.00036,6.3551]
[1778540255903,25.78,81814.76,0.0,-0.84217,0.00036,6.3355]
[1778540260939,25.78,81815.59,0.0,-0.84185,0.00036,6.34398]
[1778540265973,25.78,81816.09,0.0,-0.84165,0.00036,6.34932]
[1778540271009,25.79,81815.61,0.0,-0.8418,0.00036,6.34537]
[1778540276044,25.78,81823.31,0.0,-0.83907,0.00036,6.4173]
[1778540277556,25.78,81827.11,0.0,-0.8377,0.00036,6.45326]
[1778540282087,25.78,81832.64,0.0,-0.8357,0.00037,6.50533]
[1778540283096,25.78,81833.55,0.0,-0.83537,0.00037,6.51381]
[1778540288130,25.78,81833.81,0.0,-0.8353,0.00037,6.51558]
[1778540294172,25.77,81836.89,0.0,-0.83421,0.00037,6.54374]
[1778540299207,25.77,81832.5,0.0,-0.83585,0.00037,6.50143]
[1778540304242,25.77,81826.95,0.0,-0.83789,0.00036,6.44837]
[1778540306256,25.77,81820.55,0.0,-0.84021,0.00036,6.38744]
[1778540307766,25.77,81817.94,0.0,-0.84116,0.00036,6.36233]
[1778540312298,25.76,81812.39,0.0,-0.84339,0.00035,6.29737]
[1778540317838,25.76,81812.35,0.0,-0.84342,0.00035,6.29655]
[1778540323380,25.76,81812.45,0.0,-0.84339,0.00035,6.29716]
[1778540328414,25.76,81807.96,0.0,-0.84499,0.00035,6.25448]
[1778540333450,25.76,81810.47,0.0,-0.8441,0.00035,6.27826]
[1778540338485,25.76,81810.51,0.0,-0.84409,0.00035,6.27849]
[1778540345534,25.76,81812.65,0.0,-0.84335,0.00035,6.29839]
[1778540350570,25.75,81815.1,0.0,-0.84253,0.00036,6.32022]
[1778540353591,25.75,81823.17,0.0,-0.83969,0.00036,6.39532]
[1778540358626,25.74,81824.22,0.0,-0.8394,0.00036,6.40296]
[1778540363662,25.72,81825.46,0.0,-0.83907,0.00036,6.41149]
[1778540369702,25.71,81821.27,0.0,-0.84071,0.00036,6.36859]
[1778540371717,25.71,81808.63,0.0,-0.84546,0.00035,6.23606]
[1778540376753,25.7,81809.22,0.0,-0.84532,0.00035,6.24006]
[1778540384807,25.69,81803.21,0.0,-0.8475,0.00035,6.18109]
[1778540389843,25.69,81805.43,0.0,-0.84676,0.00035,6.2011]
[1778540398400,25.68,81805.99,0.0,-0.84663,0.00035,6.20475]
[1778540402936,25.68,81793.8,0.0,-0.85091,0.00034,6.08808]
[1778540403949,25.68,81790.38,0.0,-0.85209,0.00034,6.05561]
[1778540406973,25.68,81789.27,0.0,-0.85247,0.00034,6.04514]
[1778540412011,25.68,81792.45,0.0,-0.85137,0.00034,6.0753]
[1778540417043,25.68,81794.65,0.0,-0.85061,0.00035,6.09618]
[1778540422078,25.68,81797.37,0.0,-0.84967,0.00035,6.12198]
[1778540429126,25.68,81796.81,0.0,-0.84987,0.00035,6.11668]
[1778540434162,25.68,81798.67,0.0,-0.84944,0.00035,6.12263]
[1778540439197,25.68,81798.72,0.0,-0.84942,0.00035,6.12324]
[1778540444232,25.68,81799.81,0.0,-0.84904,0.00035,6.1337]
[1778540449267,25.68,81800.12,0.0,-0.84892,0.00035,6.13676]
[1778540456317,25.68,81801.28,0.0,-0.84852,0.00035,6.14786]
[1778540461352,25.68,81802.94,0.0,-0.84794,0.00035,6.16364]
[1778540466387,25.68,81804.22,0.0,-0.84751,0.00035,6.17516]
[1778540470415,25.68,81796.48,0.0,-0.85023,0.00035,6.10108]
[1778540471422,25.67,81778.62,0.0,-0.85635,0.00034,5.93126]
[1778540472430,25.67,81774.44,0.0,-0.85777,0.00033,5.89131]
[1778540477465,25.67,81773.04,0.0,-0.85826,0.00033,5.87746]
[1778540482500,25.67,81774.0,0.0,-0.85796,0.00033,5.88592]
[1778540487535,25.66,81768.54,0.0,-0.85985,0.00033,5.83255]
[1778540490555,25.66,81762.16,0.0,-0.86198,0.00033,5.7714]
[1778540494584,25.65,81756.69,0.0,-0.86403,0.00033,5.70716]
[1778540500626,25.65,81755.66,0.0,-0.86441,0.00032,5.69612]
[1778540506669,25.64,81752.57,0.0,-0.86545,0.00032,5.66581]
[1778540511704,25.64,81754.85,0.0,-0.86475,0.00032,5.68619]
[1778540516739,25.64,81754.88,0.0,-0.86478,0.00032,5.68524]
[1778540521774,25.63,81751.61,0.0,-0.86588,0.00032,5.65324]
[1778540523791,25.63,81743.65,0.0,-0.86845,0.00032,5.57804]
[1778540525802,25.63,81737.8,0.0,-0.87033,0.00032,5.52233]
[1778540530837,25.62,81733.79,0.0,-0.87167,0.00031,5.48241]
[1778540538894,25.61,81731.1,0.0,-0.87261,0.00031,5.45442]
[1778540539900,25.61,81721.32,0.0,-0.87564,0.00031,5.36294]
[1778540544938,25.6,81718.3,0.0,-0.87659,0.0003,5.33387]
[1778540549971,25.6,81717.76,0.0,-0.87679,0.0003,5.32797]
[1778540555011,25.6,81718.28,0.0,-0.87688,0.0003,5.32024]
[1778540560043,25.59,81721.27,0.0,-0.876,0.00031,5.34702]
[1778540565076,25.59,81723.47,0.0,-0.87536,0.00031,5.36646]
[1778540566084,25.59,81728.91,0.0,-0.87369,0.00031,5.41695]
[1778540568098,25.59,81730.6,0.0,-0.87316,0.00031,5.43273]
[1778540573133,25.59,81729.26,0.0,-0.87358,0.00031,5.42018]
[1778540578168,25.59,81727.49,0.0,-0.87413,0.00031,5.40363]
[1778540580182,25.59,81719.15,0.0,-0.87669,0.00031,5.32594]
[1778540581189,25.59,81716.32,0.0,-0.87756,0.0003,5.29942]
[1778540585217,25.58,81711.23,0.0,-0.87913,0.0003,5.25139]
[1778540588238,25.58,81706.2,0.0,-0.88065,0.0003,5.20436]
[1778540590252,25.58,81704.58,0.0,-0.88114,0.0003,5.18925]
[1778540595286,25.58,81706.25,0.0,-0.88065,0.0003,5.20443]
[1778540600330,25.58,81707.01,0.0,-0.88042,0.0003,5.2114]
[1778540605366,25.58,81706.92,0.0,-0.88045,0.0003,5.21044]
[1778540608386,25.58,81710.74,0.0,-0.87932,0.0003,5.2456]
[1778540609903,25.58,81719.69,0.0,-0.87661,0.00031,5.32848]
[1778540611407,25.58,81717.7,0.0,-0.87745,0.0003,5.29812]
[1778540616442,25.57,81715.05,0.0,-0.87829,0.0003,5.27232]
[1778540621477,25.57,81716.12,0.0,-0.87805,0.0003,5.27973]
[1778540625507,25.55,81721.78,0.0,-0.87646,0.00031,5.3282]
[1778540630539,25.53,81723.25,0.0,-0.87617,0.00031,5.337]
[1778540633561,25.53,81728.99,0.0,-0.87445,0.00031,5.38928]
[1778540637588,25.53,81734.28,0.0,-0.87283,0.00031,5.43785]
[1778540642623,25.52,81730.65,0.0,-0.87401,0.00031,5.40253]
[1778540648669,25.52,81728.28,0.0,-0.87478,0.00031,5.37925]
[1778540650190,25.52,81737.29,0.0,-0.87198,0.00031,5.46319]
[1778540652695,25.51,81743.63,0.0,-0.87,0.00032,5.52208]
[1778540657729,25.51,81742.17,0.0,-0.87053,0.00032,5.5064]
[1778540662765,25.5,81742.59,0.0,-0.87047,0.00032,5.50836]
[1778540667800,25.49,81746.81,0.0,-0.86919,0.00032,5.54608]
[1778540674850,25.48,81746.93,0.0,-0.86949,0.00032,5.53225]
[1778540677870,25.47,81740.76,0.0,-0.87151,0.00032,5.47233]
[1778540682907,25.46,81742.09,0.0,-0.87124,0.00032,5.48046]
[1778540687942,25.44,81741.25,0.0,-0.87166,0.00032,5.46804]
[1778540692976,25.43,81740.35,0.0,-0.87209,0.00032,5.45507]
[1778540695998,25.42,81745.97,0.0,-0.87037,0.00032,5.50621]
[1778540701032,25.41,81745.43,0.0,-0.87063,0.00032,5.49874]
[1778540706068,25.4,81749.83,0.0,-0.86932,0.00032,5.53735]
[1778540711102,25.39,81749.97,0.0,-0.86937,0.00032,5.536]
[1778540716138,25.38,81748.8,0.0,-0.86983,0.00032,5.52232]
[1778540719158,25.37,81756.46,0.0,-0.86742,0.00032,5.59322]
[1778540726207,25.36,81759.03,0.0,-0.86673,0.00033,5.61358]
[1778540730236,25.35,81753.45,0.0,-0.86861,0.00032,5.5585]
[1778540735270,25.34,81749.15,0.0,-0.8703,0.00032,5.50349]
[1778540740305,25.33,81747.21,0.0,-0.871,0.00032,5.48274]
[1778540745340,25.33,81746.99,0.0,-0.87115,0.00032,5.47828]
[1778540750376,25.32,81745.03,0.0,-0.87186,0.00032,5.45731]
[1778540753396,25.31,81738.31,0.0,-0.87402,0.00031,5.39244]
[1778540758431,25.31,81737.8,0.0,-0.87425,0.00031,5.38574]
[1778540763466,25.3,81737.92,0.0,-0.87427,0.00031,5.38502]
[1778540768502,25.29,81738.38,0.0,-0.87419,0.00031,5.38756]
[1778540773537,25.29,81737.36,0.0,-0.87457,0.00031,5.37614]
[1778540778571,25.28,81737.39,0.0,-0.87462,0.00031,5.37466]
[1778540783607,25.27,81730.17,0.0,-0.87692,0.00031,5.30494]
[1778540788642,25.27,81726.84,0.0,-0.87799,0.00031,5.27239]
[1778540793677,25.27,81724.45,0.0,-0.87897,0.00031,5.23735]
[1778540798714,25.26,81725.08,0.0,-0.8788,0.00031,5.24253]
[1778540802741,25.26,81711.35,0.0,-0.88299,0.0003,5.11305]
[1778540803749,25.26,81712.16,0.0,-0.88276,0.0003,5.12027]
[1778540808783,25.25,81707.94,0.0,-0.88407,0.0003,5.07951]
[1778540813820,25.24,81707.51,0.0,-0.8843,0.0003,5.07231]
[1778540818853,25.23,81708.95,0.0,-0.88398,0.0003,5.08218]
[1778540823889,25.22,81708.79,0.0,-0.88414,0.0003,5.07721]
[1778540826909,25.21,81714.1,0.0,-0.88262,0.0003,5.12473]
[1778540831946,25.2,81710.49,0.0,-0.88381,0.0003,5.08767]
[1778540837986,25.19,81708.63,0.0,-0.88448,0.0003,5.0666]
[1778540843021,25.18,81707.63,0.0,-0.88487,0.0003,5.05438]
[1778540848059,25.17,81708.14,0.0,-0.88481,0.0003,5.05631]
[1778540853091,25.16,81708.44,0.0,-0.88503,0.0003,5.04471]
[1778540858129,25.15,81708.55,0.0,-0.88509,0.0003,5.04308]
[1778540861150,25.14,81713.88,0.0,-0.88355,0.0003,5.09128]
[1778540863163,25.14,81716.35,0.0,-0.88283,0.0003,5.11371]
[1778540868200,25.14,81715.88,0.0,-0.88302,0.0003,5.10761]
[1778540873234,25.12,81717.81,0.0,-0.88255,0.0003,5.12248]
[1778540878268,25.12,81718.62,0.0,-0.88236,0.0003,5.1284]
[1778540883306,25.11,81719.06,0.0,-0.88229,0.0003,5.13058]
[1778540886326,25.11,81724.23,0.0,-0.88071,0.00031,5.17951]
[1778540891362,25.11,81725.23,0.0,-0.88043,0.00031,5.18791]
[1778540897404,25.1,81728.07,0.0,-0.87965,0.00031,5.21212]
[1778540902439,25.09,81730.74,0.0,-0.8789,0.00031,5.23516]
[1778540909488,25.08,81730.32,0.0,-0.87913,0.00031,5.22802]
[1778540913518,25.07,81717.08,0.0,-0.88347,0.0003,5.08911]
[1778540914525,25.07,81716.27,0.0,-0.88374,0.0003,5.08082]
[1778540918554,25.06,81711.03,0.0,-0.88538,0.0003,5.02916]
[1778540923589,25.05,81710.01,0.0,-0.88578,0.0003,5.01665]
[1778540928624,25.04,81711.15,0.0,-0.88554,0.0003,5.02438]
[1778540933659,25.03,81708.33,0.0,-0.88647,0.0003,4.99519]
[1778540939703,25.02,81707.98,0.0,-0.88667,0.0003,4.98872]
[1778540944736,25.01,81705.44,0.0,-0.8875,0.00029,4.96233]
[1778540949771,25.0,81704.54,0.0,-0.88785,0.00029,4.9515]
[1778540952339,25.0,81694.43,0.0,-0.89083,0.00029,4.85615]
[1778540958834,24.99,81694.0,0.0,-0.89102,0.00029,4.85008]
[1778540963869,24.99,81693.35,0.0,-0.89126,0.00029,4.84237]
[1778540968904,24.98,81696.14,0.0,-0.89051,0.00029,4.86652]
[1778540973939,24.97,81697.1,0.0,-0.89051,0.00029,4.86196]
[1778540976961,24.97,81691.18,0.0,-0.89225,0.00029,4.80602]
[1778540982551,24.96,81689.27,0.0,-0.89285,0.00028,4.78642]
[1778540991060,24.96,81684.1,0.0,-0.89437,0.00028,4.73687]
[1778540996100,24.95,81684.18,0.0,-0.89439,0.00028,4.73654]
[1778541001135,24.95,81683.2,0.0,-0.89469,0.00028,4.72651]
[1778541006170,24.95,81683.37,0.0,-0.89467,0.00028,4.72717]
[1778541011204,24.94,81682.96,0.0,-0.89481,0.00028,4.72254]
[1778541016241,24.94,81682.18,0.0,-0.89506,0.00028,4.71458]
[1778541021275,24.94,81682.31,0.0,-0.89505,0.00028,4.71498]
[1778541025304,24.94,81678.36,0.0,-0.89617,0.00028,4.67826]
[1778541030338,24.94,81677.23,0.0,-0.89649,0.00028,4.66746]
[1778541035375,24.93,81677.52,0.0,-0.89664,0.00028,4.65814]
[1778541041416,24.93,81677.15,0.0,-0.89677,0.00028,4.65408]
[1778541048466,24.93,81676.05,0.0,-0.89709,0.00028,4.64335]
[1778541050482,24.93,81680.98,0.0,-0.89571,0.00028,4.68873]
[1778541055515,24.93,81683.04,0.0,-0.8951,0.00028,4.70883]
[1778541060555,24.94,81684.34,0.0,-0.8947,0.00028,4.72193]
[1778541067665,24.94,81681.19,0.0,-0.89561,0.00028,4.69221]
[1778541072700,24.94,81679.14,0.0,-0.89614,0.00028,4.67456]
[1778541076728,24.94,81675.42,0.0,-0.8972,0.00028,4.63987]
[1778541081764,24.94,81672.26,0.0,-0.89809,0.00028,4.61034]
[1778541086799,24.93,81672.62,0.0,-0.89801,0.00028,4.61321]
[1778541091834,24.93,81674.38,0.0,-0.89775,0.00028,4.61724]
[1778541096870,24.93,81674.39,0.0,-0.89777,0.00028,4.61677]
[1778541101905,24.93,81674.49,0.0,-0.89776,0.00028,4.61717]
[1778541106939,24.93,81674.23,0.0,-0.89784,0.00028,4.61428]
[1778541109961,24.93,81665.86,0.0,-0.90014,0.00027,4.53783]
[1778541111975,24.93,81664.42,0.0,-0.90053,0.00027,4.52481]
[1778541117009,24.93,81663.98,0.0,-0.90065,0.00027,4.52101]
[1778541122045,24.93,81664.63,0.0,-0.90046,0.00027,4.52711]
[1778541127080,24.93,81665.54,0.0,-0.90021,0.00027,4.53552]
[1778541132119,24.93,81666.39,0.0,-0.89998,0.00027,4.54336]
[1778541137155,24.93,81666.07,0.0,-0.90006,0.00027,4.54056]
[1778541142189,24.93,81667.21,0.0,-0.89975,0.00027,4.55101]
[1778541147226,24.93,81671.15,0.0,-0.89867,0.00027,4.58689]
[1778541149240,24.93,81673.08,0.0,-0.89814,0.00028,4.60438]
[1778541154274,24.93,81672.7,0.0,-0.89847,0.00028,4.58916]
[1778541159310,24.93,81668.48,0.0,-0.89963,0.00027,4.5506]
[1778541164345,24.93,81666.31,0.0,-0.90022,0.00027,4.53101]
[1778541169379,24.93,81666.33,0.0,-0.90021,0.00027,4.5314]
[1778541174415,24.93,81665.37,0.0,-0.90046,0.00027,4.52292]
[1778541179449,24.93,81665.56,0.0,-0.9004,0.00027,4.52488]
[1778541184486,24.93,81667.39,0.0,-0.8999,0.00027,4.54167]
[1778541187509,24.93,81674.93,0.0,-0.89783,0.00028,4.61032]
[1778541189523,24.93,81679.35,0.0,-0.8966,0.00028,4.65099]
[1778541194558,24.93,81682.22,0.0,-0.8958,0.00028,4.67725]
[1778541196572,24.93,81687.36,0.0,-0.89435,0.00028,4.72445]
[1778541201608,24.93,81683.35,0.0,-0.89545,0.00028,4.68846]
[1778541206642,24.94,81681.3,0.0,-0.89599,0.00028,4.67078]
[1778541211678,24.94,81680.78,0.0,-0.89632,0.00028,4.65564]
[1778541216713,24.95,81682.61,0.0,-0.89577,0.00028,4.67353]
[1778541221746,24.95,81684.48,0.0,-0.89522,0.00028,4.69174]
[1778541226782,24.95,81681.18,0.0,-0.89612,0.00028,4.66229]
[1778541231817,24.96,81685.94,0.0,-0.89475,0.00028,4.70706]
[1778541236852,24.96,81687.42,0.0,-0.89431,0.00028,4.72141]
[1778541241887,24.96,81688.76,0.0,-0.8939,0.00028,4.73442]
[1778541246921,24.96,81687.33,0.0,-0.89429,0.00028,4.72194]
[1778541252965,24.97,81687.26,0.0,-0.89428,0.00028,4.72218]
[1778541257999,24.97,81688.13,0.0,-0.89395,0.00028,4.73302]
[1778541263037,24.99,81688.04,0.0,-0.89387,0.00028,4.73555]
[1778541268073,25.0,81688.33,0.0,-0.89368,0.00028,4.74155]
[1778541273108,25.0,81687.95,0.0,-0.89399,0.00028,4.7271]
[1778541278143,25.0,81688.03,0.0,-0.89395,0.00028,4.72853]
[1778541283177,25.0,81689.3,0.0,-0.89357,0.00028,4.7408]
[1778541287206,25.0,81696.99,0.0,-0.89135,0.00029,4.81218]
[1778541292241,25.01,81695.86,0.0,-0.89161,0.00029,4.80394]
[1778541297276,25.02,81694.72,0.0,-0.89186,0.00029,4.79569]
[1778541303317,25.03,81693.6,0.0,-0.89208,0.00029,4.78872]
[1778541308352,25.03,81694.07,0.0,-0.89192,0.00029,4.79371]
[1778541313387,25.03,81695.08,0.0,-0.89166,0.00029,4.80227]
[1778541320439,25.03,81695.04,0.0,-0.89167,0.00029,4.80194]
[1778541325959,25.03,81695.38,0.0,-0.89162,0.00029,4.80348]
[1778541331513,25.02,81700.23,0.0,-0.8905,0.00029,4.83474]
[1778541333528,25.02,81701.79,0.0,-0.89008,0.00029,4.84828]
[1778541338563,25.01,81696.99,0.0,-0.89148,0.00029,4.80358]
[1778541342590,25.02,81696.74,0.0,-0.89154,0.00029,4.80142]
[1778541351654,25.01,81692.62,0.0,-0.89281,0.00029,4.7607]
[1778541356689,25.01,81694.39,0.0,-0.89231,0.00029,4.77672]
[1778541357695,25.01,81687.89,0.0,-0.89417,0.00028,4.71695]
[1778541358704,25.0,81688.29,0.0,-0.89407,0.00028,4.72014]
[1778541363738,25.0,81689.75,0.0,-0.89369,0.00028,4.73229]
[1778541371794,25.0,81690.18,0.0,-0.89358,0.00028,4.736]
[1778541376828,25.0,81692.52,0.0,-0.89288,0.00029,4.75845]
[1778541382873,25.01,81693.03,0.0,-0.8927,0.00029,4.76416]
[1778541387905,25.01,81693.84,0.0,-0.89245,0.00029,4.77244]
[1778541395962,25.01,81693.2,0.0,-0.89281,0.00029,4.75625]
[1778541402004,25.02,81693.89,0.0,-0.89258,0.00029,4.76363]
[1778541409052,25.02,81696.33,0.0,-0.89185,0.00029,4.78721]
[1778541415094,25.03,81696.31,0.0,-0.89176,0.00029,4.78999]
[1778541422144,25.05,81695.7,0.0,-0.89179,0.00029,4.78899]
[1778541430200,25.05,81695.62,0.0,-0.89175,0.00029,4.79031]
[1778541435238,25.05,81694.34,0.0,-0.8921,0.00029,4.77914]
[1778541440272,25.06,81693.91,0.0,-0.8922,0.00029,4.77591]
[1778541445307,25.05,81694.49,0.0,-0.89208,0.00029,4.77977]
[1778541450344,25.05,81694.48,0.0,-0.89213,0.00029,4.77821]
[1778541455379,25.04,81694.75,0.0,-0.89231,0.00029,4.76766]
[1778541460414,25.04,81694.83,0.0,-0.89233,0.00029,4.76703]
[1778541462428,25.04,81681.9,0.0,-0.89602,0.00028,4.6478]
[1778541463435,25.04,81675.51,0.0,-0.8978,0.00028,4.58944]
[1778541464441,25.04,81673.82,0.0,-0.89827,0.00028,4.57406]
[1778541469477,25.04,81671.77,0.0,-0.89883,0.00027,4.5555]
[1778541474511,25.04,81671.8,0.0,-0.89882,0.00027,4.55585]
[1778541479548,25.04,81667.26,0.0,-0.90006,0.00027,4.51485]
[1778541484586,25.04,81668.45,0.0,-0.89973,0.00027,4.52587]
[1778541489622,25.04,81665.08,0.0,-0.90064,0.00027,4.49561]
[1778541494659,25.04,81666.4,0.0,-0.90027,0.00027,4.50787]
[1778541499693,25.04,81665.36,0.0,-0.90054,0.00027,4.49873]
[1778541504729,25.04,81666.83,0.0,-0.90013,0.00027,4.51233]
[1778541509763,25.04,81667.16,0.0,-0.90003,0.00027,4.51562]
[1778541514799,25.04,81667.59,0.0,-0.90013,0.00027,4.50831]
[1778541519835,25.04,81668.19,0.0,-0.89995,0.00027,4.51406]
[1778541525876,25.04,81668.05,0.0,-0.89998,0.00027,4.51317]
[1778541531918,25.05,81666.27,0.0,-0.90045,0.00027,4.4976]
[1778541536955,25.05,81665.76,0.0,-0.90058,0.00027,4.49339]
[1778541541989,25.05,81661.77,0.0,-0.90164,0.00027,4.45792]
[1778541547023,25.05,81662.54,0.0,-0.90141,0.00027,4.46561]
[1778541552059,25.05,81662.8,0.0,-0.90132,0.00027,4.46856]
[1778541557094,25.06,81662.55,0.0,-0.90137,0.00027,4.46694]
[1778541562129,25.06,81661.54,0.0,-0.90162,0.00027,4.45853]
[1778541567165,25.06,81659.1,0.0,-0.90225,0.00027,4.43747]
[1778541573205,25.07,81659.32,0.0,-0.90237,0.00027,4.42911]
[1778541578241,25.07,81655.56,0.0,-0.90335,0.00027,4.39649]
[1778541582268,25.07,81644.05,0.0,-0.90634,0.00026,4.2952]
[1778541583276,25.07,81643.19,0.0,-0.90655,0.00026,4.28799]
[1778541588311,25.08,81642.94,0.0,-0.90656,0.00026,4.28785]
[1778541593346,25.09,81646.72,0.0,-0.90552,0.00026,4.32322]
[1778541598380,25.09,81648.95,0.0,-0.90488,0.00026,4.34458]
[1778541603416,25.1,81648.26,0.0,-0.90502,0.00026,4.34009]
[1778541606438,25.1,81643.2,0.0,-0.9063,0.00026,4.29635]
[1778541611472,25.11,81643.52,0.0,-0.90616,0.00026,4.30113]
[1778541616508,25.11,81645.89,0.0,-0.90549,0.00026,4.32404]
[1778541621543,25.12,81646.7,0.0,-0.90522,0.00026,4.33302]
[1778541626578,25.13,81647.18,0.0,-0.90505,0.00026,4.33906]
[1778541635641,25.14,81647.43,0.0,-0.9051,0.00026,4.33302]
[1778541644704,25.15,81652.28,0.0,-0.90375,0.00026,4.37877]
[1778541649741,25.15,81651.08,0.0,-0.90402,0.00026,4.36953]
[1778541654776,25.16,81650.03,0.0,-0.90425,0.00026,4.36168]
[1778541661822,25.16,81649.96,0.0,-0.90421,0.00026,4.36311]
[1778541666860,25.17,81649.98,0.0,-0.90416,0.00026,4.36473]
[1778541672899,25.17,81649.91,0.0,-0.90413,0.00026,4.36581]
[1778541678432,25.18,81649.42,0.0,-0.90421,0.00026,4.36315]
[1778541685991,25.19,81649.17,0.0,-0.90421,0.00026,4.3629]
[1778541691026,25.19,81650.93,0.0,-0.90393,0.00026,4.36837]
[1778541696066,25.19,81650.88,0.0,-0.90389,0.00026,4.3695]
[1778541701097,25.2,81650.98,0.0,-0.90383,0.00026,4.3717]
[1778541704120,25.2,81656.32,0.0,-0.90239,0.00027,4.41993]
[1778541707137,25.2,81661.65,0.0,-0.90095,0.00027,4.46792]
[1778541712173,25.2,81661.42,0.0,-0.901,0.00027,4.46634]
[1778541717208,25.21,81659.66,0.0,-0.90145,0.00027,4.45111]
[1778541722242,25.21,81658.64,0.0,-0.90171,0.00027,4.44255]
[1778541727279,25.21,81659.64,0.0,-0.90142,0.00027,4.45207]
[1778541732313,25.21,81662.16,0.0,-0.90074,0.00027,4.47493]
[1778541738355,25.21,81661.09,0.0,-0.90102,0.00027,4.46562]
[1778541743390,25.21,81659.99,0.0,-0.90131,0.00027,4.456]
[1778541744396,25.21,81650.43,0.0,-0.90384,0.00026,4.37122]
[1778541745403,25.21,81644.31,0.0,-0.90544,0.00026,4.31723]
[1778541746411,25.22,81644.71,0.0,-0.90533,0.00026,4.321]
[1778541751445,25.22,81645.55,0.0,-0.90529,0.00026,4.31823]
[1778541756481,25.22,81639.1,0.0,-0.90692,0.00026,4.26279]
[1778541761518,25.23,81631.08,0.0,-0.90892,0.00025,4.19443]
[1778541762530,25.23,81628.56,0.0,-0.90955,0.00025,4.17295]
[1778541766553,25.24,81626.67,0.0,-0.90996,0.00025,4.15858]
[1778541775617,25.26,81624.85,0.0,-0.91027,0.00025,4.14797]
[1778541782667,25.27,81625.73,0.0,-0.90993,0.00025,4.15969]
[1778541789212,25.28,81628.59,0.0,-0.90909,0.00025,4.18857]
[1778541794753,25.29,81629.32,0.0,-0.90882,0.00025,4.19776]
[1778541799787,25.3,81632.2,0.0,-0.90801,0.00025,4.22561]
[1778541804823,25.31,81633.24,0.0,-0.90767,0.00026,4.23725]
[1778541809354,25.32,81638.88,0.0,-0.90615,0.00026,4.28901]
[1778541814897,25.33,81636.6,0.0,-0.90689,0.00026,4.25966]
[1778541819932,25.33,81635.73,0.0,-0.90705,0.00026,4.25417]
[1778541827988,25.34,81634.69,0.0,-0.90722,0.00026,4.24845]
[1778541833023,25.35,81632.83,0.0,-0.90764,0.00026,4.23424]
[1778541838059,25.36,81633.57,0.0,-0.90739,0.00026,4.24264]
[1778541843094,25.36,81633.19,0.0,-0.90743,0.00026,4.24128]
[1778541848129,25.37,81632.95,0.0,-0.90743,0.00026,4.24113]
[1778541851150,25.37,81640.83,0.0,-0.90537,0.00026,4.3111]
[1778541856185,25.38,81646.01,0.0,-0.90398,0.00026,4.358]
[1778541858198,25.38,81647.9,0.0,-0.90347,0.00026,4.37504]
[1778541863233,25.38,81649.57,0.0,-0.903,0.00026,4.39067]
[1778541868269,25.39,81650.5,0.0,-0.90273,0.00026,4.39981]
[1778541878344,25.39,81650.19,0.0,-0.90298,0.00026,4.38728]
[1778541883380,25.4,81650.38,0.0,-0.9029,0.00026,4.38989]
[1778541888415,25.4,81650.35,0.0,-0.90288,0.00026,4.39053]
[1778541893450,25.4,81649.71,0.0,-0.90302,0.00026,4.3858]
[1778541899493,25.41,81650.32,0.0,-0.90283,0.00026,4.3923]
[1778541904528,25.41,81644.36,0.0,-0.90437,0.00026,4.34071]
[1778541906542,25.41,81641.44,0.0,-0.90511,0.00026,4.31563]
[1778541911577,25.42,81639.84,0.0,-0.90548,0.00026,4.30311]
[1778541914598,25.42,81632.32,0.0,-0.90739,0.00026,4.23853]
[1778541920639,25.43,81632.73,0.0,-0.90721,0.00026,4.24465]
[1778541925675,25.43,81634.38,0.0,-0.90672,0.00026,4.26108]
[1778541930711,25.44,81630.14,0.0,-0.90774,0.00025,4.22645]
[1778541935745,25.45,81631.54,0.0,-0.90753,0.00026,4.22958]
[1778541940780,25.46,81635.54,0.0,-0.90644,0.00026,4.26668]
[1778541945818,25.47,81637.82,0.0,-0.90578,0.00026,4.28869]
[1778541950853,25.47,81636.78,0.0,-0.90599,0.00026,4.2817]
[1778541955891,25.48,81636.77,0.0,-0.90593,0.00026,4.28371]
[1778541960926,25.49,81634.76,0.0,-0.90638,0.00026,4.26838]
[1778541966968,25.5,81634.73,0.0,-0.90631,0.00026,4.27079]
[1778541972003,25.5,81634.92,0.0,-0.9062,0.00026,4.27466]
[1778541977039,25.51,81634.74,0.0,-0.90618,0.00026,4.27533]
[1778541982073,25.52,81633.75,0.0,-0.90637,0.00026,4.26895]
[1778541988116,25.53,81634.28,0.0,-0.90615,0.00026,4.27629]
[1778541994157,25.54,81634.46,0.0,-0.90624,0.00026,4.26912]
[1778541996172,25.54,81640.13,0.0,-0.90475,0.00026,4.3194]
[1778542001207,25.55,81641.91,0.0,-0.90423,0.00026,4.33671]
[1778542006242,25.55,81640.26,0.0,-0.90461,0.00026,4.32401]
[1778542011277,25.56,81639.65,0.0,-0.90472,0.00026,4.32038]
[1778542016312,25.56,81639.39,0.0,-0.90473,0.00026,4.31977]
[1778542022354,25.57,81639.27,0.0,-0.90471,0.00026,4.32068]
[1778542027389,25.58,81638.9,0.0,-0.90475,0.00026,4.31936]
[1778542032424,25.58,81639.15,0.0,-0.90463,0.00026,4.32308]
[1778542037459,25.59,81638.93,0.0,-0.90465,0.00026,4.32267]
[1778542042494,25.59,81638.43,0.0,-0.90473,0.00026,4.3198]
[1778542047529,25.6,81637.67,0.0,-0.90488,0.00026,4.31465]
[1778542052563,25.6,81637.37,0.0,-0.90514,0.00026,4.30203]
[1778542058606,25.61,81634.06,0.0,-0.90593,0.00026,4.27525]
[1778542071697,25.62,81637.03,0.0,-0.90504,0.00026,4.30514]
[1778542076732,25.63,81632.42,0.0,-0.90618,0.00026,4.2668]
[1778542081767,25.64,81630.09,0.0,-0.90672,0.00026,4.24852]
[1778542082774,25.64,81624.66,0.0,-0.90809,0.00025,4.20211]
[1778542083781,25.64,81623.36,0.0,-0.9084,0.00025,4.19141]
[1778542090831,25.65,81624.02,0.0,-0.90813,0.00025,4.20053]
[1778542095866,25.66,81624.68,0.0,-0.90789,0.00025,4.20862]
[1778542101393,25.67,81625.81,0.0,-0.90754,0.00025,4.22073]
[1778542106942,25.68,81625.24,0.0,-0.9076,0.00025,4.21863]
[1778542111979,25.69,81625.29,0.0,-0.90773,0.00025,4.20998]
[1778542121534,25.7,81625.74,0.0,-0.90748,0.00025,4.21853]
[1778542127083,25.71,81625.67,0.0,-0.90743,0.00025,4.22026]
[1778542132118,25.72,81626.19,0.0,-0.90723,0.00025,4.22705]
[1778542139168,25.73,81625.16,0.0,-0.9074,0.00025,4.22134]
[1778542144203,25.74,81623.93,0.0,-0.90764,0.00025,4.21302]
[1778542146216,25.74,81629.13,0.0,-0.90629,0.00026,4.25864]
[1778542148232,25.74,81629.98,0.0,-0.90605,0.00026,4.26671]
[1778542154273,25.75,81630.7,0.0,-0.90581,0.00026,4.27503]
[1778542159307,25.75,81630.74,0.0,-0.90575,0.00026,4.27711]
[1778542164343,25.76,81629.64,0.0,-0.90597,0.00026,4.26945]
[1778542169378,25.77,81629.17,0.0,-0.90604,0.00026,4.26724]
[1778542174436,25.78,81614.44,0.0,-0.90989,0.00025,4.13225]
[1778542175425,25.78,81603.44,0.0,-0.91259,0.00024,4.03921]
[1778542176432,25.78,81608.79,0.0,-0.91126,0.00025,4.08507]
[1778542178446,25.78,81608.88,0.0,-0.9112,0.00025,4.08713]
[1778542183481,25.8,81609.05,0.0,-0.91106,0.00025,4.09194]
[1778542188515,25.8,81611.76,0.0,-0.91031,0.00025,4.11757]
[1778542193557,25.81,81611.3,0.0,-0.91038,0.00025,4.11539]
[1778542198586,25.82,81610.78,0.0,-0.91043,0.00025,4.11355]
[1778542201607,25.82,81603.26,0.0,-0.91223,0.00024,4.0516]
[1778542202614,25.83,81609.45,0.0,-0.91069,0.00025,4.1047]
[1778542207649,25.84,81612.12,0.0,-0.90994,0.00025,4.13034]
[1778542212684,25.85,81610.07,0.0,-0.91036,0.00025,4.11602]
[1778542217719,25.86,81607.1,0.0,-0.91099,0.00025,4.09418]
[1778542222756,25.87,81615.36,0.0,-0.90885,0.00025,4.16745]
[1778542223762,25.87,81626.25,0.0,-0.90609,0.00025,4.26102]
[1778542224772,25.87,81625.81,0.0,-0.90619,0.00025,4.25764]
[1778542230810,25.88,81620.98,0.0,-0.90735,0.00025,4.21868]
[1778542233832,25.89,81623.07,0.0,-0.907,0.00025,4.22637]
[1778542234839,25.89,81629.92,0.0,-0.90524,0.00026,4.28552]
[1778542236852,25.89,81631.71,0.0,-0.90476,0.00026,4.30152]
[1778542239874,25.89,81642.58,0.0,-0.90191,0.00026,4.39637]
[1778542240881,25.89,81644.77,0.0,-0.90133,0.00026,4.41557]
[1778542245916,25.9,81647.99,0.0,-0.90046,0.00027,4.44427]
[1778542252967,25.9,81647.44,0.0,-0.90058,0.00027,4.4401]
[1778542258000,25.9,81650.55,0.0,-0.89974,0.00027,4.46758]
[1778542263040,25.9,81649.23,0.0,-0.90009,0.00027,4.45617]
[1778542271096,25.89,81650.71,0.0,-0.89979,0.00027,4.4662]
[1778542276131,25.88,81648.39,0.0,-0.90048,0.00027,4.44351]
[1778542282654,25.87,81648.2,0.0,-0.90062,0.00027,4.43897]
[1778542288215,25.86,81648.75,0.0,-0.90056,0.00027,4.44092]
[1778542292724,25.85,81651.99,0.0,-0.9,0.00027,4.45498]
[1778542298286,25.84,81652.95,0.0,-0.89982,0.00027,4.46072]
[1778542303320,25.83,81652.11,0.0,-0.90013,0.00027,4.45062]
[1778542308354,25.82,81650.63,0.0,-0.90061,0.00027,4.43498]
[1778542309362,25.82,81657.36,0.0,-0.89881,0.00027,4.49396]
[1778542310369,25.82,81658.52,0.0,-0.8985,0.00027,4.50403]
[1778542315403,25.82,81662.61,0.0,-0.89741,0.00027,4.53926]
[1778542320441,25.82,81669.0,0.0,-0.89569,0.00028,4.59475]
[1778542322938,25.81,81659.51,0.0,-0.89831,0.00027,4.51008]
[1778542328495,25.81,81657.51,0.0,-0.89888,0.00027,4.49173]
[1778542333530,25.81,81659.79,0.0,-0.89828,0.00027,4.51099]
[1778542338564,25.81,81660.06,0.0,-0.89824,0.00027,4.51257]
[1778542343600,25.8,81661.12,0.0,-0.89798,0.00027,4.52102]
[1778542348637,25.8,81662.12,0.0,-0.89773,0.00027,4.52892]
[1778542351655,25.8,81666.09,0.0,-0.89689,0.00027,4.55173]
[1778542356691,25.79,81669.42,0.0,-0.89601,0.00028,4.58002]
[1778542361727,25.79,81673.58,0.0,-0.89491,0.00028,4.61552]
[1778542366769,25.78,81679.91,0.0,-0.89318,0.00028,4.67041]
[1778542368783,25.78,81683.5,0.0,-0.89221,0.00028,4.70131]
[1778542373818,25.77,81683.23,0.0,-0.89235,0.00028,4.69669]
[1778542378853,25.76,81683.11,0.0,-0.89246,0.00028,4.69346]
[1778542382881,25.76,81677.77,0.0,-0.89401,0.00028,4.64407]
[1778542387916,25.75,81676.91,0.0,-0.89431,0.00028,4.63463]
[1778542393427,25.74,81676.49,0.0,-0.89448,0.00028,4.62913]
[1778542398992,25.74,81677.24,0.0,-0.89434,0.00028,4.6338]
[1778542404028,25.73,81677.5,0.0,-0.89432,0.00028,4.63446]
[1778542409063,25.72,81677.94,0.0,-0.89424,0.00028,4.63675]
[1778542414099,25.72,81679.68,0.0,-0.89403,0.00028,4.63891]
[1778542416112,25.72,81685.63,0.0,-0.89238,0.00028,4.69151]
[1778542423162,25.71,81685.92,0.0,-0.89238,0.00028,4.69133]
[1778542429204,25.7,81685.6,0.0,-0.89255,0.00028,4.68608]
[1778542435245,25.69,81685.46,0.0,-0.89266,0.00028,4.68251]
[1778542442294,25.68,81686.11,0.0,-0.89256,0.00028,4.68566]
[1778542449343,25.67,81684.84,0.0,-0.89301,0.00028,4.67161]
[1778542456394,25.66,81684.55,0.0,-0.89317,0.00028,4.66641]
[1778542463920,25.65,81682.16,0.0,-0.89393,0.00028,4.6423]
[1778542473990,25.64,81680.41,0.0,-0.89474,0.00028,4.61192]
[1778542475527,25.64,81688.84,0.0,-0.89237,0.00029,4.68732]
[1778542476534,25.64,81689.11,0.0,-0.8923,0.00029,4.68937]
[1778542481570,25.63,81690.32,0.0,-0.89202,0.00029,4.69835]
[1778542486604,25.63,81689.73,0.0,-0.89225,0.00029,4.69114]
[1778542492646,25.62,81690.2,0.0,-0.89218,0.00029,4.6932]
[1778542497682,25.61,81689.18,0.0,-0.89253,0.00029,4.68225]
[1778542501710,25.61,81697.45,0.0,-0.8902,0.00029,4.7556]
[1778542502717,25.61,81702.37,0.0,-0.88878,0.00029,4.79981]
[1778542504204,25.6,81701.84,0.0,-0.88897,0.00029,4.79397]
[1778542509766,25.59,81702.85,0.0,-0.88876,0.00029,4.80058]
[1778542514274,25.58,81709.01,0.0,-0.88703,0.0003,4.854]
[1778542518828,25.57,81714.2,0.0,-0.88557,0.0003,4.89897]
[1778542521850,25.57,81718.14,0.0,-0.88446,0.0003,4.93299]
[1778542526888,25.55,81718.0,0.0,-0.88462,0.0003,4.92807]
[1778542531919,25.54,81717.17,0.0,-0.88522,0.0003,4.90488]
[1778542534940,25.53,81711.81,0.0,-0.88689,0.0003,4.8536]
[1778542536955,25.53,81709.95,0.0,-0.88749,0.0003,4.83532]
[1778542540983,25.52,81703.72,0.0,-0.88942,0.00029,4.77542]
[1778542546019,25.51,81706.07,0.0,-0.88882,0.00029,4.79419]
[1778542551056,25.5,81707.58,0.0,-0.88846,0.00029,4.8053]
[1778542556103,25.49,81709.0,0.0,-0.88813,0.0003,4.81562]
[1778542557109,25.49,81717.74,0.0,-0.88554,0.0003,4.8952]
[1778542558117,25.49,81721.67,0.0,-0.88438,0.0003,4.9307]
[1778542563152,25.47,81722.74,0.0,-0.88417,0.0003,4.9371]
[1778542565166,25.47,81725.07,0.0,-0.88352,0.0003,4.95712]
[1778542575236,25.44,81724.18,0.0,-0.88403,0.0003,4.94145]
[1778542580272,25.43,81723.51,0.0,-0.88436,0.0003,4.93154]
[1778542585307,25.41,81722.15,0.0,-0.88489,0.0003,4.9153]
[1778542594369,25.39,81721.05,0.0,-0.88567,0.0003,4.88676]
[1778542600412,25.38,81720.57,0.0,-0.88595,0.0003,4.87815]
[1778542610482,25.35,81720.64,0.0,-0.88615,0.0003,4.87192]
[1778542612495,25.35,81714.7,0.0,-0.88797,0.0003,4.81588]
[1778542618538,25.34,81712.62,0.0,-0.8887,0.0003,4.79332]
[1778542623573,25.33,81712.99,0.0,-0.88868,0.0003,4.79395]
[1778542628607,25.32,81712.11,0.0,-0.88903,0.0003,4.78323]
[1778542635124,25.3,81712.7,0.0,-0.88897,0.0003,4.78512]
[1778542641699,25.29,81714.15,0.0,-0.88863,0.0003,4.79551]
[1778542643713,25.29,81707.18,0.0,-0.89072,0.00029,4.73053]
[1778542645194,25.29,81702.6,0.0,-0.89208,0.00029,4.68792]
[1778542650762,25.28,81702.16,0.0,-0.89225,0.00029,4.68237]
[1778542653782,25.28,81697.05,0.0,-0.89398,0.00029,4.62309]
[1778542658818,25.28,81694.31,0.0,-0.8948,0.00029,4.59715]
[1778542663853,25.27,81694.2,0.0,-0.89486,0.00029,4.59529]
[1778542670901,25.27,81695.52,0.0,-0.89452,0.00029,4.60608]
[1778542672916,25.27,81703.46,0.0,-0.89225,0.00029,4.67803]
[1778542676943,25.26,81704.59,0.0,-0.89196,0.00029,4.68716]
[1778542682986,25.26,81703.4,0.0,-0.89236,0.00029,4.67447]
[1778542688021,25.25,81704.92,0.0,-0.89197,0.00029,4.68678]
[1778542695545,25.24,81703.81,0.0,-0.89238,0.00029,4.67398]
[1778542701111,25.24,81703.44,0.0,-0.89254,0.00029,4.66895]
[1778542706148,25.23,81702.98,0.0,-0.89273,0.00029,4.66273]
[1778542712189,25.12,81702.97,0.0,-0.89398,0.00029,4.61909]
[1778542717224,25.11,81703.31,0.0,-0.89392,0.00029,4.62088]
[1778542722259,25.11,81703.3,0.0,-0.89396,0.00029,4.61947]
[1778542728301,25.1,81703.64,0.0,-0.89392,0.00029,4.62099]
[1778542733337,25.1,81702.11,0.0,-0.8944,0.00029,4.60567]
[1778542739379,25.09,81702.33,0.0,-0.89439,0.00029,4.60617]
[1778542744413,25.09,81701.67,0.0,-0.89462,0.00029,4.59884]
[1778542749450,25.08,81702.04,0.0,-0.89455,0.00029,4.60097]
[1778542754485,25.08,81701.89,0.0,-0.89463,0.00029,4.59835]
[1778542759520,25.08,81701.82,0.0,-0.89469,0.00029,4.59649]
[1778542764556,25.07,81703.11,0.0,-0.89436,0.00029,4.60709]
[1778542768585,25.07,81709.85,0.0,-0.89243,0.00029,4.66794]
[1778542769592,25.07,81715.15,0.0,-0.89088,0.0003,4.71649]
[1778542774627,25.06,81715.21,0.0,-0.89116,0.0003,4.70317]
[1778542779663,25.05,81717.85,0.0,-0.89044,0.0003,4.72564]
[1778542784698,25.05,81718.17,0.0,-0.89041,0.0003,4.7266]
[1778542789733,25.04,81717.79,0.0,-0.89059,0.0003,4.72108]
[1778542792753,25.04,81726.49,0.0,-0.88803,0.0003,4.8006]
[1778542798796,25.02,81725.07,0.0,-0.88855,0.0003,4.78438]
[1778542800810,25.02,81719.3,0.0,-0.89031,0.0003,4.72981]
[1778542801821,25.02,81716.33,0.0,-0.8912,0.0003,4.70189]
[1778542803832,25.02,81709.52,0.0,-0.89323,0.00029,4.63828]
[1778542804840,25.02,81708.95,0.0,-0.89341,0.00029,4.63274]
[1778542809874,25.01,81708.57,0.0,-0.89356,0.00029,4.62776]
[1778542814911,25.01,81708.76,0.0,-0.89355,0.00029,4.62821]
[1778542821960,25.0,81709.83,0.0,-0.89329,0.00029,4.63627]
[1778542829011,24.99,81710.53,0.0,-0.89315,0.00029,4.64094]
[1778542832029,24.99,81714.23,0.0,-0.89232,0.00029,4.66239]
[1778542837064,24.99,81713.8,0.0,-0.89249,0.00029,4.65708]
[1778542842098,24.98,81713.82,0.0,-0.89252,0.00029,4.656]
[1778542847134,24.98,81714.63,0.0,-0.89232,0.00029,4.66224]
[1778542852169,24.97,81714.16,0.0,-0.8925,0.00029,4.65667]
[1778542857203,24.97,81714.69,0.0,-0.89238,0.00029,4.66037]
[1778542862239,24.97,81715.02,0.0,-0.89232,0.00029,4.66227]
[1778542869287,24.96,81715.22,0.0,-0.89232,0.00029,4.66247]
[1778542874322,24.96,81713.15,0.0,-0.89297,0.00029,4.642]
[1778542879358,24.95,81713.5,0.0,-0.8929,0.00029,4.64414]
[1778542884392,24.95,81716.58,0.0,-0.89203,0.0003,4.67137]
[1778542889429,24.94,81720.81,0.0,-0.89083,0.0003,4.70905]
[1778542895470,24.94,81720.67,0.0,-0.89117,0.0003,4.69394]
[1778542900505,24.93,81720.14,0.0,-0.89137,0.0003,4.6875]
[1778542905541,24.92,81725.11,0.0,-0.88994,0.0003,4.732]
[1778542907578,24.92,81740.92,0.0,-0.88514,0.00031,4.87961]
[1778542908571,24.92,81768.4,0.0,-0.87643,0.00033,5.13958]
[1778542909577,24.92,81776.17,0.0,-0.87392,0.00033,5.21298]
[1778542910585,24.91,81781.39,0.0,-0.87222,0.00033,5.26204]
[1778542913605,24.9,81782.44,0.0,-0.87198,0.00033,5.26891]
[1778542917637,24.89,81788.1,0.0,-0.87024,0.00034,5.31902]
[1778542922672,24.79,81789.88,0.0,-0.87055,0.00034,5.31022]
[1778542927708,24.77,81789.25,0.0,-0.87096,0.00034,5.29855]
[1778542932742,24.76,81791.35,0.0,-0.87039,0.00034,5.31487]
[1778542936771,24.75,81783.92,0.0,-0.87299,0.00033,5.24023]
[1778542941807,24.74,81785.03,0.0,-0.87272,0.00033,5.24788]
[1778542947313,24.72,81783.18,0.0,-0.87348,0.00033,5.2261]
[1778542948856,24.71,81778.03,0.0,-0.87526,0.00033,5.17438]
[1778542950869,24.71,81778.09,0.0,-0.8753,0.00033,5.1731]
[1778542953890,24.7,81780.1,0.0,-0.87497,0.00033,5.17758]
[1778542960938,24.67,81780.45,0.0,-0.87508,0.00033,5.17452]
[1778542967452,24.65,81778.43,0.0,-0.87596,0.00033,5.14875]
[1778542974029,24.63,81779.63,0.0,-0.87574,0.00033,5.15535]
[1778542980073,24.62,81778.78,0.0,-0.8762,0.00033,5.14179]
[1778542984100,24.6,81766.48,0.0,-0.88034,0.00032,5.01974]
[1778542987593,24.59,81761.55,0.0,-0.88202,0.00032,4.96949]
[1778542993162,24.58,81763.69,0.0,-0.88145,0.00032,4.98657]
[1778542998197,24.57,81763.09,0.0,-0.88176,0.00032,4.97718]
[1778543003233,24.56,81762.02,0.0,-0.88223,0.00032,4.96331]
[1778543008268,24.54,81761.08,0.0,-0.88265,0.00032,4.95077]
[1778543013303,24.53,81759.13,0.0,-0.88362,0.00032,4.91655]
[1778543018338,24.52,81759.33,0.0,-0.88367,0.00032,4.91508]
[1778543026394,24.5,81756.15,0.0,-0.88486,0.00032,4.87922]
[1778543032436,24.49,81756.21,0.0,-0.88497,0.00032,4.8759]
[1778543037472,24.47,81757.08,0.0,-0.88482,0.00032,4.88037]
[1778543042510,24.46,81755.38,0.0,-0.88546,0.00032,4.861]
[1778543047540,24.45,81756.41,0.0,-0.88524,0.00032,4.8677]
[1778543053583,24.44,81757.63,0.0,-0.88498,0.00032,4.87557]
[1778543058621,24.43,81754.98,0.0,-0.88592,0.00031,4.84707]
[1778543063655,24.42,81755.41,0.0,-0.88588,0.00031,4.84817]
[1778543068691,24.41,81755.42,0.0,-0.88598,0.00031,4.84523]
[1778543073726,24.4,81745.72,0.0,-0.88934,0.00031,4.73748]
[1778543074733,24.4,81744.36,0.0,-0.88977,0.00031,4.72408]
[1778543079767,24.39,81740.53,0.0,-0.89101,0.00031,4.68564]
[1778543088310,24.38,81741.96,0.0,-0.89067,0.00031,4.69632]
[1778543095881,24.37,81743.47,0.0,-0.8903,0.00031,4.70783]
[1778543100916,24.36,81744.03,0.0,-0.89018,0.00031,4.71138]
[1778543105951,24.36,81747.94,0.0,-0.88904,0.00031,4.74683]
[1778543110986,24.35,81749.11,0.0,-0.88874,0.00031,4.75612]
[1778543116022,24.34,81748.66,0.0,-0.88894,0.00031,4.74996]
[1778543121058,24.34,81747.27,0.0,-0.88943,0.00031,4.73484]
[1778543126094,24.33,81748.94,0.0,-0.88897,0.00031,4.74899]
[1778543131130,24.33,81745.21,0.0,-0.89041,0.00031,4.6997]
[1778543135158,24.32,81739.69,0.0,-0.89214,0.0003,4.64596]
[1778543138662,24.32,81739.07,0.0,-0.89236,0.0003,4.63913]
[1778543144222,24.31,81742.27,0.0,-0.89142,0.00031,4.66836]
[1778543146236,24.31,81748.04,0.0,-0.88967,0.00031,4.7228]
[1778543152277,24.31,81749.55,0.0,-0.88926,0.00031,4.7352]
[1778543157314,24.3,81749.54,0.0,-0.88932,0.00031,4.73338]
[1778543162349,24.29,81751.32,0.0,-0.88883,0.00031,4.74854]
[1778543163356,24.29,81743.44,0.0,-0.89128,0.00031,4.67291]
[1778543164362,24.29,81740.4,0.0,-0.89221,0.0003,4.64371]
[1778543169398,24.29,81740.65,0.0,-0.89218,0.0003,4.64485]
[1778543176447,24.28,81741.32,0.0,-0.89203,0.0003,4.64961]
[1778543181482,24.28,81748.28,0.0,-0.88992,0.00031,4.71486]
[1778543183495,24.28,81749.59,0.0,-0.88954,0.00031,4.72678]
[1778543189012,24.27,81747.82,0.0,-0.89015,0.00031,4.70805]
[1778543194576,24.26,81747.61,0.0,-0.89049,0.00031,4.69265]
[1778543199610,24.26,81747.06,0.0,-0.8907,0.00031,4.6861]
[1778543203638,24.26,81740.54,0.0,-0.89273,0.0003,4.62298]
[1778543204651,24.26,81736.18,0.0,-0.89406,0.0003,4.58131]
[1778543206660,24.26,81726.08,0.0,-0.89708,0.0003,4.48588]
[1778543211697,24.26,81723.24,0.0,-0.8979,0.00029,4.45947]
[1778543216731,24.26,81725.73,0.0,-0.89716,0.0003,4.48308]
[1778543221768,24.26,81726.1,0.0,-0.89705,0.0003,4.4868]
[1778543226803,24.26,81723.43,0.0,-0.89782,0.00029,4.46197]
[1778543228816,24.26,81720.02,0.0,-0.89881,0.00029,4.43027]
[1778543233851,24.26,81721.99,0.0,-0.89822,0.00029,4.44949]
[1778543238887,24.26,81722.49,0.0,-0.89804,0.00029,4.45493]
[1778543243922,24.27,81727.33,0.0,-0.8966,0.0003,4.50113]
[1778543248956,24.27,81731.07,0.0,-0.89547,0.0003,4.53671]
[1778543252988,24.27,81725.54,0.0,-0.89734,0.00029,4.47291]
[1778543253995,24.27,81712.87,0.0,-0.90102,0.00029,4.35465]
[1778543256014,24.27,81712.58,0.0,-0.90109,0.00029,4.35253]
[1778543261044,24.28,81711.87,0.0,-0.90125,0.00029,4.34733]
[1778543266080,24.28,81710.2,0.0,-0.90168,0.00029,4.3332]
[1778543271115,24.28,81710.88,0.0,-0.90145,0.00029,4.3408]
[1778543277156,24.29,81709.76,0.0,-0.90172,0.00029,4.33194]
[1778543282192,24.29,81708.64,0.0,-0.90208,0.00028,4.32036]
[1778543287227,24.28,81706.34,0.0,-0.90277,0.00028,4.29797]
[1778543292261,24.28,81709.14,0.0,-0.90201,0.00028,4.32266]
[1778543293268,24.28,81714.71,0.0,-0.90042,0.00029,4.37411]
[1778543295283,24.28,81715.88,0.0,-0.90009,0.00029,4.38479]
[1778543300320,24.28,81713.6,0.0,-0.90074,0.00029,4.36375]
[1778543305355,24.27,81710.73,0.0,-0.90159,0.00029,4.33639]
[1778543310389,24.27,81708.91,0.0,-0.90216,0.00028,4.31789]
[1778543313411,24.27,81710.81,0.0,-0.90184,0.00029,4.32377]
[1778543318446,24.27,81709.11,0.0,-0.9023,0.00028,4.30891]
[1778543322474,24.27,81715.55,0.0,-0.90044,0.00029,4.36924]
[1778543327509,24.28,81716.88,0.0,-0.90004,0.00029,4.38207]
[1778543332544,24.28,81716.2,0.0,-0.90022,0.00029,4.37608]
[1778543337579,24.28,81715.03,0.0,-0.90055,0.00029,4.36555]
[1778543342613,24.28,81710.17,0.0,-0.90196,0.00029,4.31983]
[1778543347648,24.27,81709.14,0.0,-0.90229,0.00028,4.30905]
[1778543350149,24.27,81714.63,0.0,-0.90071,0.00029,4.36044]
[1778543355705,24.27,81717.7,0.0,-0.89987,0.00029,4.38755]
[1778543367790,24.25,81721.07,0.0,-0.89903,0.00029,4.41459]
[1778543372825,24.25,81721.15,0.0,-0.89927,0.00029,4.40242]
[1778543377860,24.24,81720.62,0.0,-0.89948,0.00029,4.39561]
[1778543382895,24.24,81719.51,0.0,-0.89985,0.00029,4.38359]
[1778543387930,24.23,81721.41,0.0,-0.89934,0.00029,4.40021]
[1778543392966,24.23,81722.37,0.0,-0.89911,0.00029,4.40747]
[1778543398000,24.22,81718.48,0.0,-0.9003,0.00029,4.36944]
[1778543402030,24.22,81724.14,0.0,-0.89868,0.00029,4.42119]
[1778543407067,24.21,81726.73,0.0,-0.89798,0.00029,4.44367]
[1778543410087,24.21,81721.41,0.0,-0.89957,0.00029,4.39273]
[1778543415122,24.2,81720.23,0.0,-0.89996,0.00029,4.38039]
[1778543420157,24.2,81719.8,0.0,-0.90012,0.00029,4.37515]
[1778543425193,24.2,81722.06,0.0,-0.8995,0.00029,4.39511]
[1778543430226,24.19,81722.77,0.0,-0.89933,0.00029,4.40059]
[1778543435262,24.19,81720.56,0.0,-0.90024,0.00029,4.36699]
[1778543437276,24.19,81714.73,0.0,-0.90193,0.00029,4.31227]
[1778543439289,24.19,81712.5,0.0,-0.90258,0.00029,4.29134]
[1778543441304,24.19,81718.34,0.0,-0.90091,0.00029,4.34543]
[1778543446339,24.18,81714.58,0.0,-0.90201,0.00029,4.30957]
[1778543451378,24.18,81711.96,0.0,-0.90279,0.00029,4.28446]
[1778543456412,24.18,81708.49,0.0,-0.90379,0.00028,4.25169]
[1778543461446,24.18,81707.4,0.0,-0.90412,0.00028,4.24102]
[1778543466483,24.18,81706.19,0.0,-0.90448,0.00028,4.22927]
[1778543471517,24.17,81704.95,0.0,-0.90485,0.00028,4.21725]
[1778543476552,24.17,81703.25,0.0,-0.90534,0.00028,4.20111]
[1778543482595,24.17,81704.34,0.0,-0.90505,0.00028,4.21056]
[1778543487632,24.17,81702.67,0.0,-0.90553,0.00028,4.19464]
[1778543492665,24.17,81704.2,0.0,-0.90535,0.00028,4.19638]
[1778543497699,24.16,81703.57,0.0,-0.90555,0.00028,4.19001]
[1778543502735,24.16,81703.0,0.0,-0.90572,0.00028,4.18422]
[1778543508777,24.16,81704.31,0.0,-0.90538,0.00028,4.19557]
[1778543515825,24.16,81704.72,0.0,-0.90529,0.00028,4.19843]
[1778543521347,24.15,81705.88,0.0,-0.90499,0.00028,4.20832]
[1778543526905,24.15,81706.53,0.0,-0.90483,0.00028,4.21361]
[1778543531944,24.15,81705.12,0.0,-0.90525,0.00028,4.19987]
[1778543535972,24.15,81710.95,0.0,-0.90362,0.00028,4.25314]
[1778543541010,24.14,81716.46,0.0,-0.90208,0.00029,4.30299]
[1778543546044,24.14,81717.1,0.0,-0.9019,0.00029,4.30912]
[1778543551559,24.14,81716.58,0.0,-0.90228,0.00029,4.29216]
[1778543558128,24.14,81716.76,0.0,-0.90228,0.00029,4.29223]
[1778543563166,24.13,81718.47,0.0,-0.90183,0.00029,4.30701]
[1778543567193,24.13,81723.81,0.0,-0.90031,0.00029,4.35599]
[1778543569206,24.13,81725.36,0.0,-0.89987,0.00029,4.36991]
[1778543575248,24.12,81725.3,0.0,-0.89995,0.00029,4.36745]
[1778543581291,24.12,81724.34,0.0,-0.90029,0.00029,4.35656]
[1778543582297,24.11,81729.53,0.0,-0.89878,0.0003,4.405]
[1778543584310,24.11,81732.06,0.0,-0.89804,0.0003,4.42852]
[1778543592367,24.11,81731.41,0.0,-0.89828,0.0003,4.42091]
[1778543596395,24.1,81726.25,0.0,-0.89985,0.00029,4.3707]
[1778543600423,24.1,81720.91,0.0,-0.90143,0.00029,4.31989]
[1778543603444,24.1,81714.44,0.0,-0.90331,0.00029,4.25889]
[1778543607478,24.1,81707.58,0.0,-0.90528,0.00028,4.19474]
[1778543612513,24.1,81708.01,0.0,-0.90539,0.00028,4.18674]
[1778543617550,24.09,81702.59,0.0,-0.90691,0.00028,4.13661]
[1778543624599,24.1,81703.55,0.0,-0.90664,0.00028,4.14561]
[1778543629634,24.1,81704.62,0.0,-0.90634,0.00028,4.15563]
[1778543634669,24.1,81705.18,0.0,-0.90617,0.00028,4.16093]
[1778543642199,24.1,81704.71,0.0,-0.9063,0.00028,4.15693]
[1778543647760,24.1,81704.79,0.0,-0.90627,0.00028,4.15788]
[1778543656823,24.1,81705.92,0.0,-0.90594,0.00028,4.1686]
[1778543662339,24.1,81705.64,0.0,-0.90601,0.00028,4.16623]
[1778543667909,24.1,81705.64,0.0,-0.90601,0.00028,4.16642]
[1778543672937,24.1,81706.06,0.0,-0.90611,0.00028,4.15877]
[1778543678980,24.1,81706.18,0.0,-0.90606,0.00028,4.1603]
[1778543679987,24.1,81713.55,0.0,-0.90398,0.00028,4.22848]
[1778543680994,24.1,81716.45,0.0,-0.90315,0.00029,4.25538]
[1778543686028,24.1,81714.89,0.0,-0.90361,0.00029,4.24058]
[1778543691066,24.1,81712.38,0.0,-0.90433,0.00028,4.21692]
[1778543696101,24.1,81711.2,0.0,-0.90468,0.00028,4.20561]
[1778543697108,24.1,81718.49,0.0,-0.9026,0.00029,4.2732]
[1778543702619,24.09,81720.37,0.0,-0.9021,0.00029,4.28952]
[1778543708185,24.09,81718.31,0.0,-0.90273,0.00029,4.26909]
[1778543718260,24.08,81718.75,0.0,-0.90267,0.00029,4.27107]
[1778543723296,24.08,81715.91,0.0,-0.90352,0.00029,4.2436]
[1778543728331,24.08,81714.5,0.0,-0.90395,0.00029,4.22961]
[1778543733366,24.07,81714.49,0.0,-0.90421,0.00028,4.21679]
[1778543738404,24.07,81714.16,0.0,-0.90433,0.00028,4.2129]
[1778543743437,24.07,81714.79,0.0,-0.90417,0.00029,4.21795]
[1778543748473,24.07,81714.98,0.0,-0.90414,0.00029,4.21889]
[1778543753508,24.06,81715.35,0.0,-0.90406,0.00029,4.22153]
[1778543758543,24.06,81716.77,0.0,-0.90365,0.00029,4.23486]
[1778543763578,24.06,81712.89,0.0,-0.90479,0.00028,4.19792]
[1778543768613,24.06,81715.57,0.0,-0.90405,0.00029,4.222]
[1778543771634,24.06,81708.0,0.0,-0.90621,0.00028,4.15147]
[1778543777676,24.06,81709.35,0.0,-0.90584,0.00028,4.16353]
[1778543783182,24.05,81709.99,0.0,-0.90567,0.00028,4.16911]
[1778543788753,24.05,81710.33,0.0,-0.90558,0.00028,4.17186]
[1778543793788,24.05,81710.16,0.0,-0.90587,0.00028,4.15818]
[1778543798823,24.05,81715.13,0.0,-0.90447,0.00028,4.20388]
[1778543800837,24.05,81714.77,0.0,-0.90458,0.00028,4.20026]
[1778543807886,24.05,81716.62,0.0,-0.90409,0.00029,4.21636]
[1778543813396,24.04,81717.53,0.0,-0.90386,0.00029,4.22387]
[1778543819971,24.04,81718.4,0.0,-0.90364,0.00029,4.23106]
[1778543825013,24.04,81723.99,0.0,-0.90206,0.00029,4.28221]
[1778543827019,24.04,81727.48,0.0,-0.90106,0.00029,4.31438]
[1778543833535,24.03,81726.7,0.0,-0.90134,0.00029,4.30514]
[1778543836084,24.03,81719.71,0.0,-0.90339,0.00029,4.23926]
[1778543837090,24.03,81713.91,0.0,-0.90505,0.00028,4.18519]
[1778543838096,24.03,81713.89,0.0,-0.90506,0.00028,4.18491]
[1778543843606,24.02,81712.26,0.0,-0.90553,0.00028,4.16939]
[1778543849174,24.02,81710.15,0.0,-0.90613,0.00028,4.14964]
[1778543853676,24.02,81705.72,0.0,-0.9076,0.00028,4.09721]
[1778543861258,24.03,81705.64,0.0,-0.90761,0.00028,4.09697]
[1778543866293,24.03,81707.83,0.0,-0.90699,0.00028,4.11743]
[1778543871328,24.03,81707.31,0.0,-0.90712,0.00028,4.11285]
[1778543876368,24.03,81708.19,0.0,-0.90687,0.00028,4.12124]
[1778543881398,24.03,81708.96,0.0,-0.90665,0.00028,4.12856]
[1778543886433,24.03,81709.02,0.0,-0.90662,0.00028,4.12933]
[1778543891469,24.03,81713.36,0.0,-0.9054,0.00028,4.16951]
[1778543898517,24.03,81711.97,0.0,-0.90579,0.00028,4.15666]
[1778543903556,24.03,81718.08,0.0,-0.90405,0.00029,4.21322]
[1778543908588,24.03,81716.95,0.0,-0.90439,0.00029,4.20238]
[1778543913623,24.03,81717.6,0.0,-0.90444,0.00029,4.19621]
[1778543918658,24.03,81716.4,0.0,-0.9048,0.00029,4.18478]
[1778543923693,24.03,81713.47,0.0,-0.90563,0.00028,4.15745]
[1778543929736,24.03,81713.37,0.0,-0.90567,0.00028,4.15642]
[1778543934771,24.03,81712.04,0.0,-0.90604,0.00028,4.14407]
[1778543939805,24.03,81711.28,0.0,-0.90626,0.00028,4.13704]
[1778543944839,24.03,81710.11,0.0,-0.90659,0.00028,4.1263]
[1778543949875,24.03,81710.93,0.0,-0.90635,0.00028,4.13394]
[1778543954910,24.03,81712.63,0.0,-0.90587,0.00028,4.14967]
[1778543959944,24.03,81711.37,0.0,-0.90623,0.00028,4.13801]
[1778543964980,24.03,81711.78,0.0,-0.90611,0.00028,4.1418]
[1778543970018,24.03,81712.29,0.0,-0.90597,0.00028,4.14648]
[1778543976058,24.03,81707.91,0.0,-0.90743,0.00028,4.09443]
[1778543981095,24.03,81708.85,0.0,-0.90715,0.00028,4.1034]
[1778543986130,24.03,81711.03,0.0,-0.90654,0.00028,4.12371]
[1778543991165,24.03,81710.18,0.0,-0.90677,0.00028,4.11609]
[1778543996199,24.03,81710.37,0.0,-0.90671,0.00028,4.11806]
[1778544001236,24.03,81710.93,0.0,-0.90654,0.00028,4.12348]
[1778544004729,24.03,81704.88,0.0,-0.90824,0.00028,4.0675]
[1778544006272,24.03,81701.04,0.0,-0.90932,0.00028,4.03197]
[1778544011307,24.02,81699.69,0.0,-0.90974,0.00027,4.01793]
[1778544016340,24.02,81697.25,0.0,-0.91046,0.00027,3.99413]
[1778544021376,24.01,81695.01,0.0,-0.91111,0.00027,3.9723]
[1778544026411,24.01,81696.42,0.0,-0.91077,0.00027,3.98357]
[1778544031445,24.0,81695.17,0.0,-0.91138,0.00027,3.95901]
[1778544036482,24.0,81694.08,0.0,-0.91172,0.00027,3.94772]
[1778544038495,24.0,81670.52,0.0,-0.91794,0.00026,3.73637]
[1778544039505,24.0,81670.18,0.0,-0.91803,0.00026,3.73341]
[1778544043537,24.0,81664.98,0.0,-0.91934,0.00025,3.68784]
[1778544045551,24.0,81661.0,0.0,-0.92034,0.00025,3.65327]
[1778544047564,24.0,81656.96,0.0,-0.92133,0.00025,3.6187]
[1778544052604,24.0,81657.81,0.0,-0.92109,0.00025,3.62708]
[1778544053610,24.0,81652.65,0.0,-0.92235,0.00025,3.58256]
[1778544054619,24.01,81650.74,0.0,-0.9228,0.00024,3.56674]
[1778544056630,24.01,81643.9,0.0,-0.92444,0.00024,3.5088]
[1778544061666,24.02,81642.4,0.0,-0.92473,0.00024,3.49844]
[1778544063680,24.02,81636.26,0.0,-0.92616,0.00024,3.44716]
[1778544064687,24.02,81635.49,0.0,-0.92633,0.00024,3.4412]
[1778544068717,24.03,81627.57,0.0,-0.92811,0.00023,3.37689]
[1778544069724,24.03,81621.08,0.0,-0.92959,0.00023,3.32332]
[1778544070729,24.03,81619.02,0.0,-0.93005,0.00023,3.30656]
[1778544074762,24.04,81639.92,0.0,-0.92516,0.00024,3.48316]
[1778544075767,24.04,81650.1,0.0,-0.92267,0.00024,3.57144]
[1778544077785,24.04,81661.44,0.0,-0.91984,0.00025,3.6704]
[1778544078792,24.04,81656.31,0.0,-0.92112,0.00025,3.62582]
[1778544080804,24.04,81652.42,0.0,-0.92207,0.00025,3.5925]
[1778544085839,24.05,81652.29,0.0,-0.92207,0.00025,3.59253]
[1778544091881,24.05,81651.98,0.0,-0.92232,0.00025,3.57994]
[1778544096920,24.06,81653.41,0.0,-0.92193,0.00025,3.59353]
[1778544097923,24.06,81661.99,0.0,-0.91979,0.00025,3.66834]
[1778544098930,24.06,81664.51,0.0,-0.91915,0.00025,3.6905]
[1778544103966,24.06,81664.3,0.0,-0.9192,0.00025,3.68902]
[1778544109005,24.06,81662.13,0.0,-0.91973,0.00025,3.67043]
[1778544111015,24.06,81656.86,0.0,-0.92104,0.00025,3.62472]
[1778544117057,24.06,81660.67,0.0,-0.92007,0.00025,3.65854]
[1778544119071,24.06,81671.32,0.0,-0.91737,0.00026,3.75216]
[1778544120077,24.06,81673.83,0.0,-0.91672,0.00026,3.77431]
[1778544125617,24.06,81673.75,0.0,-0.91675,0.00026,3.77322]
[1778544131164,24.06,81671.92,0.0,-0.91723,0.00026,3.75682]
[1778544136196,24.06,81672.98,0.0,-0.91696,0.00026,3.76602]
[1778544141230,24.06,81675.0,0.0,-0.91645,0.00026,3.78365]
[1778544146267,24.06,81674.81,0.0,-0.9165,0.00026,3.78173]
[1778544150293,24.06,81680.83,0.0,-0.91494,0.00026,3.83503]
[1778544151301,24.06,81682.7,0.0,-0.91468,0.00026,3.83998]
[1778544155839,24.05,81694.99,0.0,-0.91142,0.00027,3.94963]
[1778544157343,24.05,81707.12,0.0,-0.90809,0.00028,4.05981]
[1778544158350,24.05,81712.11,0.0,-0.90669,0.00028,4.10573]
[1778544163385,24.05,81719.45,0.0,-0.90461,0.00029,4.17361]
[1778544165902,24.05,81727.54,0.0,-0.90228,0.00029,4.24854]
[1778544170436,24.05,81720.89,0.0,-0.90423,0.00029,4.18582]
[1778544172447,24.05,81720.09,0.0,-0.90446,0.00029,4.17821]
[1778544177483,24.05,81725.0,0.0,-0.90307,0.00029,4.22335]
[1778544179497,24.05,81728.36,0.0,-0.9021,0.00029,4.25436]
[1778544182524,24.04,81736.35,0.0,-0.89977,0.0003,4.32871]
[1778544183530,24.04,81738.02,0.0,-0.89928,0.0003,4.34416]
[1778544184538,24.04,81745.72,0.0,-0.89697,0.0003,4.41668]
[1778544186064,24.04,81750.26,0.0,-0.89562,0.00031,4.45902]
[1778544187559,24.04,81757.55,0.0,-0.89337,0.00031,4.52873]
[1778544188566,24.04,81753.8,0.0,-0.89455,0.00031,4.49224]
[1778544190580,24.03,81750.98,0.0,-0.89545,0.00031,4.4642]
[1778544195615,24.03,81750.17,0.0,-0.89579,0.00031,4.45383]
[1778544199643,24.02,81743.11,0.0,-0.89799,0.0003,4.38487]
[1778544201656,24.02,81740.01,0.0,-0.89894,0.0003,4.35479]
[1778544207699,24.01,81740.04,0.0,-0.89901,0.0003,4.35266]
[1778544212738,24.0,81736.57,0.0,-0.90033,0.0003,4.30634]
[1778544217770,24.0,81734.1,0.0,-0.9011,0.00029,4.28197]
[1778544222806,23.99,81734.31,0.0,-0.90107,0.0003,4.28283]
[1778544224820,23.99,81729.15,0.0,-0.9026,0.00029,4.23415]
[1778544229855,23.99,81733.21,0.0,-0.90143,0.00029,4.27132]
[1778544234890,23.99,81733.21,0.0,-0.90146,0.00029,4.27042]
[1778544239925,23.99,81734.33,0.0,-0.90116,0.00029,4.28014]
[1778544244959,23.98,81734.96,0.0,-0.901,0.0003,4.28521]
[1778544249995,23.98,81735.84,0.0,-0.90076,0.0003,4.29264]
[1778544255030,23.98,81736.37,0.0,-0.90064,0.0003,4.29677]
[1778544260065,23.97,81735.83,0.0,-0.90082,0.0003,4.29084]
[1778544265101,23.97,81733.69,0.0,-0.90147,0.00029,4.27004]
[1778544270136,23.97,81726.54,0.0,-0.90358,0.00029,4.20257]
[1778544272150,23.97,81723.39,0.0,-0.90472,0.00029,4.1613]
[1778544276700,23.97,81716.3,0.0,-0.90676,0.00028,4.09522]
[1778544278193,23.97,81715.65,0.0,-0.90697,0.00028,4.08843]
[1778544283228,23.96,81715.38,0.0,-0.9071,0.00028,4.08402]
[1778544286771,23.96,81709.13,0.0,-0.90889,0.00028,4.02527]
[1778544288262,23.95,81708.12,0.0,-0.9092,0.00028,4.01528]
[1778544293300,23.95,81707.86,0.0,-0.90927,0.00028,4.01296]
[1778544298332,23.96,81707.11,0.0,-0.90944,0.00028,4.00715]
[1778544303370,23.96,81702.59,0.0,-0.91066,0.00027,3.96693]
[1778544308403,23.96,81704.63,0.0,-0.91006,0.00028,3.98667]
[1778544313441,23.97,81700.98,0.0,-0.91103,0.00027,3.95441]
[1778544315455,23.97,81689.23,0.0,-0.91422,0.00027,3.84767]
[1778544316982,23.97,81689.13,0.0,-0.91425,0.00027,3.84652]
[1778544322508,23.96,81688.31,0.0,-0.91449,0.00027,3.83858]
[1778544327543,23.96,81685.28,0.0,-0.9153,0.00026,3.81101]
[1778544332581,23.96,81685.32,0.0,-0.91552,0.00026,3.79954]
[1778544337880,23.96,81683.55,0.0,-0.91599,0.00026,3.78374]
[1778544343902,23.96,81683.57,0.0,-0.91598,0.00026,3.78404]
[1778544348933,23.96,81684.01,0.0,-0.91586,0.00026,3.78805]
[1778544353966,23.96,81683.35,0.0,-0.91603,0.00026,3.78231]
[1778544359225,23.96,81684.22,0.0,-0.9158,0.00026,3.79026]
[1778544364260,23.96,81684.72,0.0,-0.91566,0.00026,3.79488]
[1778544369297,23.96,81673.87,0.0,-0.91848,0.00026,3.6987]
[1778544370303,23.97,81667.76,0.0,-0.92002,0.00025,3.64539]
[1778544375338,23.97,81664.9,0.0,-0.92072,0.00025,3.62125]
[1778544380374,23.97,81660.72,0.0,-0.92173,0.00025,3.58599]
[1778544385409,23.98,81657.97,0.0,-0.92236,0.00025,3.56377]
[1778544390445,23.98,81656.37,0.0,-0.92271,0.00025,3.55153]
[1778544395478,23.99,81653.99,0.0,-0.92346,0.00024,3.52139]
[1778544400514,23.99,81653.75,0.0,-0.92347,0.00024,3.52105]
[1778544405549,24.0,81652.86,0.0,-0.92364,0.00024,3.51519]
[1778544410583,24.01,81652.39,0.0,-0.9237,0.00024,3.51295]
[1778544414614,24.01,81642.45,0.0,-0.92605,0.00024,3.42969]
[1778544419647,24.02,81643.79,0.0,-0.92567,0.00024,3.44345]
[1778544424683,24.03,81643.06,0.0,-0.92578,0.00024,3.43958]
[1778544429718,24.03,81643.89,0.0,-0.92551,0.00024,3.44893]
[1778544434753,24.04,81645.71,0.0,-0.92501,0.00024,3.46658]
[1778544439788,24.05,81645.66,0.0,-0.92494,0.00024,3.46923]
[1778544444823,24.07,81648.82,0.0,-0.92405,0.00024,3.50057]
[1778544448130,24.07,81638.73,0.0,-0.92642,0.00024,3.41643]
[1778544448851,24.07,81638.73,0.0,-0.92641,0.00024,3.41692]
[1778544453887,24.08,81638.5,0.0,-0.92661,0.00024,3.40616]
[1778544458922,24.09,81637.52,0.0,-0.92677,0.00024,3.40037]
[1778544463957,24.1,81638.0,0.0,-0.92659,0.00024,3.40683]
[1778544466979,24.1,81629.52,0.0,-0.92853,0.00023,3.33742]
[1778544468270,24.11,81614.08,0.0,-0.93201,0.00022,3.21084]
[1778544472033,24.12,81619.77,0.0,-0.93065,0.00023,3.26045]
[1778544477068,24.13,81621.47,0.0,-0.93017,0.00023,3.27791]
[1778544480093,24.13,81634.03,0.0,-0.92722,0.00023,3.38417]
[1778544485124,24.14,81636.27,0.0,-0.92663,0.00024,3.40534]
[1778544489152,24.15,81631.19,0.0,-0.92777,0.00023,3.36449]
[1778544494187,24.16,81629.43,0.0,-0.92811,0.00023,3.35232]
[1778544499222,24.16,81630.0,0.0,-0.92791,0.00023,3.35954]
[1778544501236,24.17,81637.87,0.0,-0.92604,0.00024,3.42641]
[1778544505264,24.17,81643.28,0.0,-0.92471,0.00024,3.47355]
[1778544510300,24.18,81643.7,0.0,-0.92457,0.00024,3.47846]
[1778544515335,24.18,81641.7,0.0,-0.92523,0.00024,3.45152]
[1778544520370,24.19,81639.87,0.0,-0.92563,0.00024,3.43744]
[1778544525406,24.19,81639.48,0.0,-0.92567,0.00024,3.43593]
[1778544534470,24.2,81639.56,0.0,-0.92557,0.00024,3.43927]
[1778544536484,24.2,81647.05,0.0,-0.92376,0.00024,3.50324]
[1778544537491,24.2,81652.3,0.0,-0.92248,0.00025,3.54822]
[1778544542526,24.21,81647.62,0.0,-0.9236,0.00024,3.50895]
[1778544546554,24.21,81642.29,0.0,-0.92486,0.00024,3.46444]
[1778544553603,24.21,81643.18,0.0,-0.92461,0.00024,3.47338]
[1778544556624,24.21,81636.88,0.0,-0.92609,0.00024,3.42094]
[1778544561660,24.22,81638.29,0.0,-0.92572,0.00024,3.43422]
[1778544566695,24.22,81647.55,0.0,-0.92345,0.00024,3.514]
[1778544571730,24.23,81649.3,0.0,-0.92322,0.00024,3.51836]
[1778544576767,24.23,81648.52,0.0,-0.92339,0.00024,3.51251]
[1778544579049,24.23,81643.08,0.0,-0.92469,0.00024,3.4668]
[1778544584822,24.24,81641.97,0.0,-0.92491,0.00024,3.45907]
[1778544589119,24.24,81649.27,0.0,-0.92312,0.00024,3.52212]
[1778544595899,24.25,81648.89,0.0,-0.92317,0.00024,3.52031]
[1778544600934,24.25,81649.82,0.0,-0.92291,0.00024,3.52923]
[1778544605968,24.25,81649.13,0.0,-0.92305,0.00024,3.52436]
[1778544611004,24.26,81651.37,0.0,-0.92248,0.00025,3.54448]
[1778544619332,24.26,81650.6,0.0,-0.92262,0.00024,3.53955]
[1778544621075,24.26,81645.43,0.0,-0.92386,0.00024,3.49601]
[1778544626110,24.27,81644.61,0.0,-0.92401,0.00024,3.49056]
[1778544631146,24.27,81645.36,0.0,-0.92401,0.00024,3.48704]
[1778544636181,24.28,81644.47,0.0,-0.92418,0.00024,3.48109]
[1778544641218,24.28,81645.2,0.0,-0.92396,0.00024,3.48891]
[1778544644239,24.29,81637.82,0.0,-0.92569,0.00024,3.42772]
[1778544648267,24.29,81632.43,0.0,-0.92691,0.00023,3.38454]
[1778544653303,24.3,81632.45,0.0,-0.92683,0.00023,3.38721]
[1778544656331,24.31,81637.96,0.0,-0.92549,0.00024,3.43484]
[1778544658346,24.31,81642.92,0.0,-0.92428,0.00024,3.47747]
[1778544663381,24.32,81635.8,0.0,-0.92593,0.00024,3.41939]
[1778544665395,24.32,81633.7,0.0,-0.92639,0.00024,3.40274]
[1778544670429,24.33,81633.27,0.0,-0.92643,0.00024,3.4015]
[1778544674459,24.33,81638.84,0.0,-0.92506,0.00024,3.44999]
[1778544679493,24.34,81640.07,0.0,-0.92471,0.00024,3.4622]
[1778544684529,24.35,81639.94,0.0,-0.92469,0.00024,3.46293]
[1778544689570,24.35,81645.51,0.0,-0.9233,0.00024,3.51178]
[1778544690572,24.35,81653.25,0.0,-0.9214,0.00025,3.57804]
[1778544691580,24.35,81654.31,0.0,-0.92135,0.00025,3.57595]
[1778544696615,24.36,81652.17,0.0,-0.92185,0.00025,3.55853]
[1778544701650,24.36,81650.77,0.0,-0.92217,0.00025,3.54755]
[1778544706685,24.36,81649.73,0.0,-0.92239,0.00024,3.5397]
[1778544711721,24.37,81648.97,0.0,-0.92255,0.00024,3.53427]
[1778544713734,24.37,81642.52,0.0,-0.9241,0.00024,3.48012]
[1778544718768,24.37,81640.65,0.0,-0.9245,0.00024,3.46598]
[1778544723805,24.38,81643.2,0.0,-0.92384,0.00024,3.48907]
[1778544728839,24.38,81645.9,0.0,-0.92315,0.00024,3.51322]
[1778544731860,24.39,81640.82,0.0,-0.92435,0.00024,3.47112]
[1778544736896,24.39,81636.69,0.0,-0.92529,0.00024,3.43826]
[1778544738909,24.4,81628.34,0.0,-0.92723,0.00023,3.3695]
[1778544740176,24.4,81622.01,0.0,-0.92867,0.00023,3.31779]
[1778544745958,24.41,81623.53,0.0,-0.92823,0.00023,3.33371]
[1778544750993,24.42,81623.11,0.0,-0.92824,0.00023,3.33313]
[1778544756028,24.43,81625.69,0.0,-0.92778,0.00023,3.34617]
[1778544758052,24.44,81604.79,0.0,-0.93245,0.00022,3.1775]
[1778544759055,24.44,81591.21,0.0,-0.93536,0.00021,3.07057]
[1778544764090,24.46,81594.96,0.0,-0.93441,0.00021,3.10547]
[1778544769126,24.47,81594.64,0.0,-0.93434,0.00021,3.10792]
[1778544774159,24.49,81594.94,0.0,-0.93415,0.00022,3.11526]
[1778544779195,24.51,81595.11,0.0,-0.93397,0.00022,3.12155]
[1778544784236,24.53,81592.28,0.0,-0.93445,0.00021,3.10409]
[1778544789265,24.54,81592.53,0.0,-0.93426,0.00021,3.11104]
[1778544793293,24.56,81599.83,0.0,-0.93257,0.00022,3.17284]
[1778544794300,24.56,81606.02,0.0,-0.93119,0.00022,3.22328]
[1778544799334,24.57,81602.69,0.0,-0.93181,0.00022,3.20059]
[1778544804370,24.59,81600.98,0.0,-0.93206,0.00022,3.19141]
[1778544809406,24.6,81601.75,0.0,-0.93177,0.00022,3.20205]
[1778544810673,24.61,81613.2,0.0,-0.92919,0.00023,3.29528]
[1778544811421,24.61,81613.2,0.0,-0.92939,0.00023,3.28484]
[1778544816458,24.62,81612.03,0.0,-0.92954,0.00023,3.27916]
[1778544821493,24.63,81611.58,0.0,-0.92954,0.00023,3.27931]
[1778544826528,24.65,81611.49,0.0,-0.92946,0.00023,3.28229]
[1778544828542,24.65,81617.71,0.0,-0.928,0.00023,3.33435]
[1778544833579,24.66,81616.26,0.0,-0.92824,0.00023,3.32581]
[1778544839618,24.68,81616.28,0.0,-0.92813,0.00023,3.32986]
[1778544844654,24.69,81614.47,0.0,-0.92845,0.00023,3.31837]
[1778544849690,24.7,81613.6,0.0,-0.92855,0.00023,3.31453]
[1778544851704,24.7,81606.95,0.0,-0.93002,0.00022,3.26204]
[1778544855732,24.72,81601.67,0.0,-0.93111,0.00022,3.22265]
[1778544860766,24.73,81603.2,0.0,-0.93064,0.00022,3.23964]
[1778544865801,24.74,81602.55,0.0,-0.93067,0.00022,3.23834]
[1778544867816,24.75,81595.09,0.0,-0.93226,0.00022,3.18056]
[1778544873858,24.77,81596.3,0.0,-0.93206,0.00022,3.18439]
[1778544879899,24.79,81599.9,0.0,-0.93113,0.00022,3.21824]
[1778544884935,24.8,81598.64,0.0,-0.93129,0.00022,3.21252]
[1778544888963,24.81,81599.37,0.0,-0.93103,0.00022,3.2218]
[1778544889969,24.82,81597.94,0.0,-0.93132,0.00022,3.21129]
[1778544895014,24.83,81598.39,0.0,-0.9311,0.00022,3.21927]
[1778544900058,24.85,81597.55,0.0,-0.93116,0.00022,3.21695]
[1778544901312,24.85,81591.94,0.0,-0.93236,0.00022,3.17339]
[1778544907094,24.87,81602.18,0.0,-0.92996,0.00022,3.26037]
[1778544912129,24.88,81602.54,0.0,-0.92977,0.00022,3.26712]
[1778544919177,24.9,81600.87,0.0,-0.92999,0.00022,3.25917]
[1778544925220,24.92,81600.14,0.0,-0.93003,0.00022,3.25789]
[1778544928241,24.93,81606.95,0.0,-0.92844,0.00023,3.31464]
[1778544935290,24.94,81606.6,0.0,-0.92861,0.00023,3.30516]
[1778544940324,24.95,81606.72,0.0,-0.92849,0.00023,3.30944]
[1778544946366,24.97,81606.03,0.0,-0.92853,0.00023,3.30786]
[1778544951667,24.98,81608.32,0.0,-0.92793,0.00023,3.32951]
[1778544957444,24.99,81607.53,0.0,-0.928,0.00023,3.32695]
[1778544962479,25.0,81609.73,0.0,-0.92741,0.00023,3.34773]
[1778544967514,25.01,81608.04,0.0,-0.92771,0.00023,3.33709]
[1778544972561,25.02,81607.45,0.0,-0.92776,0.00023,3.33541]
[1778544977588,25.03,81606.36,0.0,-0.92792,0.00023,3.32969]
[1778544982624,25.05,81605.52,0.0,-0.92802,0.00023,3.32611]
[1778544987659,25.06,81605.86,0.0,-0.92785,0.00023,3.33199]
[1778544992695,25.07,81604.37,0.0,-0.92832,0.00023,3.31185]
[1778544998738,25.08,81604.35,0.0,-0.92821,0.00023,3.31564]
[1778545003773,25.09,81603.66,0.0,-0.92827,0.00023,3.31338]
[1778545008808,25.11,81603.79,0.0,-0.92815,0.00023,3.3178]
[1778545013843,25.12,81604.72,0.0,-0.92785,0.00023,3.32858]
[1778545018881,25.13,81608.43,0.0,-0.92691,0.00023,3.36168]
[1778545023918,25.14,81608.57,0.0,-0.92678,0.00023,3.36644]
[1778545028948,25.15,81612.75,0.0,-0.92575,0.00023,3.4026]
[1778545029955,25.15,81624.4,0.0,-0.92301,0.00024,3.49833]
[1778545030962,25.15,81627.6,0.0,-0.92223,0.00024,3.52547]
[1778545035997,25.16,81626.73,0.0,-0.92238,0.00024,3.52008]
[1778545040025,25.16,81631.38,0.0,-0.92123,0.00024,3.55979]
[1778545045060,25.17,81630.92,0.0,-0.92131,0.00024,3.55726]
[1778545050095,25.17,81631.64,0.0,-0.9211,0.00024,3.56449]
[1778545051102,25.17,81635.46,0.0,-0.92039,0.00024,3.58485]
[1778545052371,25.17,81641.2,0.0,-0.91898,0.00025,3.63295]
[1778545057144,25.18,81644.93,0.0,-0.91804,0.00025,3.6648]
[1778545062441,25.18,81640.09,0.0,-0.91923,0.00025,3.62449]
[1778545064193,25.18,81634.09,0.0,-0.92069,0.00024,3.57474]
[1778545069228,25.18,81632.58,0.0,-0.92102,0.00024,3.56319]
[1778545072510,25.18,81639.13,0.0,-0.91942,0.00025,3.61816]
[1778545078290,25.19,81639.46,0.0,-0.91932,0.00025,3.62155]
[1778545083325,25.19,81635.33,0.0,-0.92031,0.00024,3.58778]
[1778545085340,25.19,81640.98,0.0,-0.91892,0.00025,3.63515]
[1778545087354,25.19,81634.48,0.0,-0.92051,0.00024,3.58083]
[1778545090375,25.19,81628.89,0.0,-0.92185,0.00024,3.53483]
[1778545095410,25.19,81628.29,0.0,-0.92195,0.00024,3.53114]
[1778545100444,25.2,81633.3,0.0,-0.92071,0.00024,3.57383]
[1778545106486,25.2,81637.09,0.0,-0.91976,0.00024,3.60632]
[1778545111522,25.2,81641.82,0.0,-0.91885,0.00025,3.63352]
[1778545116557,25.2,81640.19,0.0,-0.91924,0.00025,3.62039]
[1778545121592,25.2,81640.03,0.0,-0.91925,0.00025,3.61993]
[1778545125619,25.21,81633.65,0.0,-0.92078,0.00024,3.56764]
[1778545130654,25.21,81630.24,0.0,-0.92156,0.00024,3.54075]
[1778545135691,25.22,81629.35,0.0,-0.92174,0.00024,3.53483]
[1778545140730,25.22,81631.25,0.0,-0.92124,0.00024,3.55203]
[1778545143014,25.23,81607.13,0.0,-0.92686,0.00023,3.35609]
[1778545144755,25.23,81601.7,0.0,-0.92806,0.00022,3.31384]
[1778545145762,25.23,81595.61,0.0,-0.9294,0.00022,3.26613]
[1778545150797,25.25,81593.11,0.0,-0.92984,0.00022,3.25009]
[1778545154827,25.26,81584.94,0.0,-0.93154,0.00022,3.1889]
[1778545155834,25.26,81581.32,0.0,-0.9323,0.00021,3.16153]
[1778545158858,25.27,81580.25,0.0,-0.93246,0.00021,3.1559]
[1778545162885,25.28,81574.92,0.0,-0.93349,0.00021,3.11829]
[1778545167921,25.3,81573.43,0.0,-0.93369,0.00021,3.11092]
[1778545171948,25.3,81575.23,0.0,-0.93346,0.00021,3.11596]
[1778545176989,25.32,81577.02,0.0,-0.933,0.00021,3.13276]
[1778545182026,25.33,81576.95,0.0,-0.9329,0.00021,3.13637]
[1778545184039,25.34,81587.09,0.0,-0.93067,0.00022,3.21696]
[1778545185048,25.34,81586.41,0.0,-0.93079,0.00022,3.21239]
[1778545190082,25.35,81584.01,0.0,-0.93124,0.00022,3.19622]
[1778545195116,25.37,81584.41,0.0,-0.93103,0.00022,3.20402]
[1778545200151,25.38,81583.58,0.0,-0.9311,0.00022,3.20142]
[1778545205186,25.39,81583.1,0.0,-0.93109,0.00022,3.20157]
[1778545210227,25.41,81583.55,0.0,-0.93089,0.00022,3.2089]
[1778545215264,25.42,81588.18,0.0,-0.92978,0.00022,3.24866]
[1778545219291,25.43,81594.02,0.0,-0.92842,0.00022,3.29719]
[1778545224326,25.44,81596.02,0.0,-0.92789,0.00022,3.31595]
[1778545227348,25.44,81602.84,0.0,-0.9263,0.00023,3.37183]
[1778545228354,25.45,81609.33,0.0,-0.92481,0.00023,3.42432]
[1778545230371,25.45,81616.77,0.0,-0.92305,0.00023,3.4852]
[1778545235403,25.45,81614.29,0.0,-0.92381,0.00023,3.45519]
[1778545240438,25.46,81612.17,0.0,-0.92425,0.00023,3.43999]
[1778545245473,25.47,81611.03,0.0,-0.92445,0.00023,3.4329]
[1778545250508,25.48,81606.38,0.0,-0.92546,0.00023,3.39777]
[1778545252521,25.48,81598.59,0.0,-0.9272,0.00023,3.33674]
[1778545258564,25.49,81595.27,0.0,-0.92784,0.00022,3.31414]
[1778545263861,25.51,81592.86,0.0,-0.92828,0.00022,3.29826]
[1778545269641,25.52,81588.64,0.0,-0.92911,0.00022,3.26902]
[1778545274676,25.53,81586.48,0.0,-0.92953,0.00022,3.25388]
[1778545276690,25.53,81581.03,0.0,-0.9307,0.00022,3.21219]
[1778545281732,25.54,81578.32,0.0,-0.93119,0.00022,3.1944]
[1778545286767,25.55,81574.24,0.0,-0.93196,0.00021,3.16663]
[1778545291802,25.57,81573.37,0.0,-0.93226,0.00021,3.15236]
[1778545296837,25.57,81572.29,0.0,-0.93245,0.00021,3.14547]
[1778545302879,25.58,81573.69,0.0,-0.9321,0.00021,3.158]
[1778545307914,25.59,81572.63,0.0,-0.93226,0.00021,3.15242]
[1778545312948,25.6,81572.26,0.0,-0.93225,0.00021,3.15277]
[1778545316976,25.61,81564.41,0.0,-0.93385,0.00021,3.09472]
[1778545317984,25.61,81558.98,0.0,-0.93496,0.00021,3.05405]
[1778545323018,25.61,81557.47,0.0,-0.93525,0.00021,3.04344]
[1778545326048,25.61,81566.64,0.0,-0.93334,0.00021,3.11307]
[1778545327055,25.61,81566.18,0.0,-0.93344,0.00021,3.10954]
[1778545332091,25.62,81563.29,0.0,-0.934,0.00021,3.08923]
[1778545337125,25.62,81562.74,0.0,-0.93408,0.00021,3.08622]
[1778545342161,25.62,81561.99,0.0,-0.93423,0.00021,3.08062]
[1778545344174,25.62,81553.26,0.0,-0.93602,0.0002,3.01501]
[1778545346189,25.62,81552.27,0.0,-0.93622,0.0002,3.00784]
[1778545351224,25.63,81552.28,0.0,-0.93641,0.0002,2.99761]
[1778545356259,25.63,81552.33,0.0,-0.93637,0.0002,2.99882]
[1778545361295,25.63,81553.57,0.0,-0.9361,0.0002,3.00879]
[1778545366329,25.63,81555.13,0.0,-0.93577,0.0002,3.02112]
[1778545371365,25.64,81556.13,0.0,-0.93555,0.0002,3.02922]
[1778545376399,25.64,81556.0,0.0,-0.93556,0.0002,3.02892]
[1778545381434,25.64,81550.77,0.0,-0.9366,0.0002,2.99067]
[1778545386471,25.65,81551.18,0.0,-0.93648,0.0002,2.99502]
[1778545391505,25.65,81548.59,0.0,-0.93697,0.0002,2.97671]
[1778545394778,25.65,81542.55,0.0,-0.93816,0.0002,2.93278]
[1778545400568,25.66,81541.49,0.0,-0.93832,0.0002,2.9266]
[1778545401574,25.66,81533.2,0.0,-0.93993,0.00019,2.86644]
[1778545406610,25.67,81530.1,0.0,-0.94048,0.00019,2.84591]
[1778545411644,25.67,81531.08,0.0,-0.94044,0.00019,2.84426]
[1778545416681,25.68,81527.62,0.0,-0.94104,0.00019,2.82173]
[1778545418694,25.69,81519.28,0.0,-0.94258,0.00019,2.76314]
[1778545422721,25.69,81524.57,0.0,-0.94153,0.00019,2.80294]
[1778545427757,25.7,81524.16,0.0,-0.94155,0.00019,2.80243]
[1778545432791,25.71,81531.35,0.0,-0.9401,0.00019,2.85711]
[1778545437827,25.73,81532.45,0.0,-0.93974,0.00019,2.87053]
[1778545438834,25.74,81527.08,0.0,-0.94074,0.00019,2.83301]
[1778545443868,25.8,81527.31,0.0,-0.94023,0.00019,2.85209]
[1778545448904,25.83,81530.37,0.0,-0.93948,0.00019,2.88007]
[1778545453939,25.85,81529.57,0.0,-0.93948,0.00019,2.88004]
[1778545456960,25.86,81524.12,0.0,-0.94043,0.00019,2.84433]
[1778545462016,25.96,81522.98,0.0,-0.93995,0.00019,2.86235]
[1778545463019,25.96,81511.13,0.0,-0.94214,0.00019,2.77972]
[1778545464023,25.97,81500.51,0.0,-0.94407,0.00018,2.70605]
[1778545469060,25.98,81499.78,0.0,-0.94412,0.00018,2.70395]
[1778545472081,26.0,81505.77,0.0,-0.94305,0.00018,2.74213]
[1778545477117,26.03,81509.24,0.0,-0.94224,0.00019,2.77289]
[1778545483158,26.06,81508.69,0.0,-0.94213,0.00019,2.77674]
[1778545488192,26.08,81509.02,0.0,-0.94191,0.00019,2.78506]
[1778545493228,26.1,81510.0,0.0,-0.94161,0.00019,2.79665]
[1778545501284,26.13,81509.94,0.0,-0.94142,0.00019,2.80362]
[1778545505312,26.14,81503.65,0.0,-0.94247,0.00018,2.76384]
[1778545510348,26.17,81502.04,0.0,-0.94259,0.00018,2.75915]
[1778545515382,26.28,81509.34,0.0,-0.94045,0.00019,2.83999]
[1778545516389,26.28,81508.38,0.0,-0.9406,0.00019,2.8344]
[1778545521424,26.31,81512.88,0.0,-0.93958,0.00019,2.87259]
[1778545526458,26.32,81511.32,0.0,-0.93979,0.00019,2.86473]
[1778545531494,26.33,81507.96,0.0,-0.94056,0.00019,2.83282]
[1778545536531,26.35,81508.17,0.0,-0.94041,0.00019,2.83833]
[1778545541565,26.36,81505.56,0.0,-0.94081,0.00019,2.8234]
[1778545546600,26.37,81504.95,0.0,-0.94083,0.00019,2.82255]
[1778545551635,26.39,81509.32,0.0,-0.93991,0.00019,2.85706]
[1778545552642,26.39,81514.94,0.0,-0.93881,0.00019,2.89795]
[1778545557677,26.41,81518.37,0.0,-0.93802,0.00019,2.9274]
[1778545562713,26.43,81514.97,0.0,-0.93853,0.00019,2.90826]
[1778545567748,26.48,81514.03,0.0,-0.93833,0.00019,2.91588]
[1778545572782,26.5,81518.02,0.0,-0.93742,0.00019,2.94934]
[1778545577817,26.52,81517.27,0.0,-0.93744,0.00019,2.94878]
[1778545582853,26.54,81517.48,0.0,-0.93727,0.00019,2.955]
[1778545589902,26.56,81518.17,0.0,-0.93696,0.00019,2.96638]
[1778545594936,26.58,81518.26,0.0,-0.93703,0.00019,2.96059]
[1778545599971,26.6,81516.96,0.0,-0.93716,0.00019,2.95583]
[1778545605010,26.61,81525.41,0.0,-0.93538,0.0002,3.02098]
[1778545610043,26.63,81527.25,0.0,-0.93491,0.0002,3.03815]
[1778545615077,26.64,81525.2,0.0,-0.93521,0.0002,3.02714]
[1778545620113,26.66,81524.23,0.0,-0.93529,0.0002,3.02395]
[1778545625147,26.67,81528.37,0.0,-0.93437,0.0002,3.05765]
[1778545630183,26.68,81530.98,0.0,-0.93375,0.0002,3.08017]
[1778545636476,26.7,81531.15,0.0,-0.9336,0.0002,3.08549]
[1778545643274,26.71,81534.27,0.0,-0.93291,0.0002,3.11048]
[1778545648311,26.71,81533.92,0.0,-0.93296,0.0002,3.10872]
[1778545649318,26.71,81527.52,0.0,-0.93424,0.0002,3.06227]
[1778545650325,26.71,81521.72,0.0,-0.93538,0.0002,3.02061]
[1778545655360,26.72,81521.09,0.0,-0.93568,0.0002,3.00647]
[1778545658381,26.72,81526.76,0.0,-0.93453,0.0002,3.04824]
[1778545663416,26.73,81527.94,0.0,-0.93427,0.0002,3.05789]
[1778545669459,26.73,81528.22,0.0,-0.93418,0.0002,3.06115]
[1778545675502,26.74,81527.88,0.0,-0.93421,0.0002,3.05989]
[1778545678525,26.74,81517.93,0.0,-0.93616,0.0002,2.98883]
[1778545680537,26.74,81517.17,0.0,-0.93629,0.0002,2.98402]
[1778545685571,26.75,81515.56,0.0,-0.93656,0.00019,2.97423]
[1778545690619,26.75,81520.89,0.0,-0.93548,0.0002,3.01389]
[1778545691626,26.79,81540.09,0.0,-0.93135,0.00021,3.16271]
[1778545692633,26.79,81544.04,0.0,-0.93051,0.00021,3.19255]
[1778545697667,26.8,81540.69,0.0,-0.93111,0.00021,3.17127]
[1778545702703,26.81,81540.03,0.0,-0.93117,0.00021,3.16935]
[1778545707737,26.83,81540.71,0.0,-0.93094,0.00021,3.17724]
[1778545712773,26.84,81538.11,0.0,-0.93162,0.00021,3.14972]
[1778545714787,26.84,81546.51,0.0,-0.92984,0.00021,3.21287]
[1778545717060,26.84,81540.66,0.0,-0.93103,0.00021,3.17061]
[1778545722843,26.85,81527.08,0.0,-0.93376,0.0002,3.07262]
[1778545727878,26.85,81524.34,0.0,-0.93428,0.0002,3.0538]
[1778545732913,26.87,81525.06,0.0,-0.93405,0.0002,3.06226]
[1778545737950,26.88,81523.87,0.0,-0.93418,0.0002,3.05751]
[1778545742983,26.9,81532.39,0.0,-0.93236,0.0002,3.12319]
[1778545748018,26.9,81533.5,0.0,-0.93206,0.0002,3.13378]
[1778545752045,26.91,81540.23,0.0,-0.93064,0.00021,3.18454]
[1778545757342,26.91,81543.17,0.0,-0.93003,0.00021,3.20618]
[1778545763124,26.91,81543.65,0.0,-0.92993,0.00021,3.20964]
[1778545768158,26.91,81543.66,0.0,-0.92993,0.00021,3.20963]
[1778545771180,26.91,81546.37,0.0,-0.92959,0.00021,3.2183]
[1778545776214,26.91,81546.14,0.0,-0.92964,0.00021,3.21643]
[1778545781248,26.91,81548.24,0.0,-0.9292,0.00021,3.23189]
[1778545786284,26.91,81547.91,0.0,-0.92928,0.00021,3.22922]
[1778545791319,26.91,81547.28,0.0,-0.92942,0.00021,3.22433]
[1778545797626,26.91,81546.97,0.0,-0.92949,0.00021,3.22181]
[1778545803403,26.9,81546.44,0.0,-0.9296,0.00021,3.21765]
[1778545808438,26.9,81545.98,0.0,-0.92971,0.00021,3.21404]
[1778545813481,26.9,81545.7,0.0,-0.92977,0.00021,3.21174]
[1778545818516,26.9,81541.9,0.0,-0.93057,0.00021,3.18342]
[1778545821538,26.9,81547.03,0.0,-0.9295,0.00021,3.22131]
[1778545823551,26.9,81553.09,0.0,-0.92821,0.00021,3.2669]
[1778545824557,26.9,81555.48,0.0,-0.92768,0.00021,3.28522]
[1778545825566,26.91,81560.57,0.0,-0.92657,0.00022,3.32391]
[1778545826571,26.91,81568.68,0.0,-0.92479,0.00022,3.38575]
[1778545827578,26.91,81572.94,0.0,-0.92384,0.00022,3.41851]
[1778545828587,26.91,81585.68,0.0,-0.92095,0.00023,3.51698]
[1778545829593,26.91,81593.41,0.0,-0.91916,0.00023,3.57732]
[1778545830610,26.91,81587.93,0.0,-0.92044,0.00023,3.53443]
[1778545831608,26.91,81582.14,0.0,-0.92199,0.00023,3.47774]
[1778545832616,26.91,81576.98,0.0,-0.92316,0.00022,3.43801]
[1778545834628,26.91,81574.26,0.0,-0.92376,0.00022,3.41741]
[1778545839663,26.91,81564.22,0.0,-0.92595,0.00022,3.34183]
[1778545840670,26.91,81561.56,0.0,-0.92652,0.00022,3.32198]
[1778545845705,26.92,81562.0,0.0,-0.92639,0.00022,3.32672]
[1778545850740,26.92,81557.45,0.0,-0.92739,0.00022,3.2918]
[1778545855774,26.92,81557.66,0.0,-0.92733,0.00022,3.29395]
[1778545860810,26.93,81557.32,0.0,-0.92735,0.00022,3.29305]
[1778545861818,26.93,81565.7,0.0,-0.92552,0.00022,3.35665]
[1778545862825,26.93,81568.21,0.0,-0.92497,0.00022,3.37595]
[1778545867861,26.93,81563.39,0.0,-0.92598,0.00022,3.34075]
[1778545873902,26.94,81562.48,0.0,-0.92614,0.00022,3.33538]
[1778545878936,26.94,81563.83,0.0,-0.92581,0.00022,3.34678]
[1778545883973,26.95,81560.57,0.0,-0.92648,0.00022,3.32335]
[1778545889007,26.95,81560.0,0.0,-0.92657,0.00022,3.32038]
[1778545893035,26.96,81567.41,0.0,-0.92515,0.00022,3.36586]
[1778545898336,26.96,81579.07,0.0,-0.92252,0.00023,3.45581]
[1778545900089,26.96,81579.49,0.0,-0.92243,0.00023,3.45909]
[1778545905122,26.96,81579.29,0.0,-0.92247,0.00023,3.45756]
[1778545910155,26.96,81575.84,0.0,-0.92324,0.00022,3.43131]
[1778545915190,26.96,81574.81,0.0,-0.92346,0.00022,3.42371]
[1778545920226,26.96,81576.06,0.0,-0.92317,0.00022,3.43367]
[1778545924253,26.96,81584.57,0.0,-0.92124,0.00023,3.49936]
[1778545927274,26.96,81594.99,0.0,-0.91884,0.00023,3.58016]
[1778545932310,26.96,81596.68,0.0,-0.91847,0.00023,3.59252]
[1778545937344,26.96,81598.6,0.0,-0.91805,0.00024,3.60662]
[1778545942379,26.95,81596.52,0.0,-0.91857,0.00023,3.5893]
[1778545944393,26.95,81601.74,0.0,-0.91735,0.00024,3.62992]
[1778545948696,26.95,81611.64,0.0,-0.91501,0.00024,3.70726]
[1778545950438,26.94,81615.97,0.0,-0.91398,0.00024,3.74108]
[1778545954465,26.94,81619.3,0.0,-0.91346,0.00025,3.75408]
[1778545959501,26.93,81620.0,0.0,-0.91335,0.00025,3.75749]
[1778545964536,26.92,81619.95,0.0,-0.91343,0.00025,3.7549]
[1778545969570,26.91,81622.11,0.0,-0.91297,0.00025,3.77007]
[1778545971584,26.91,81613.4,0.0,-0.91512,0.00024,3.69958]
[1778545976622,26.9,81615.24,0.0,-0.91472,0.00024,3.71265]
[1778545981657,26.9,81614.57,0.0,-0.91494,0.00024,3.70575]
[1778545982664,26.9,81608.37,0.0,-0.91644,0.00024,3.65618]
[1778545983671,26.89,81602.67,0.0,-0.9178,0.00024,3.61094]
[1778545988975,26.89,81594.08,0.0,-0.91983,0.00023,3.54303]
[1778545991727,26.89,81589.94,0.0,-0.92083,0.00023,3.50953]
[1778545996762,26.88,81584.57,0.0,-0.92211,0.00023,3.46625]
[1778545997769,26.88,81584.68,0.0,-0.92208,0.00023,3.46718]
[1778546003811,26.88,81582.32,0.0,-0.9226,0.00023,3.4495]
[1778546007838,26.88,81575.71,0.0,-0.92409,0.00022,3.39866]
[1778546009853,26.89,81572.9,0.0,-0.9247,0.00022,3.37758]
[1778546014888,26.89,81572.33,0.0,-0.92503,0.00022,3.36273]
[1778546019922,26.89,81568.52,0.0,-0.92583,0.00022,3.33498]
[1778546027979,26.9,81568.08,0.0,-0.92586,0.00022,3.33391]
[1778546033019,26.91,81566.5,0.0,-0.92616,0.00022,3.32362]
[1778546038051,26.92,81566.51,0.0,-0.92611,0.00022,3.32516]
[1778546043087,26.92,81568.7,0.0,-0.9256,0.00022,3.3431]
[1778546049397,26.93,81568.27,0.0,-0.92564,0.00022,3.34138]
[1778546055169,26.93,81566.75,0.0,-0.92593,0.00022,3.33146]
[1778546059468,26.94,81573.27,0.0,-0.92446,0.00022,3.38206]
[1778546066247,26.94,81574.15,0.0,-0.92423,0.00022,3.39004]
[1778546067254,26.94,81579.91,0.0,-0.92293,0.00023,3.43427]
[1778546071281,26.94,81582.5,0.0,-0.92257,0.00023,3.44268]
[1778546076317,26.94,81582.64,0.0,-0.92253,0.00023,3.4441]
[1778546077324,26.94,81577.24,0.0,-0.92375,0.00022,3.40276]
[1778546082358,26.95,81569.2,0.0,-0.92551,0.00022,3.3423]
[1778546087394,26.95,81565.63,0.0,-0.92626,0.00022,3.31649]
[1778546092429,26.96,81566.74,0.0,-0.92598,0.00022,3.32609]
[1778546097464,26.96,81559.54,0.0,-0.9275,0.00022,3.2733]
[1778546102498,26.97,81557.88,0.0,-0.92782,0.00021,3.26236]
[1778546108541,26.97,81556.69,0.0,-0.92804,0.00021,3.25442]
[1778546117605,26.98,81556.17,0.0,-0.92806,0.00021,3.25378]
[1778546119892,26.98,81562.31,0.0,-0.92674,0.00022,3.29984]
[1778546125660,26.99,81561.57,0.0,-0.92688,0.00022,3.2949]
[1778546130694,26.99,81562.36,0.0,-0.9267,0.00022,3.30105]
[1778546135732,26.98,81561.04,0.0,-0.92727,0.00022,3.27788]
[1778546136738,26.98,81551.93,0.0,-0.92923,0.00021,3.20949]
[1778546137746,26.98,81546.45,0.0,-0.93039,0.00021,3.16861]
[1778546141774,26.97,81541.85,0.0,-0.93139,0.00021,3.13348]
[1778546143788,26.97,81535.86,0.0,-0.93263,0.0002,3.08927]
[1778546147816,26.97,81532.35,0.0,-0.93337,0.0002,3.06301]
[1778546152851,26.97,81528.62,0.0,-0.93414,0.0002,3.03546]
[1778546157892,26.96,81523.68,0.0,-0.93513,0.0002,2.99969]
[1778546162927,26.96,81519.93,0.0,-0.93587,0.0002,2.97287]
[1778546165947,26.96,81524.98,0.0,-0.93487,0.0002,3.00897]
[1778546170982,26.96,81526.84,0.0,-0.93451,0.0002,3.02212]
[1778546176019,26.96,81522.97,0.0,-0.93528,0.0002,2.99424]
[1778546181053,26.96,81523.76,0.0,-0.93512,0.0002,2.99989]
[1778546187095,26.96,81521.74,0.0,-0.93552,0.0002,2.98555]
[1778546192130,26.96,81519.19,0.0,-0.93623,0.0002,2.95638]
[1778546197165,26.97,81519.3,0.0,-0.9362,0.0002,2.95758]
[1778546202201,26.97,81521.71,0.0,-0.93572,0.0002,2.97519]
[1778546207234,26.97,81521.8,0.0,-0.93569,0.0002,2.97624]
[1778546212269,26.97,81520.8,0.0,-0.93587,0.0002,2.96955]
[1778546217305,26.97,81523.66,0.0,-0.9353,0.0002,2.99027]
[1778546223347,26.97,81524.09,0.0,-0.9352,0.0002,2.99369]
[1778546228382,26.97,81527.27,0.0,-0.93457,0.0002,3.01662]
[1778546233417,26.97,81526.79,0.0,-0.93466,0.0002,3.0132]
[1778546238451,26.97,81526.5,0.0,-0.93472,0.0002,3.01116]
[1778546243487,26.97,81525.59,0.0,-0.9349,0.0002,3.00471]
[1778546248521,26.97,81525.16,0.0,-0.93498,0.0002,3.00173]
[1778546253557,26.97,81525.21,0.0,-0.93519,0.0002,2.99084]
[1778546258591,26.97,81525.46,0.0,-0.93514,0.0002,2.99252]
[1778546263627,26.97,81522.69,0.0,-0.93569,0.0002,2.97276]
[1778546268663,26.97,81523.13,0.0,-0.9356,0.0002,2.9759]
[1778546273698,26.97,81523.92,0.0,-0.93545,0.0002,2.98151]
[1778546278733,26.97,81520.41,0.0,-0.93614,0.0002,2.95654]
[1778546283770,26.97,81526.55,0.0,-0.93492,0.0002,3.0004]
[1778546285782,26.97,81540.74,0.0,-0.93206,0.00021,3.10268]
[1778546291098,26.97,81543.47,0.0,-0.93152,0.00021,3.12159]
[1778546296861,26.96,81542.83,0.0,-0.93169,0.00021,3.11569]
[1778546302904,26.96,81544.48,0.0,-0.93137,0.00021,3.1271]
[1778546304918,26.96,81554.15,0.0,-0.92934,0.00021,3.19845]
[1778546308948,26.96,81548.02,0.0,-0.93063,0.00021,3.15318]
[1778546313982,26.96,81541.46,0.0,-0.9322,0.00021,3.09417]
[1778546319016,26.96,81543.96,0.0,-0.93171,0.00021,3.11151]
[1778546325058,26.96,81545.46,0.0,-0.93143,0.00021,3.12133]
[1778546328079,26.95,81552.02,0.0,-0.93008,0.00021,3.16899]
[1778546329087,26.95,81553.97,0.0,-0.92968,0.00021,3.18314]
[1778546331383,26.95,81557.81,0.0,-0.92889,0.00021,3.21072]
[1778546340164,26.94,81555.59,0.0,-0.92944,0.00021,3.19151]
[1778546343185,26.93,81550.11,0.0,-0.93062,0.00021,3.14999]
[1778546345199,26.93,81548.2,0.0,-0.93104,0.00021,3.13542]
[1778546350234,26.93,81546.57,0.0,-0.93141,0.00021,3.12223]
[1778546359297,26.92,81548.77,0.0,-0.93101,0.00021,3.13623]
[1778546364334,26.92,81544.16,0.0,-0.93196,0.00021,3.10289]
[1778546369369,26.92,81545.39,0.0,-0.93173,0.00021,3.11081]
[1778546374404,26.91,81547.63,0.0,-0.93152,0.00021,3.11496]
[1778546379440,26.91,81544.93,0.0,-0.9321,0.00021,3.09452]
[1778546384474,26.91,81545.9,0.0,-0.93191,0.00021,3.10095]
[1778546389509,26.91,81545.7,0.0,-0.93194,0.00021,3.10014]
[1778546394546,26.91,81546.52,0.0,-0.93178,0.00021,3.1056]
[1778546400588,26.91,81546.9,0.0,-0.93172,0.00021,3.10769]
[1778546405623,26.9,81547.02,0.0,-0.93171,0.00021,3.10803]
[1778546410660,26.9,81547.51,0.0,-0.93163,0.00021,3.11109]
[1778546415695,26.9,81547.56,0.0,-0.93163,0.00021,3.11093]
[1778546420729,26.9,81547.86,0.0,-0.93158,0.00021,3.11258]
[1778546425765,26.9,81547.65,0.0,-0.93164,0.00021,3.11057]
[1778546432094,26.89,81552.01,0.0,-0.93098,0.00021,3.13044]
[1778546437848,26.89,81552.16,0.0,-0.93097,0.00021,3.13075]
[1778546442886,26.89,81552.18,0.0,-0.93099,0.00021,3.13014]
[1778546449933,26.88,81550.76,0.0,-0.93131,0.00021,3.11885]
[1778546455976,26.89,81547.49,0.0,-0.93198,0.00021,3.09523]
[1778546461013,26.88,81548.03,0.0,-0.93188,0.00021,3.09878]
[1778546466045,26.89,81545.16,0.0,-0.93246,0.00021,3.07817]
[1778546472383,26.89,81542.24,0.0,-0.93305,0.0002,3.05737]
[1778546475111,26.89,81536.89,0.0,-0.93414,0.0002,3.01861]
[1778546481153,26.89,81532.59,0.0,-0.93499,0.0002,2.98796]
[1778546486187,26.89,81531.45,0.0,-0.93521,0.0002,2.98011]
[1778546491223,26.89,81530.09,0.0,-0.93569,0.0002,2.95948]
[1778546496261,26.89,81527.52,0.0,-0.93619,0.0002,2.9416]
[1778546501296,26.89,81529.15,0.0,-0.93585,0.0002,2.9537]
[1778546506333,26.9,81531.77,0.0,-0.93532,0.0002,2.97269]
[1778546511369,26.9,81530.68,0.0,-0.93554,0.0002,2.96511]
[1778546516404,26.9,81529.0,0.0,-0.93586,0.0002,2.95337]
[1778546519425,26.9,81524.02,0.0,-0.93684,0.0002,2.91823]
[1778546524462,26.9,81522.46,0.0,-0.93712,0.0002,2.90784]
[1778546529494,26.9,81524.94,0.0,-0.93662,0.0002,2.92601]
[1778546534529,26.91,81524.8,0.0,-0.93663,0.0002,2.92555]
[1778546539564,26.91,81522.63,0.0,-0.93704,0.0002,2.91091]
[1778546544599,26.91,81523.26,0.0,-0.9369,0.0002,2.91602]
[1778546549635,26.91,81524.94,0.0,-0.93655,0.0002,2.9285]
[1778546554669,26.92,81523.87,0.0,-0.93696,0.0002,2.91037]
[1778546559705,26.92,81521.2,0.0,-0.93746,0.00019,2.89231]
[1778546564739,26.92,81518.99,0.0,-0.93787,0.00019,2.87763]
[1778546567760,26.92,81526.85,0.0,-0.93632,0.0002,2.93352]
[1778546573089,26.92,81527.66,0.0,-0.93615,0.0002,2.93965]
[1778546578838,26.93,81526.91,0.0,-0.93629,0.0002,2.93476]
[1778546583872,26.93,81525.16,0.0,-0.93662,0.0002,2.92272]
[1778546590921,26.93,81523.93,0.0,-0.93684,0.0002,2.91459]
[1778546595957,26.93,81520.7,0.0,-0.93746,0.00019,2.89226]
[1778546600991,26.93,81522.93,0.0,-0.93701,0.0002,2.90849]
[1778546606028,26.94,81522.72,0.0,-0.93704,0.0002,2.90742]
[1778546611062,26.94,81522.64,0.0,-0.93727,0.0002,2.89609]
[1778546616098,26.94,81520.27,0.0,-0.93771,0.00019,2.87998]
[1778546621132,26.94,81518.08,0.0,-0.93811,0.00019,2.86533]
[1778546623438,26.94,81507.59,0.0,-0.9401,0.00019,2.79278]
[1778546625160,26.95,81506.35,0.0,-0.94032,0.00019,2.78481]
[1778546630196,26.95,81502.84,0.0,-0.94093,0.00019,2.76232]
[1778546635231,26.96,81501.13,0.0,-0.9412,0.00019,2.75243]
[1778546641273,26.97,81502.53,0.0,-0.94088,0.00019,2.76415]
[1778546647315,26.98,81502.33,0.0,-0.94086,0.00019,2.76495]
[1778546652351,26.98,81502.58,0.0,-0.94076,0.00019,2.76847]
[1778546658392,26.99,81497.89,0.0,-0.94157,0.00018,2.73872]
[1778546661413,27.0,81492.79,0.0,-0.94247,0.00018,2.70536]
[1778546662420,27.0,81483.04,0.0,-0.94421,0.00018,2.64037]
[1778546663720,27.0,81481.33,0.0,-0.94448,0.00018,2.63011]
[1778546669469,27.02,81474.4,0.0,-0.94562,0.00017,2.58718]
[1778546671483,27.02,81467.61,0.0,-0.94696,0.00017,2.53331]
[1778546678531,27.04,81462.9,0.0,-0.94765,0.00017,2.50704]
[1778546683567,27.05,81460.67,0.0,-0.94795,0.00017,2.49569]
[1778546684574,27.05,81466.47,0.0,-0.94695,0.00017,2.53378]
[1778546686588,27.06,81470.44,0.0,-0.94624,0.00017,2.56072]
[1778546691624,27.07,81470.03,0.0,-0.94624,0.00017,2.56069]
[1778546696658,27.08,81471.23,0.0,-0.94596,0.00017,2.57116]
[1778546701694,27.09,81471.27,0.0,-0.94589,0.00017,2.57396]
[1778546706729,27.1,81474.89,0.0,-0.94519,0.00017,2.60015]
[1778546709750,27.1,81482.72,0.0,-0.94378,0.00018,2.65338]
[1778546710757,27.11,81485.32,0.0,-0.9433,0.00018,2.67112]
[1778546711764,27.11,81489.88,0.0,-0.94246,0.00018,2.70237]
[1778546716800,27.11,81494.29,0.0,-0.94163,0.00018,2.73322]
[1778546718814,27.12,81503.1,0.0,-0.93998,0.00019,2.79395]
[1778546724146,27.12,81502.33,0.0,-0.9401,0.00019,2.78932]
[1778546727878,27.12,81510.88,0.0,-0.93847,0.00019,2.84887]
[1778546731905,27.12,81515.16,0.0,-0.93786,0.00019,2.86783]
[1778546734218,27.12,81521.95,0.0,-0.93654,0.0002,2.91546]
[1778546739961,27.12,81523.82,0.0,-0.93617,0.0002,2.92854]
[1778546740971,27.12,81533.88,0.0,-0.93417,0.0002,2.99989]
[1778546741975,27.12,81541.78,0.0,-0.93257,0.00021,3.05648]
[1778546747010,27.12,81544.08,0.0,-0.93214,0.00021,3.07191]
[1778546752044,27.11,81540.91,0.0,-0.93282,0.0002,3.04771]
[1778546758086,27.11,81540.17,0.0,-0.93301,0.0002,3.0411]
[1778546763122,27.1,81540.96,0.0,-0.93288,0.0002,3.04582]
[1778546768157,27.1,81544.86,0.0,-0.9321,0.00021,3.07307]
[1778546771177,27.1,81539.46,0.0,-0.93323,0.0002,3.03345]
[1778546774497,27.09,81534.39,0.0,-0.93427,0.0002,2.99669]
[1778546780242,27.09,81538.35,0.0,-0.93348,0.0002,3.02444]
[1778546785276,27.09,81537.92,0.0,-0.93358,0.0002,3.02084]
[1778546790313,27.09,81535.83,0.0,-0.93402,0.0002,3.0054]
[1778546794638,27.09,81540.38,0.0,-0.93332,0.0002,3.02662]
[1778546800382,27.09,81538.28,0.0,-0.93376,0.0002,3.01132]
[1778546810452,27.09,81539.49,0.0,-0.93352,0.0002,3.01981]
[1778546815487,27.09,81539.08,0.0,-0.9336,0.0002,3.01688]
[1778546820521,27.09,81533.46,0.0,-0.93473,0.0002,2.97687]
[1778546822536,27.09,81526.57,0.0,-0.93609,0.0002,2.92821]
[1778546827571,27.09,81525.83,0.0,-0.93621,0.0002,2.92393]
[1778546834921,27.1,81524.99,0.0,-0.93634,0.0002,2.9194]
[1778546840662,27.1,81525.12,0.0,-0.93629,0.0002,2.92123]
[1778546845697,27.1,81525.54,0.0,-0.93618,0.0002,2.92515]
[1778546850734,27.11,81527.98,0.0,-0.93567,0.0002,2.94331]
[1778546852747,27.11,81536.11,0.0,-0.93426,0.0002,2.99019]
[1778546853754,27.11,81540.5,0.0,-0.93336,0.0002,3.02178]
[1778546855770,27.11,81541.92,0.0,-0.93307,0.0002,3.03207]
[1778546859796,27.11,81547.26,0.0,-0.93197,0.00021,3.07071]
[1778546865840,27.11,81547.82,0.0,-0.93186,0.00021,3.07451]
[1778546870873,27.11,81546.96,0.0,-0.93205,0.00021,3.06803]
[1778546875908,27.11,81544.65,0.0,-0.93253,0.00021,3.05116]
[1778546880944,27.11,81547.66,0.0,-0.93191,0.00021,3.07284]
[1778546882957,27.11,81552.79,0.0,-0.93084,0.00021,3.11006]
[1778546889000,27.1,81554.1,0.0,-0.93059,0.00021,3.11884]
[1778546894036,27.1,81549.47,0.0,-0.93158,0.00021,3.08451]
[1778546899071,27.1,81549.3,0.0,-0.93163,0.00021,3.0828]
[1778546904105,27.1,81550.21,0.0,-0.93145,0.00021,3.08891]
[1778546909141,27.09,81549.59,0.0,-0.9316,0.00021,3.08385]
[1778546914175,27.09,81548.58,0.0,-0.93205,0.00021,3.06451]
[1778546919211,27.09,81548.62,0.0,-0.93205,0.00021,3.06435]
[1778546924247,27.09,81547.93,0.0,-0.93221,0.00021,3.05893]
[1778546931295,27.09,81546.87,0.0,-0.93244,0.00021,3.05074]
[1778546936331,27.09,81547.1,0.0,-0.93241,0.00021,3.052]
[1778546941366,27.08,81546.37,0.0,-0.93257,0.00021,3.04631]
[1778546946400,27.08,81544.19,0.0,-0.93302,0.00021,3.03028]
[1778546951435,27.08,81547.38,0.0,-0.93238,0.00021,3.05299]
[1778546959492,27.08,81546.95,0.0,-0.93248,0.00021,3.04922]
[1778546964527,27.08,81544.46,0.0,-0.93301,0.00021,3.03094]
[1778546969561,27.08,81544.91,0.0,-0.93292,0.00021,3.03391]
[1778546971576,27.08,81546.64,0.0,-0.9328,0.00021,3.0348]
[1778546976611,27.08,81545.71,0.0,-0.93299,0.00021,3.02782]
[1778546982655,27.07,81545.54,0.0,-0.93304,0.00021,3.02629]
[1778546988697,27.07,81545.57,0.0,-0.93304,0.00021,3.02625]
[1778546996046,27.07,81544.89,0.0,-0.93319,0.00021,3.02106]
[1778547002793,27.07,81549.42,0.0,-0.93226,0.00021,3.0535]
[1778547010854,27.07,81548.74,0.0,-0.93242,0.00021,3.04791]
[1778547015886,27.07,81548.95,0.0,-0.93239,0.00021,3.04898]
[1778547020920,27.06,81548.61,0.0,-0.93247,0.00021,3.04608]
[1778547025974,27.06,81548.21,0.0,-0.93257,0.00021,3.04276]
[1778547031009,27.06,81548.46,0.0,-0.93276,0.00021,3.03267]
[1778547036045,27.06,81548.51,0.0,-0.93276,0.00021,3.03258]
[1778547038059,27.06,81554.02,0.0,-0.93162,0.00021,3.0724]
[1778547043095,27.06,81554.32,0.0,-0.93158,0.00021,3.07384]
[1778547048129,27.05,81559.56,0.0,-0.9305,0.00021,3.11125]
[1778547054173,27.05,81560.97,0.0,-0.93025,0.00021,3.12007]
[1778547059207,27.05,81558.15,0.0,-0.93083,0.00021,3.10007]
[1778547064242,27.05,81557.52,0.0,-0.93092,0.00021,3.09664]
[1778547070284,27.05,81554.78,0.0,-0.93156,0.00021,3.0747]
[1778547075319,27.04,81554.24,0.0,-0.93171,0.00021,3.06926]
[1778547080354,27.03,81553.26,0.0,-0.93196,0.00021,3.06064]
[1778547085389,27.03,81554.83,0.0,-0.93167,0.00021,3.07058]
[1778547090425,27.02,81554.45,0.0,-0.9318,0.00021,3.0663]
[1778547095458,27.02,81553.24,0.0,-0.93232,0.00021,3.04455]
[1778547096748,27.02,81546.92,0.0,-0.93363,0.0002,2.99856]
[1778547098480,27.01,81543.47,0.0,-0.93435,0.0002,2.97342]
[1778547103515,27.01,81544.37,0.0,-0.93418,0.0002,2.97922]
[1778547108550,27.01,81547.86,0.0,-0.93349,0.00021,3.00359]
[1778547114591,27.01,81548.24,0.0,-0.93344,0.00021,3.00549]
[1778547116894,27.0,81554.11,0.0,-0.93223,0.00021,3.04774]
[1778547118621,27.0,81555.49,0.0,-0.93195,0.00021,3.05737]
[1778547123655,27.0,81556.39,0.0,-0.9318,0.00021,3.06282]
[1778547128691,26.99,81558.95,0.0,-0.93129,0.00021,3.08031]
[1778547133728,26.99,81557.68,0.0,-0.9316,0.00021,3.06959]
[1778547140777,26.98,81555.76,0.0,-0.93206,0.00021,3.05359]
[1778547145811,26.97,81553.44,0.0,-0.93258,0.00021,3.03534]
[1778547150849,26.97,81552.36,0.0,-0.93285,0.00021,3.0262]
[1778547153870,26.97,81544.45,0.0,-0.93471,0.0002,2.95705]
[1778547154877,26.97,81536.75,0.0,-0.93626,0.0002,2.90208]
[1778547155883,26.97,81531.39,0.0,-0.93733,0.0002,2.86419]
[1778547160919,26.97,81534.02,0.0,-0.93681,0.0002,2.88279]
[1778547167245,26.97,81533.94,0.0,-0.93682,0.0002,2.88244]
[1778547174012,26.97,81534.95,0.0,-0.93661,0.0002,2.8899]
[1778547179046,26.97,81538.96,0.0,-0.9358,0.0002,2.91854]
[1778547184088,26.97,81540.15,0.0,-0.93556,0.0002,2.92714]
[1778547186102,26.97,81547.94,0.0,-0.93398,0.0002,2.98296]
[1778547190130,26.97,81549.51,0.0,-0.93367,0.00021,2.99397]
[1778547195164,26.97,81549.76,0.0,-0.93363,0.00021,2.99527]
[1778547200200,26.96,81548.15,0.0,-0.93398,0.0002,2.98306]
[1778547205234,26.96,81550.47,0.0,-0.93352,0.00021,2.99907]
[1778547210271,26.96,81549.21,0.0,-0.93381,0.00021,2.98905]
[1778547217597,26.95,81549.41,0.0,-0.93402,0.0002,2.97796]
[1778547223361,26.95,81548.65,0.0,-0.9342,0.0002,2.97166]
[1778547228396,26.95,81548.47,0.0,-0.93426,0.0002,2.96974]
[1778547233432,26.95,81546.19,0.0,-0.93474,0.0002,2.9528]
[1778547240480,26.94,81546.73,0.0,-0.93465,0.0002,2.95593]
[1778547245516,26.94,81547.12,0.0,-0.93458,0.0002,2.95825]
[1778547247808,26.94,81552.84,0.0,-0.93342,0.00021,2.99925]
[1778547253573,26.94,81552.0,0.0,-0.93362,0.00021,2.99221]
[1778547258608,26.93,81552.77,0.0,-0.93348,0.00021,2.9969]
[1778547261629,26.93,81546.86,0.0,-0.93471,0.0002,2.95386]
[1778547266664,26.93,81545.7,0.0,-0.93496,0.0002,2.94504]
[1778547271699,26.93,81545.35,0.0,-0.93527,0.0002,2.93069]
[1778547276733,26.93,81543.94,0.0,-0.93556,0.0002,2.92036]
[1778547282776,26.93,81545.4,0.0,-0.93527,0.0002,2.93053]
[1778547288087,26.92,81545.94,0.0,-0.93517,0.0002,2.93416]
[1778547293853,26.92,81544.33,0.0,-0.9355,0.0002,2.92248]
[1778547295870,26.92,81529.83,0.0,-0.93837,0.00019,2.82008]
[1778547300905,26.93,81534.24,0.0,-0.93749,0.0002,2.85171]
[1778547305943,26.93,81538.1,0.0,-0.93671,0.0002,2.87952]
[1778547308230,26.93,81545.16,0.0,-0.93529,0.0002,2.92986]
[1778547314001,26.93,81544.19,0.0,-0.93549,0.0002,2.92301]
[1778547320052,26.93,81543.88,0.0,-0.93555,0.0002,2.92084]
[1778547326094,26.93,81543.33,0.0,-0.93566,0.0002,2.91691]
[1778547331130,26.93,81541.28,0.0,-0.93629,0.0002,2.89096]
[1778547336164,26.93,81542.17,0.0,-0.93611,0.0002,2.89752]
[1778547341200,26.93,81542.97,0.0,-0.93594,0.0002,2.90351]
[1778547347243,26.93,81545.51,0.0,-0.93542,0.0002,2.92204]
[1778547352277,26.93,81549.46,0.0,-0.9346,0.0002,2.95068]
[1778547354291,26.93,81555.78,0.0,-0.9333,0.00021,2.99627]
[1778547358319,26.93,81558.42,0.0,-0.93276,0.00021,3.01512]
[1778547363354,26.93,81550.35,0.0,-0.93445,0.0002,2.95626]
[1778547364361,26.93,81544.56,0.0,-0.93562,0.0002,2.91476]
[1778547365374,26.93,81543.64,0.0,-0.93581,0.0002,2.90824]
[1778547370403,26.93,81545.43,0.0,-0.93544,0.0002,2.92129]
[1778547375437,26.93,81543.34,0.0,-0.93585,0.0002,2.90671]
[1778547380472,26.94,81541.74,0.0,-0.93616,0.0002,2.89584]
[1778547385507,26.94,81543.9,0.0,-0.93571,0.0002,2.91173]
[1778547390544,26.94,81544.2,0.0,-0.93563,0.0002,2.9144]
[1778547395578,26.94,81544.36,0.0,-0.93581,0.0002,2.90462]
[1778547400613,26.95,81543.82,0.0,-0.9359,0.0002,2.90153]
[1778547405647,26.95,81547.57,0.0,-0.93513,0.0002,2.92877]
[1778547408948,26.95,81553.35,0.0,-0.93394,0.00021,2.97048]
[1778547414710,26.95,81553.31,0.0,-0.93395,0.00021,2.97027]
[1778547419746,26.95,81552.79,0.0,-0.93405,0.00021,2.96659]
[1778547424780,26.95,81550.69,0.0,-0.93448,0.0002,2.95162]
[1778547429816,26.95,81550.25,0.0,-0.93456,0.0002,2.94862]
[1778547435858,26.95,81548.38,0.0,-0.93494,0.0002,2.93547]
[1778547440892,26.95,81548.56,0.0,-0.93489,0.0002,2.937]
[1778547445927,26.95,81548.06,0.0,-0.93499,0.0002,2.93367]
[1778547450962,26.95,81548.26,0.0,-0.93494,0.0002,2.93537]
[1778547455998,26.96,81543.27,0.0,-0.93617,0.0002,2.88869]
[1778547461033,26.96,81542.86,0.0,-0.93623,0.0002,2.88644]
[1778547467075,26.96,81541.67,0.0,-0.93645,0.0002,2.87882]
[1778547473117,26.96,81542.22,0.0,-0.93631,0.0002,2.88356]
[1778547478151,26.97,81542.58,0.0,-0.93622,0.0002,2.8868]
[1778547483194,26.97,81542.63,0.0,-0.93619,0.0002,2.88783]
[1778547489513,26.97,81541.45,0.0,-0.9364,0.0002,2.88052]
[1778547495275,26.98,81542.04,0.0,-0.93626,0.0002,2.88545]
[1778547500310,26.98,81542.26,0.0,-0.93619,0.0002,2.88776]
[1778547505346,26.98,81541.57,0.0,-0.93631,0.0002,2.88365]
[1778547510381,26.99,81539.04,0.0,-0.93679,0.0002,2.86663]
[1778547515416,26.99,81537.93,0.0,-0.93721,0.0002,2.84843]
[1778547520450,27.0,81537.14,0.0,-0.93733,0.0002,2.84395]
[1778547525487,27.0,81535.41,0.0,-0.93764,0.0002,2.83296]
[1778547530521,27.01,81534.15,0.0,-0.93785,0.0002,2.82542]
[1778547535556,27.01,81533.07,0.0,-0.93802,0.0002,2.81932]
[1778547540590,27.02,81533.37,0.0,-0.93793,0.0002,2.82265]
[1778547545625,27.02,81531.44,0.0,-0.93827,0.0002,2.81039]
[1778547550669,27.03,81529.98,0.0,-0.93852,0.00019,2.80149]
[1778547555698,27.03,81526.76,0.0,-0.93911,0.00019,2.78057]
[1778547557712,27.03,81521.15,0.0,-0.94016,0.00019,2.74251]
[1778547562747,27.04,81522.46,0.0,-0.93987,0.00019,2.75323]
[1778547570072,27.05,81524.76,0.0,-0.93936,0.00019,2.77131]
[1778547578859,27.06,81524.85,0.0,-0.93949,0.00019,2.76347]
[1778547583894,27.07,81524.51,0.0,-0.93951,0.00019,2.76269]
[1778547586914,27.07,81529.62,0.0,-0.9385,0.00019,2.7989]
[1778547591949,27.08,81528.22,0.0,-0.93874,0.00019,2.79049]
[1778547596985,27.08,81528.05,0.0,-0.93873,0.00019,2.7906]
[1778547602021,27.09,81526.6,0.0,-0.93898,0.00019,2.78185]
[1778547603027,27.09,81519.9,0.0,-0.94025,0.00019,2.73602]
[1778547605042,27.09,81526.29,0.0,-0.93901,0.00019,2.7806]
[1778547610360,27.1,81527.44,0.0,-0.93875,0.00019,2.78984]
[1778547616119,27.1,81530.71,0.0,-0.93808,0.0002,2.81391]
[1778547621154,27.11,81531.67,0.0,-0.93786,0.0002,2.82167]
[1778547626188,27.11,81538.15,0.0,-0.93656,0.0002,2.86784]
[1778547631226,27.11,81539.62,0.0,-0.93648,0.0002,2.86721]
[1778547636261,27.11,81536.58,0.0,-0.93707,0.0002,2.84641]
[1778547641296,27.11,81540.42,0.0,-0.93629,0.0002,2.87387]
[1778547644317,27.11,81546.55,0.0,-0.93506,0.0002,2.91738]
[1778547649351,27.11,81549.53,0.0,-0.93446,0.0002,2.93838]
[1778547654386,27.11,81555.48,0.0,-0.93324,0.00021,2.98065]
[1778547659422,27.11,81559.86,0.0,-0.93236,0.00021,3.01132]
[1778547663452,27.1,81567.21,0.0,-0.93083,0.00021,3.06384]
[1778547668487,27.1,81568.77,0.0,-0.93055,0.00021,3.07361]
[1778547673521,27.09,81567.53,0.0,-0.93086,0.00021,3.06289]
[1778547678556,27.09,81567.82,0.0,-0.93085,0.00021,3.06341]
[1778547680572,27.08,81576.05,0.0,-0.92909,0.00022,3.12329]
[1778547680863,27.08,81578.96,0.0,-0.92847,0.00022,3.14443]
[1778547686618,27.07,81580.55,0.0,-0.92819,0.00022,3.15394]
[1778547689640,27.07,81575.51,0.0,-0.92933,0.00022,3.11521]
[1778547691653,27.06,81577.67,0.0,-0.92913,0.00022,3.11852]
[1778547696690,27.05,81578.18,0.0,-0.92908,0.00022,3.12016]
[1778547701723,27.05,81576.07,0.0,-0.92959,0.00022,3.10258]
[1778547706759,27.04,81578.5,0.0,-0.92914,0.00022,3.11818]
[1778547711795,27.03,81578.97,0.0,-0.9291,0.00022,3.1196]
[1778547716829,27.02,81580.81,0.0,-0.92875,0.00022,3.13119]
[1778547721867,27.01,81583.99,0.0,-0.92812,0.00022,3.15258]
[1778547727909,27.0,81582.54,0.0,-0.92852,0.00022,3.13918]
[1778547732945,26.99,81582.34,0.0,-0.92863,0.00022,3.13558]
[1778547737984,26.98,81582.07,0.0,-0.92875,0.00022,3.13151]
[1778547743018,26.98,81582.98,0.0,-0.92861,0.00022,3.13623]
[1778547748055,26.97,81582.09,0.0,-0.92886,0.00022,3.12761]
[1778547753089,26.96,81581.93,0.0,-0.92919,0.00022,3.11263]
[1778547755103,26.96,81576.14,0.0,-0.93047,0.00022,3.06916]
[1778547759131,26.95,81571.28,0.0,-0.93154,0.00021,3.03248]
[1778547764166,26.95,81571.84,0.0,-0.93145,0.00021,3.03552]
[1778547768194,26.95,81581.59,0.0,-0.92938,0.00022,3.1063]
[1778547774236,26.94,81585.22,0.0,-0.92865,0.00022,3.13105]
[1778547780277,26.93,81585.21,0.0,-0.92872,0.00022,3.12868]
[1778547785312,26.92,81582.05,0.0,-0.92947,0.00022,3.10334]
[1778547787327,26.92,81574.94,0.0,-0.93103,0.00021,3.05018]
[1778547789341,26.92,81564.04,0.0,-0.93335,0.00021,2.97023]
[1778547794376,26.91,81563.51,0.0,-0.93348,0.00021,2.96579]
[1778547799412,26.91,81563.67,0.0,-0.93346,0.00021,2.9664]
[1778547804449,26.91,81561.62,0.0,-0.9339,0.00021,2.95107]
[1778547809482,26.91,81563.9,0.0,-0.93343,0.00021,2.96722]
[1778547811779,26.91,81565.59,0.0,-0.93332,0.00021,2.96768]
[1778547817539,26.91,81567.03,0.0,-0.93303,0.00021,2.97764]
[1778547822575,26.9,81568.02,0.0,-0.93283,0.00021,2.98445]
[1778547827610,26.9,81567.59,0.0,-0.93294,0.00021,2.98096]
[1778547832644,26.9,81567.86,0.0,-0.93289,0.00021,2.98259]
[1778547836674,26.9,81563.17,0.0,-0.93387,0.00021,2.94843]
[1778547841720,26.9,81564.56,0.0,-0.93359,0.00021,2.95843]
[1778547847762,26.9,81568.9,0.0,-0.93268,0.00021,2.98965]
[1778547859853,26.91,81563.56,0.0,-0.93371,0.00021,2.954]
[1778547861865,26.92,81549.24,0.0,-0.93662,0.0002,2.85248]
[1778547862912,26.92,81532.95,0.0,-0.93982,0.00019,2.739]
[1778547863882,26.92,81512.73,0.0,-0.94361,0.00018,2.60192]
[1778547864895,26.92,81495.44,0.0,-0.9467,0.00018,2.48782]
[1778547865897,26.93,81490.39,0.0,-0.94757,0.00017,2.45559]
[1778547868918,26.94,81485.98,0.0,-0.94824,0.00017,2.43037]
[1778547869942,26.95,81480.11,0.0,-0.9492,0.00017,2.39421]
[1778547870934,26.95,81467.88,0.0,-0.95122,0.00016,2.31775]
[1778547871939,26.95,81448.41,0.0,-0.9545,0.00016,2.1888]
[1778547872946,27.0,81443.93,0.0,-0.95493,0.00015,2.17207]
[1778547873953,27.09,81443.4,0.0,-0.95447,0.00015,2.18974]
[1778547877981,27.18,81437.15,0.0,-0.95484,0.00015,2.17537]
[1778547879994,27.2,81443.04,0.0,-0.95386,0.00016,2.21338]
[1778547885030,27.23,81443.49,0.0,-0.95361,0.00016,2.22303]
[1778547890067,27.26,81438.14,0.0,-0.95426,0.00015,2.19786]
[1778547892344,27.38,81427.93,0.0,-0.95511,0.00015,2.16459]
[1778547896109,27.51,81435.59,0.0,-0.95316,0.00016,2.24009]
[1778547898124,27.52,81444.62,0.0,-0.95167,0.00016,2.29727]
[1778547903158,27.54,81444.83,0.0,-0.95147,0.00016,2.30471]
[1778547906179,27.56,81452.79,0.0,-0.95008,0.00016,2.35757]
[1778547907186,27.57,81461.55,0.0,-0.94859,0.00017,2.41349]
[1778547912494,27.6,81464.75,0.0,-0.94787,0.00017,2.44063]
[1778547918273,27.63,81465.9,0.0,-0.94745,0.00017,2.45633]
[1778547919274,27.64,81472.7,0.0,-0.94625,0.00017,2.50097]
[1778547920281,27.65,81482.96,0.0,-0.94442,0.00018,2.56838]
[1778547925316,27.67,81487.67,0.0,-0.9434,0.00018,2.60531]
[1778547930350,27.69,81481.48,0.0,-0.94437,0.00018,2.57006]
[1778547936393,27.72,81479.38,0.0,-0.9448,0.00018,2.55107]
[1778547938407,27.72,81489.1,0.0,-0.94302,0.00018,2.61602]
[1778547940421,27.73,81494.38,0.0,-0.942,0.00018,2.65308]
[1778547944448,27.75,81489.14,0.0,-0.94284,0.00018,2.62276]
[1778547946463,27.76,81483.34,0.0,-0.94383,0.00018,2.58656]
[1778547952776,27.79,81481.27,0.0,-0.944,0.00018,2.58027]
[1778547956533,27.8,81481.2,0.0,-0.94392,0.00018,2.58322]
[1778547961568,27.82,81482.12,0.0,-0.94364,0.00018,2.5934]
[1778547962846,27.82,81475.93,0.0,-0.94471,0.00018,2.5542]
[1778547963582,27.83,81475.92,0.0,-0.94469,0.00018,2.55504]
[1778547966605,27.84,81469.47,0.0,-0.94574,0.00017,2.51656]
[1778547967610,27.84,81458.03,0.0,-0.94766,0.00017,2.44535]
[1778547970632,27.86,81446.63,0.0,-0.94946,0.00016,2.37797]
[1778547975669,27.89,81447.18,0.0,-0.9492,0.00016,2.38736]
[1778547980707,27.91,81446.44,0.0,-0.94917,0.00016,2.38875]
[1778547982986,27.92,81438.24,0.0,-0.95043,0.00016,2.34096]
[1778547983735,27.93,81438.24,0.0,-0.9504,0.00016,2.34223]
[1778547985742,27.94,81432.94,0.0,-0.95118,0.00016,2.31277]
[1778547989772,27.96,81425.64,0.0,-0.95218,0.00016,2.27432]
[1778547991785,27.97,81428.89,0.0,-0.95181,0.00016,2.28599]
[1778547993061,27.99,81434.25,0.0,-0.95089,0.00016,2.32079]
[1778547998836,28.01,81434.63,0.0,-0.95066,0.00016,2.32952]
[1778548003871,28.04,81433.28,0.0,-0.95071,0.00016,2.32775]
[1778548008906,28.07,81440.63,0.0,-0.94936,0.00016,2.37859]
[1778548011927,28.08,81441.02,0.0,-0.9492,0.00016,2.38446]
[1778548016961,28.11,81441.21,0.0,-0.94902,0.00016,2.39136]
[1778548022002,28.13,81435.43,0.0,-0.9498,0.00016,2.36181]
[1778548027043,28.16,81429.18,0.0,-0.95065,0.00016,2.32989]
[1778548032077,28.19,81427.65,0.0,-0.95073,0.00016,2.32678]
[1778548037112,28.22,81428.5,0.0,-0.9504,0.00016,2.33919]
[1778548042147,28.25,81429.49,0.0,-0.95008,0.00016,2.35125]
[1778548047183,28.27,81429.37,0.0,-0.94994,0.00016,2.3565]
[1778548052218,28.3,81427.23,0.0,-0.95033,0.00016,2.33904]
[1778548057253,28.33,81425.8,0.0,-0.95039,0.00016,2.33657]
[1778548062287,28.35,81427.17,0.0,-0.95001,0.00016,2.35087]
[1778548067361,28.38,81428.51,0.0,-0.94964,0.00016,2.36491]
[1778548069338,28.39,81412.4,0.0,-0.9521,0.00015,2.27157]
[1778548074374,28.42,81413.26,0.0,-0.9518,0.00015,2.28318]
[1778548079408,28.45,81410.05,0.0,-0.95212,0.00015,2.27073]
[1778548082430,28.46,81404.39,0.0,-0.95291,0.00015,2.24062]
[1778548083693,28.47,81388.99,0.0,-0.95517,0.00015,2.15315]
[1778548084444,28.47,81389.02,0.0,-0.95515,0.00015,2.15427]
[1778548089479,28.49,81386.62,0.0,-0.95537,0.00015,2.14551]
[1778548094518,28.51,81385.45,0.0,-0.95542,0.00014,2.14369]
[1778548097539,28.53,81391.86,0.0,-0.95441,0.00015,2.18276]
[1778548102573,28.55,81388.75,0.0,-0.95475,0.00015,2.16952]
[1778548106602,28.56,81383.68,0.0,-0.95539,0.00014,2.14455]
[1778548111640,28.59,81382.04,0.0,-0.9557,0.00014,2.12992]
[1778548116674,28.61,81382.44,0.0,-0.95552,0.00014,2.13701]
[1778548121708,28.63,81385.84,0.0,-0.9549,0.00015,2.16093]
[1778548126743,28.65,81385.57,0.0,-0.95482,0.00015,2.16415]
[1778548131777,28.67,81388.37,0.0,-0.95429,0.00015,2.18465]
[1778548136813,28.69,81388.69,0.0,-0.95412,0.00015,2.19108]
[1778548141850,28.71,81389.53,0.0,-0.95388,0.00015,2.20042]
[1778548145878,28.73,81396.29,0.0,-0.95278,0.00015,2.24269]
[1778548147894,28.74,81403.78,0.0,-0.9516,0.00015,2.28769]
[1778548150919,28.75,81407.9,0.0,-0.9509,0.00016,2.31401]
[1778548152933,28.75,81397.19,0.0,-0.9525,0.00015,2.25312]
[1778548154188,28.76,81384.82,0.0,-0.95432,0.00015,2.18331]
[1778548159980,28.78,81384.64,0.0,-0.95421,0.00015,2.18773]
[1778548165016,28.81,81383.06,0.0,-0.95432,0.00015,2.18344]
[1778548171058,28.83,81384.69,0.0,-0.95413,0.00015,2.18796]
[1778548176092,28.85,81387.61,0.0,-0.95358,0.00015,2.20922]
[1778548181128,28.87,81392.63,0.0,-0.95271,0.00015,2.24248]
[1778548184400,28.89,81404.77,0.0,-0.95077,0.00016,2.31621]
[1778548190199,28.91,81401.42,0.0,-0.95119,0.00015,2.3003]
[1778548192204,28.91,81408.31,0.0,-0.95008,0.00016,2.34207]
[1778548197240,28.93,81405.52,0.0,-0.95043,0.00016,2.32882]
[1778548202275,28.94,81398.76,0.0,-0.95138,0.00015,2.29309]
[1778548203282,28.94,81393.62,0.0,-0.95216,0.00015,2.26336]
[1778548208318,28.96,81397.66,0.0,-0.95143,0.00015,2.29087]
[1778548210332,28.97,81403.97,0.0,-0.95043,0.00016,2.32887]
[1778548215367,28.98,81404.18,0.0,-0.95032,0.00016,2.33298]
[1778548220401,28.99,81404.49,0.0,-0.95019,0.00016,2.33761]
[1778548225436,29.01,81403.67,0.0,-0.95025,0.00016,2.33556]
[1778548230471,29.02,81402.93,0.0,-0.95029,0.00016,2.33396]
[1778548234751,29.03,81393.54,0.0,-0.95188,0.00015,2.27115]
[1778548239534,29.04,81392.46,0.0,-0.95196,0.00015,2.2682]
[1778548241549,29.05,81388.07,0.0,-0.95258,0.00015,2.24444]
[1778548243562,29.06,81383.48,0.0,-0.95322,0.00015,2.21983]
[1778548248597,29.08,81386.6,0.0,-0.95266,0.00015,2.24135]
[1778548253635,29.09,81390.93,0.0,-0.95191,0.00015,2.26981]
[1778548260684,29.12,81392.38,0.0,-0.95156,0.00015,2.28325]
[1778548264961,29.13,81384.33,0.0,-0.95269,0.00015,2.2401]
[1778548267733,29.14,81384.31,0.0,-0.95263,0.00015,2.24242]
[1778548272769,29.16,81384.88,0.0,-0.95244,0.00015,2.24971]
[1778548277806,29.18,81391.08,0.0,-0.9514,0.00015,2.28915]
[1778548282841,29.19,81389.32,0.0,-0.95157,0.00015,2.28271]
[1778548287877,29.21,81389.28,0.0,-0.95148,0.00015,2.28618]
[1778548291903,29.22,81392.61,0.0,-0.9511,0.00015,2.29767]
[1778548292911,29.23,81401.52,0.0,-0.94971,0.00016,2.35003]
[1778548295173,29.23,81405.71,0.0,-0.94902,0.00016,2.37577]
[1778548300967,29.25,81402.01,0.0,-0.94951,0.00016,2.35743]
[1778548306004,29.26,81398.2,0.0,-0.95003,0.00016,2.33795]
[1778548308020,29.27,81389.98,0.0,-0.95126,0.00015,2.29164]
[1778548313052,29.28,81388.15,0.0,-0.95145,0.00015,2.28443]
[1778548318086,29.3,81385.58,0.0,-0.95175,0.00015,2.27308]
[1778548323123,29.31,81385.31,0.0,-0.9517,0.00015,2.27489]
[1778548328158,29.33,81386.34,0.0,-0.95146,0.00015,2.28407]
[1778548333194,29.34,81384.03,0.0,-0.95172,0.00015,2.27415]
[1778548338230,29.36,81381.04,0.0,-0.95208,0.00015,2.26056]
[1778548343269,29.38,81380.28,0.0,-0.9521,0.00015,2.25977]
[1778548348304,29.39,81384.93,0.0,-0.9513,0.00015,2.2898]
[1778548353339,29.41,81386.27,0.0,-0.95122,0.00015,2.29025]
[1778548358374,29.42,81382.94,0.0,-0.95163,0.00015,2.27461]
[1778548363409,29.44,81382.63,0.0,-0.95158,0.00015,2.2764]
[1778548365423,29.45,81390.24,0.0,-0.95039,0.00015,2.3214]
[1778548369455,29.46,81392.23,0.0,-0.95,0.00015,2.336]
[1778548373480,29.47,81399.7,0.0,-0.94877,0.00016,2.38178]
[1778548376503,29.48,81392.64,0.0,-0.94983,0.00015,2.34231]
[1778548379523,29.49,81386.54,0.0,-0.95072,0.00015,2.30895]
[1778548383551,29.5,81377.76,0.0,-0.95197,0.00015,2.26158]
[1778548386572,29.51,81372.67,0.0,-0.95267,0.00015,2.23513]
[1778548391607,29.53,81372.18,0.0,-0.95264,0.00015,2.23619]
[1778548396641,29.55,81369.36,0.0,-0.95295,0.00015,2.2244]
[1778548401676,29.57,81374.66,0.0,-0.95206,0.00015,2.25809]
[1778548405948,29.58,81381.14,0.0,-0.95101,0.00015,2.29774]
[1778548408725,29.59,81386.33,0.0,-0.95017,0.00015,2.32947]
[1778548411746,29.6,81390.49,0.0,-0.94969,0.00015,2.3446]
[1778548413761,29.6,81384.25,0.0,-0.95061,0.00015,2.31001]
[1778548418797,29.62,81376.91,0.0,-0.95163,0.00015,2.27173]
[1778548423831,29.64,81381.14,0.0,-0.9509,0.00015,2.29931]
[1778548428866,29.65,81378.03,0.0,-0.95127,0.00015,2.2851]
[1778548433901,29.67,81378.1,0.0,-0.95117,0.00015,2.28898]
[1778548436161,29.68,81384.17,0.0,-0.95021,0.00015,2.32495]
[1778548438936,29.69,81378.66,0.0,-0.951,0.00015,2.29547]
[1778548443971,29.7,81385.03,0.0,-0.94994,0.00015,2.3351]
[1778548449005,29.71,81385.48,0.0,-0.94979,0.00015,2.34058]
[1778548453036,29.73,81378.23,0.0,-0.95084,0.00015,2.3015]
[1778548458071,29.74,81379.14,0.0,-0.95062,0.00015,2.30973]
[1778548464114,29.76,81378.77,0.0,-0.95057,0.00015,2.31127]
[1778548466372,29.76,81386.59,0.0,-0.94935,0.00015,2.35717]
[1778548472169,29.78,81382.42,0.0,-0.95011,0.00015,2.32566]
[1778548477204,29.79,81381.24,0.0,-0.95022,0.00015,2.3217]
[1778548482240,29.8,81380.59,0.0,-0.95025,0.00015,2.32074]
[1778548487276,29.82,81378.54,0.0,-0.95048,0.00015,2.31182]
[1778548491306,29.83,81372.91,0.0,-0.95127,0.00015,2.2822]
[1778548496586,29.84,81370.19,0.0,-0.95158,0.00015,2.2706]
[1778548502383,29.86,81372.13,0.0,-0.95121,0.00015,2.28467]
[1778548508425,29.88,81372.41,0.0,-0.95106,0.00015,2.29]
[1778548514467,29.89,81373.37,0.0,-0.95082,0.00015,2.29919]
[1778548519502,29.91,81371.9,0.0,-0.95095,0.00015,2.29405]
[1778548522523,29.92,81365.95,0.0,-0.95179,0.00015,2.26259]
[1778548527557,29.94,81367.64,0.0,-0.95144,0.00015,2.27559]
[1778548532593,29.95,81366.98,0.0,-0.95166,0.00015,2.26482]
[1778548537630,29.97,81366.17,0.0,-0.95166,0.00015,2.2646]
[1778548542662,29.99,81365.98,0.0,-0.95159,0.00015,2.26718]
[1778548547698,30.01,81365.22,0.0,-0.95161,0.00015,2.26659]
[1778548552734,30.03,81366.8,0.0,-0.95128,0.00015,2.27907]
[1778548554748,30.03,81372.6,0.0,-0.95037,0.00015,2.31311]
[1778548555755,30.03,81378.13,0.0,-0.94951,0.00015,2.34514]
[1778548560790,30.05,81380.04,0.0,-0.94913,0.00015,2.35907]
[1778548564818,30.06,81367.74,0.0,-0.95094,0.00015,2.29182]
[1778548569852,30.08,81364.25,0.0,-0.95136,0.00015,2.27579]
[1778548575895,30.1,81366.55,0.0,-0.9509,0.00015,2.29303]
[1778548579922,30.11,81366.02,0.0,-0.9509,0.00015,2.2929]
[1778548584958,30.13,81365.09,0.0,-0.95095,0.00015,2.29132]
[1778548587219,30.14,81354.01,0.0,-0.95254,0.00015,2.23119]
[1778548587979,30.14,81353.3,0.0,-0.95262,0.00015,2.2281]
[1778548588986,30.14,81346.06,0.0,-0.95364,0.00014,2.18935]
[1778548591001,30.15,81336.94,0.0,-0.95508,0.00014,2.1316]
[1778548592009,30.2,81328.44,0.0,-0.956,0.00014,2.09637]
[1778548594022,30.3,81323.23,0.0,-0.95619,0.00014,2.08891]
[1778548596050,30.4,81315.84,0.0,-0.95666,0.00013,2.0707]
[1778548597317,30.46,81292.63,0.0,-0.95942,0.00013,1.96259]
[1778548598050,30.51,81292.07,0.0,-0.9592,0.00013,1.97135]
[1778548599058,30.57,81281.96,0.0,-0.96018,0.00012,1.9326]
[1778548600074,30.63,81269.11,0.0,-0.96147,0.00012,1.8812]
[1778548601074,30.69,81260.58,0.0,-0.9622,0.00012,1.85152]
[1778548602080,30.75,81269.94,0.0,-0.96079,0.00012,1.90816]
[1778548603087,30.81,81286.33,0.0,-0.95847,0.00013,1.99974]
[1778548604094,30.85,81293.63,0.0,-0.95727,0.00013,2.04632]
[1778548606108,30.91,81285.88,0.0,-0.958,0.00013,2.01798]
[1778548607379,30.96,81275.38,0.0,-0.95906,0.00013,1.97614]
[1778548609129,31.02,81281.73,0.0,-0.95797,0.00013,2.01909]
[1778548610143,31.03,81289.39,0.0,-0.95695,0.00013,2.05869]
[1778548612155,31.04,81294.29,0.0,-0.95626,0.00013,2.08542]
[1778548616184,31.05,81296.27,0.0,-0.95591,0.00013,2.09876]
[1778548620212,31.07,81304.75,0.0,-0.95469,0.00014,2.14572]
[1778548622233,31.07,81294.96,0.0,-0.95597,0.00013,2.09647]
[1778548627524,31.09,81314.08,0.0,-0.95327,0.00014,2.19989]
[1778548629282,31.1,81318.49,0.0,-0.95262,0.00014,2.22442]
[1778548633313,31.11,81322.0,0.0,-0.95207,0.00014,2.24515]
[1778548638347,31.12,81318.31,0.0,-0.95254,0.00014,2.22767]
[1778548640359,31.12,81311.83,0.0,-0.95342,0.00014,2.19425]
[1778548644387,31.13,81317.11,0.0,-0.95262,0.00014,2.2243]
[1778548649422,31.15,81317.62,0.0,-0.95249,0.00014,2.22949]
[1778548651436,31.15,81322.23,0.0,-0.95202,0.00014,2.24453]
[1778548653450,31.16,81330.21,0.0,-0.95085,0.00015,2.28843]
[1778548656470,31.16,81325.59,0.0,-0.95148,0.00014,2.26478]
[1778548662513,31.18,81329.54,0.0,-0.95083,0.00015,2.28883]
[1778548667809,31.19,81336.16,0.0,-0.9498,0.00015,2.32742]
[1778548672590,31.2,81348.98,0.0,-0.94784,0.00015,2.39981]
[1778548673598,31.2,81351.71,0.0,-0.94741,0.00015,2.41534]
[1778548678633,31.2,81350.72,0.0,-0.94754,0.00015,2.4109]
[1778548680647,31.2,81344.46,0.0,-0.94847,0.00015,2.37648]
[1778548685681,31.21,81343.16,0.0,-0.94863,0.00015,2.37056]
[1778548690717,31.22,81348.67,0.0,-0.94776,0.00015,2.40256]
[1778548693738,31.22,81349.55,0.0,-0.94761,0.00015,2.40816]
[1778548698773,31.23,81346.99,0.0,-0.94797,0.00015,2.39499]
[1778548702805,31.23,81340.57,0.0,-0.9489,0.00015,2.3606]
[1778548707838,31.24,81332.82,0.0,-0.95001,0.00015,2.31961]
[1778548713878,31.25,81333.04,0.0,-0.95013,0.00015,2.31233]
[1778548718914,31.26,81335.92,0.0,-0.94965,0.00015,2.32996]
[1778548723948,31.27,81339.06,0.0,-0.94913,0.00015,2.34907]
[1778548728985,31.28,81341.71,0.0,-0.94869,0.00015,2.36548]
[1778548734021,31.29,81343.36,0.0,-0.94839,0.00015,2.3764]
[1778548739058,31.3,81344.94,0.0,-0.94811,0.00015,2.38695]
[1778548743086,31.3,81336.61,0.0,-0.94931,0.00015,2.34252]
[1778548748373,31.31,81349.42,0.0,-0.94732,0.00015,2.41554]
[1778548750135,31.32,81348.23,0.0,-0.94749,0.00015,2.40954]
[1778548755169,31.32,81347.55,0.0,-0.94755,0.00015,2.40717]
[1778548760205,31.33,81343.57,0.0,-0.94812,0.00015,2.38649]
[1778548765240,31.34,81338.14,0.0,-0.94889,0.00015,2.35804]
[1778548770275,31.35,81338.89,0.0,-0.94874,0.00015,2.36367]
[1778548771285,31.35,81345.78,0.0,-0.94791,0.00015,2.39112]
[1778548776321,31.35,81348.8,0.0,-0.94742,0.00015,2.40894]
[1778548781355,31.36,81348.86,0.0,-0.94739,0.00015,2.41026]
[1778548786391,31.36,81348.01,0.0,-0.94749,0.00015,2.40646]
[1778548791425,31.37,81340.13,0.0,-0.94865,0.00015,2.36386]
[1778548796461,31.37,81338.43,0.0,-0.94887,0.00015,2.35588]
[1778548801495,31.38,81338.78,0.0,-0.94878,0.00015,2.35917]
[1778548804517,31.38,81344.42,0.0,-0.94791,0.00015,2.39103]
[1778548807539,31.39,81339.12,0.0,-0.94869,0.00015,2.36253]
[1778548812575,31.39,81339.58,0.0,-0.94858,0.00015,2.3664]
[1778548816603,31.4,81347.45,0.0,-0.94737,0.00015,2.41093]
[1778548817609,31.4,81342.23,0.0,-0.94815,0.00015,2.38219]
[1778548822645,31.41,81342.89,0.0,-0.94802,0.00015,2.38705]
[1778548827683,31.41,81344.21,0.0,-0.94779,0.00015,2.39549]
[1778548832721,31.42,81340.39,0.0,-0.94855,0.00015,2.3646]
[1778548839007,31.43,81336.56,0.0,-0.94907,0.00015,2.34547]
[1778548841793,31.43,81326.83,0.0,-0.95048,0.00015,2.29318]
[1778548842788,31.43,81322.36,0.0,-0.95112,0.00014,2.2695]
[1778548844801,31.44,81324.46,0.0,-0.95079,0.00014,2.28161]
[1778548846816,31.44,81323.28,0.0,-0.95094,0.00014,2.27602]
[1778548849077,31.45,81323.03,0.0,-0.95095,0.00014,2.27589]
[1778548854872,31.46,81321.17,0.0,-0.95116,0.00014,2.2678]
[1778548859907,31.47,81321.54,0.0,-0.95106,0.00014,2.27175]
[1778548862952,31.47,81312.98,0.0,-0.95225,0.00014,2.22732]
[1778548864958,31.48,81310.26,0.0,-0.9526,0.00014,2.21387]
[1778548867979,31.48,81301.06,0.0,-0.95384,0.00014,2.1671]
[1778548868985,31.49,81294.98,0.0,-0.95466,0.00014,2.13618]
[1778548869993,31.49,81295.62,0.0,-0.95455,0.00014,2.14007]
[1778548872012,31.5,81283.13,0.0,-0.95619,0.00013,2.0775]
[1778548873020,31.5,81283.31,0.0,-0.95613,0.00013,2.0798]
[1778548878050,31.52,81283.89,0.0,-0.95596,0.00013,2.08619]
[1778548880064,31.53,81289.15,0.0,-0.95523,0.00013,2.11426]
[1778548883086,31.53,81277.82,0.0,-0.95669,0.00013,2.05818]
[1778548884092,31.57,81276.59,0.0,-0.95666,0.00013,2.05925]
[1778548887114,31.68,81269.38,0.0,-0.95704,0.00013,2.04462]
[1778548892152,31.87,81261.59,0.0,-0.95732,0.00013,2.03111]
[1778548893159,31.87,81255.21,0.0,-0.9581,0.00013,2.00056]
[1778548894167,31.91,81252.88,0.0,-0.95819,0.00013,1.99708]
[1778548899501,32.15,81258.75,0.0,-0.95628,0.00013,2.0706]
[1778548902223,32.22,81265.32,0.0,-0.95508,0.00013,2.11657]
[1778548905244,32.26,81258.33,0.0,-0.95582,0.00013,2.08833]
[1778548910279,32.41,81259.36,0.0,-0.95491,0.00013,2.12278]
[1778548915315,32.48,81259.53,0.0,-0.95456,0.00013,2.13609]
[1778548920350,32.49,81257.96,0.0,-0.9547,0.00013,2.13083]
[1778548923372,32.5,81265.75,0.0,-0.95363,0.00013,2.17138]
[1778548928407,32.51,81265.18,0.0,-0.95365,0.00013,2.17071]
[1778548932435,32.52,81257.19,0.0,-0.95466,0.00013,2.13241]
[1778548937469,32.53,81253.23,0.0,-0.95511,0.00013,2.11526]
[1778548942505,32.55,81251.61,0.0,-0.95525,0.00013,2.10977]
[1778548943512,32.58,81241.3,0.0,-0.95642,0.00013,2.06505]
[1778548948547,32.73,81238.67,0.0,-0.956,0.00013,2.0808]
[1778548951568,32.81,81241.66,0.0,-0.95541,0.00013,2.10066]
[1778548956602,32.95,81241.46,0.0,-0.95479,0.00013,2.12429]
[1778548961638,33.0,81241.47,0.0,-0.95451,0.00013,2.13489]
[1778548966672,33.06,81236.8,0.0,-0.95483,0.00013,2.12286]
[1778548970007,33.14,81225.22,0.0,-0.95593,0.00013,2.08073]
[1778548970703,33.17,81225.22,0.0,-0.95579,0.00013,2.08594]
[1778548973725,33.25,81231.19,0.0,-0.95463,0.00013,2.12994]
[1778548974733,33.25,81238.09,0.0,-0.95373,0.00013,2.16416]
[1778548978760,33.26,81243.55,0.0,-0.95297,0.00013,2.19293]
[1778548983796,33.28,81234.59,0.0,-0.95405,0.00013,2.15209]
[1778548985810,33.29,81228.01,0.0,-0.95486,0.00013,2.12147]
[1778548990846,33.31,81230.91,0.0,-0.95438,0.00013,2.13938]
[1778548995880,33.33,81227.59,0.0,-0.95471,0.00013,2.12689]
[1778549000915,33.35,81226.49,0.0,-0.95476,0.00013,2.12522]
[1778549005950,33.37,81232.19,0.0,-0.95393,0.00013,2.15667]
[1778549010291,33.38,81225.98,0.0,-0.95465,0.00013,2.12912]
[1778549015018,33.4,81228.71,0.0,-0.95441,0.00013,2.13567]
[1778549018044,33.41,81230.43,0.0,-0.95413,0.00013,2.14618]
[1778549023079,33.43,81236.02,0.0,-0.95331,0.00013,2.17706]
[1778549026099,33.44,81251.17,0.0,-0.95124,0.00014,2.25457]
[1778549027109,33.45,81253.61,0.0,-0.95089,0.00014,2.26752]
[1778549032143,33.46,81256.56,0.0,-0.9504,0.00014,2.28548]
[1778549037178,33.48,81256.76,0.0,-0.9503,0.00014,2.28937]
[1778549040199,33.49,81262.22,0.0,-0.9495,0.00014,2.31882]
[1778549042212,33.49,81256.06,0.0,-0.95032,0.00014,2.28843]
[1778549044226,33.5,81249.35,0.0,-0.95121,0.00014,2.25566]
[1778549047248,33.51,81261.54,0.0,-0.94949,0.00014,2.31928]
[1778549048255,33.51,81263.2,0.0,-0.94924,0.00014,2.32829]
[1778549053290,33.52,81262.57,0.0,-0.94926,0.00014,2.32751]
[1778549056313,33.53,81267.22,0.0,-0.94857,0.00014,2.35283]
[1778549058326,33.54,81275.62,0.0,-0.94735,0.00014,2.39727]
[1778549059333,33.54,81281.27,0.0,-0.94653,0.00015,2.42724]
[1778549060342,33.54,81291.66,0.0,-0.94499,0.00015,2.48259]
[1778549061347,33.54,81298.16,0.0,-0.94401,0.00015,2.51762]
[1778549062354,33.54,81300.56,0.0,-0.94364,0.00015,2.53072]
[1778549066385,33.55,81309.41,0.0,-0.94227,0.00015,2.57928]
[1778549067391,33.55,81311.47,0.0,-0.94195,0.00016,2.5906]
[1778549070744,33.55,81316.33,0.0,-0.94119,0.00016,2.61737]
[1778549072435,33.55,81319.8,0.0,-0.94088,0.00016,2.625]
[1778549077466,33.55,81325.41,0.0,-0.94,0.00016,2.65587]
[1778549082501,33.54,81329.3,0.0,-0.93938,0.00016,2.67724]
[1778549087537,33.54,81335.53,0.0,-0.93839,0.00016,2.71176]
[1778549092572,33.54,81336.9,0.0,-0.93818,0.00016,2.71888]
[1778549095593,33.54,81344.23,0.0,-0.93699,0.00017,2.75998]
[1778549096600,33.54,81352.06,0.0,-0.93569,0.00017,2.80449]
[1778549097607,33.53,81353.91,0.0,-0.93538,0.00017,2.81487]
[1778549102646,33.53,81355.68,0.0,-0.93512,0.00017,2.82377]
[1778549107677,33.51,81361.1,0.0,-0.93428,0.00017,2.85235]
[1778549109690,33.51,81368.26,0.0,-0.93309,0.00017,2.89243]
[1778549111004,33.51,81374.72,0.0,-0.93197,0.00018,2.93019]
[1778549113719,33.5,81380.5,0.0,-0.93095,0.00018,2.96408]
[1778549114726,33.5,81388.64,0.0,-0.9295,0.00018,3.01232]
[1778549115734,33.5,81391.92,0.0,-0.92891,0.00018,3.03171]
[1778549118754,33.5,81398.02,0.0,-0.92782,0.00018,3.06765]
[1778549119762,33.5,81404.0,0.0,-0.92672,0.00019,3.10352]
[1778549121076,33.49,81405.1,0.0,-0.92654,0.00019,3.10949]
[1778549125803,33.47,81413.46,0.0,-0.92512,0.00019,3.15547]
[1778549127817,33.42,81418.67,0.0,-0.9244,0.00019,3.17876]
[1778549131146,33.38,81412.32,0.0,-0.92616,0.00019,3.11782]
[1778549132852,33.37,81406.49,0.0,-0.92727,0.00019,3.08195]
[1778549133866,33.37,81403.2,0.0,-0.92789,0.00018,3.06143]
[1778549138900,33.36,81401.71,0.0,-0.92821,0.00018,3.05115]
[1778549143929,33.36,81408.97,0.0,-0.9269,0.00019,3.09394]
[1778549148963,33.35,81410.54,0.0,-0.92665,0.00019,3.10192]
[1778549154001,33.34,81405.19,0.0,-0.92769,0.00019,3.06802]
[1778549155012,33.34,81399.14,0.0,-0.92881,0.00018,3.03128]
[1778549160045,33.34,81394.07,0.0,-0.92976,0.00018,2.99997]
[1778549165078,33.33,81395.9,0.0,-0.92945,0.00018,3.01022]
[1778549166085,33.33,81387.27,0.0,-0.93101,0.00018,2.95853]
[1778549167092,33.33,81382.42,0.0,-0.93188,0.00018,2.92971]
[1778549168099,33.33,81382.07,0.0,-0.93194,0.00018,2.92764]
[1778549173133,33.33,81383.88,0.0,-0.93163,0.00018,2.93795]
[1778549182197,33.32,81384.12,0.0,-0.93167,0.00018,2.93674]
[1778549184211,33.31,81389.91,0.0,-0.93065,0.00018,2.97048]
[1778549190252,33.31,81387.05,0.0,-0.93118,0.00018,2.95283]
[1778549196301,33.31,81383.55,0.0,-0.93205,0.00018,2.92041]
[1778549201331,33.31,81379.14,0.0,-0.93285,0.00018,2.89354]
[1778549203351,33.31,81370.54,0.0,-0.93436,0.00017,2.84283]
[1778549204356,33.31,81363.24,0.0,-0.93561,0.00017,2.8003]
[1778549205364,33.3,81357.67,0.0,-0.93656,0.00017,2.76811]
[1778549206370,33.3,81357.4,0.0,-0.9366,0.00017,2.76649]
[1778549208384,33.3,81352.09,0.0,-0.93749,0.00017,2.73602]
[1778549213419,33.3,81351.02,0.0,-0.93767,0.00017,2.72984]
[1778549219461,33.3,81350.66,0.0,-0.93774,0.00017,2.72773]
[1778549224497,33.3,81350.66,0.0,-0.93774,0.00017,2.72768]
[1778549228524,33.3,81357.48,0.0,-0.9366,0.00017,2.76662]
[1778549229531,33.3,81363.49,0.0,-0.93559,0.00017,2.80114]
[1778549230537,33.3,81365.05,0.0,-0.93533,0.00017,2.81003]
[1778549235573,33.3,81370.23,0.0,-0.93445,0.00017,2.83955]
[1778549238593,33.3,81373.61,0.0,-0.93388,0.00017,2.8588]
[1778549243634,33.29,81364.87,0.0,-0.93541,0.00017,2.80714]
[1778549247661,33.29,81360.88,0.0,-0.9361,0.00017,2.78366]
[1778549251987,33.29,81349.21,0.0,-0.9383,0.00016,2.7049]
[1778549253708,33.29,81348.31,0.0,-0.93845,0.00016,2.69983]
[1778549256737,33.29,81337.32,0.0,-0.94023,0.00016,2.63822]
[1778549257739,33.29,81330.6,0.0,-0.94129,0.00016,2.60099]
[1778549258749,33.29,81330.39,0.0,-0.94132,0.00016,2.60003]
[1778549263776,33.3,81324.11,0.0,-0.94228,0.00016,2.56648]
[1778549268812,33.3,81319.49,0.0,-0.94296,0.00015,2.54238]
[1778549274857,33.31,81315.97,0.0,-0.94346,0.00015,2.52467]
[1778549279892,33.32,81316.05,0.0,-0.94342,0.00015,2.52621]
[1778549284926,33.32,81313.31,0.0,-0.94381,0.00015,2.5124]
[1778549289962,33.33,81312.04,0.0,-0.94397,0.00015,2.5066]
[1778549292306,33.33,81306.07,0.0,-0.94486,0.00015,2.4751]
[1778549294997,33.33,81296.02,0.0,-0.94634,0.00015,2.42199]
[1778549296007,33.34,81292.96,0.0,-0.94678,0.00015,2.40614]
[1778549301039,33.35,81293.26,0.0,-0.94669,0.00015,2.40954]
[1778549302378,33.35,81308.14,0.0,-0.94445,0.00015,2.48958]
[1778549303057,33.35,81308.14,0.0,-0.94444,0.00015,2.48982]
[1778549308087,33.36,81304.47,0.0,-0.94497,0.00015,2.47125]
[1778549312448,33.36,81308.53,0.0,-0.94455,0.00015,2.48276]
[1778549314130,33.36,81313.1,0.0,-0.94385,0.00015,2.50784]
[1778549319165,33.37,81315.78,0.0,-0.94341,0.00015,2.52328]
[1778549322523,33.37,81308.5,0.0,-0.9445,0.00015,2.48451]
[1778549325207,33.38,81303.39,0.0,-0.94525,0.00015,2.45786]
[1778549330242,33.38,81299.59,0.0,-0.94582,0.00015,2.43767]
[1778549335277,33.37,81301.19,0.0,-0.9456,0.00015,2.44534]
[1778549340311,33.37,81296.35,0.0,-0.94634,0.00015,2.41885]
[1778549345347,33.36,81296.56,0.0,-0.94633,0.00015,2.41928]
[1778549347360,33.36,81311.05,0.0,-0.94417,0.00015,2.49648]
[1778549348368,33.36,81325.01,0.0,-0.94202,0.00016,2.57226]
[1778549349375,33.36,81327.01,0.0,-0.94171,0.00016,2.58322]
[1778549354410,33.36,81327.93,0.0,-0.94157,0.00016,2.58804]
[1778549360452,33.35,81331.31,0.0,-0.9411,0.00016,2.6046]
[1778549365487,33.34,81336.13,0.0,-0.94039,0.00016,2.62918]
[1778549369518,33.33,81330.42,0.0,-0.94135,0.00016,2.59574]
[1778549370524,33.33,81328.45,0.0,-0.94167,0.00016,2.58447]
[1778549375559,33.32,81328.47,0.0,-0.94195,0.00016,2.57139]
[1778549380595,33.31,81332.67,0.0,-0.94134,0.00016,2.59294]
[1778549385629,33.3,81331.77,0.0,-0.94153,0.00016,2.58623]
[1778549390665,33.29,81335.97,0.0,-0.94091,0.00016,2.60783]
[1778549396706,33.28,81335.13,0.0,-0.9411,0.00016,2.6011]
[1778549400735,33.27,81329.26,0.0,-0.94207,0.00016,2.56739]
[1778549401741,33.27,81320.1,0.0,-0.9435,0.00015,2.51695]
[1778549403111,33.27,81302.58,0.0,-0.94616,0.00015,2.42247]
[1778549403756,33.27,81302.36,0.0,-0.94619,0.00015,2.4212]
[1778549404763,33.27,81289.52,0.0,-0.94808,0.00014,2.35346]
[1778549405771,33.27,81282.4,0.0,-0.94909,0.00014,2.31649]
[1778549406777,33.27,81280.15,0.0,-0.94941,0.00014,2.30499]
[1778549410805,33.27,81285.56,0.0,-0.94863,0.00014,2.33349]
[1778549415839,33.28,81285.49,0.0,-0.94862,0.00014,2.33356]
[1778549419869,33.28,81279.77,0.0,-0.94943,0.00014,2.30426]
[1778549423244,33.28,81292.18,0.0,-0.94764,0.00015,2.36912]
[1778549424903,33.28,81288.58,0.0,-0.94816,0.00014,2.35029]
[1778549429942,33.28,81286.83,0.0,-0.94841,0.00014,2.34131]
[1778549433314,33.28,81281.79,0.0,-0.94935,0.00014,2.30433]
[1778549439010,33.28,81274.26,0.0,-0.95039,0.00014,2.26613]
[1778549440019,33.28,81275.05,0.0,-0.95028,0.00014,2.2703]
[1778549445051,33.29,81275.63,0.0,-0.95018,0.00014,2.27385]
[1778549450086,33.29,81274.78,0.0,-0.95028,0.00014,2.27008]
[1778549455120,33.29,81277.7,0.0,-0.94986,0.00014,2.28552]
[1778549460155,33.29,81277.45,0.0,-0.94989,0.00014,2.28464]
[1778549465190,33.3,81275.54,0.0,-0.95014,0.00014,2.2753]
[1778549468211,33.3,81285.3,0.0,-0.94875,0.00014,2.32583]
[1778549469217,33.3,81289.47,0.0,-0.94816,0.00014,2.34753]
[1778549472239,33.3,81283.39,0.0,-0.94903,0.00014,2.31592]
[1778549479290,33.3,81284.78,0.0,-0.94883,0.00014,2.32313]
[1778549482309,33.3,81278.55,0.0,-0.94971,0.00014,2.29104]
[1778549487346,33.3,81271.07,0.0,-0.95074,0.00014,2.25316]
[1778549492380,33.3,81271.49,0.0,-0.95089,0.00014,2.24493]
[1778549497415,33.31,81272.52,0.0,-0.95073,0.00014,2.25074]
[1778549498423,33.31,81282.03,0.0,-0.9494,0.00014,2.29953]
[1778549499430,33.31,81287.06,0.0,-0.94868,0.00014,2.32557]
[1778549504464,33.31,81282.65,0.0,-0.9493,0.00014,2.30289]
[1778549509500,33.31,81281.98,0.0,-0.9494,0.00014,2.29954]
[1778549514535,33.31,81279.64,0.0,-0.94972,0.00014,2.2877]
[1778549519570,33.31,81279.07,0.0,-0.94979,0.00014,2.28503]
[1778549523598,33.31,81269.58,0.0,-0.95111,0.00014,2.23689]
[1778549524605,33.31,81264.9,0.0,-0.95175,0.00014,2.21341]
[1778549529639,33.32,81269.14,0.0,-0.95115,0.00014,2.23558]
[1778549534677,33.32,81266.17,0.0,-0.95153,0.00014,2.22139]
[1778549539710,33.33,81268.32,0.0,-0.95121,0.00014,2.23304]
[1778549544744,33.33,81270.44,0.0,-0.9509,0.00014,2.24457]
[1778549549780,33.33,81273.05,0.0,-0.95052,0.00014,2.25847]
[1778549551793,33.33,81274.8,0.0,-0.95049,0.00014,2.25673]
[1778549553808,33.34,81280.3,0.0,-0.94971,0.00014,2.28506]
[1778549554814,33.34,81282.88,0.0,-0.94935,0.00014,2.2984]
[1778549559849,33.34,81279.47,0.0,-0.94982,0.00014,2.28118]
[1778549564885,33.34,81279.28,0.0,-0.94984,0.00014,2.28059]
[1778549569920,33.34,81277.44,0.0,-0.95008,0.00014,2.27159]
[1778549574956,33.34,81277.62,0.0,-0.95005,0.00014,2.27294]
[1778549576971,33.35,81270.59,0.0,-0.95102,0.00014,2.23735]
[1778549577978,33.35,81262.15,0.0,-0.95217,0.00014,2.19502]
[1778549578985,33.35,81263.03,0.0,-0.95204,0.00014,2.19964]
[1778549582005,33.35,81255.87,0.0,-0.95299,0.00013,2.16461]
[1778549583013,33.35,81245.42,0.0,-0.95436,0.00013,2.1135]
[1778549584397,33.36,81245.52,0.0,-0.95433,0.00013,2.11471]
[1778549588049,33.36,81239.0,0.0,-0.95514,0.00013,2.08414]
[1778549589056,33.38,81235.75,0.0,-0.95545,0.00013,2.07253]
[1778549592078,33.46,81233.58,0.0,-0.95538,0.00013,2.07495]
[1778549594467,33.52,81228.42,0.0,-0.95571,0.00013,2.06255]
[1778549598119,33.6,81215.7,0.0,-0.95696,0.00012,2.01508]
[1778549599127,33.6,81211.38,0.0,-0.95748,0.00012,1.99536]
[1778549604537,33.77,81211.8,0.0,-0.95664,0.00012,2.02739]
[1778549610203,33.9,81220.54,0.0,-0.95494,0.00013,2.09128]
[1778549613225,33.9,81221.82,0.0,-0.95496,0.00013,2.08795]
[1778549614607,33.91,81224.65,0.0,-0.95458,0.00013,2.10217]
[1778549620274,33.92,81222.96,0.0,-0.95475,0.00013,2.0957]
[1778549622293,33.92,81217.96,0.0,-0.95537,0.00013,2.07258]
[1778549624677,33.95,81210.09,0.0,-0.95622,0.00012,2.04021]
[1778549630345,34.06,81213.15,0.0,-0.95531,0.00013,2.07465]
[1778549632357,34.06,81217.03,0.0,-0.9548,0.00013,2.09374]
[1778549637395,34.07,81217.6,0.0,-0.95468,0.00013,2.09814]
[1778549641423,34.08,81209.55,0.0,-0.95566,0.00012,2.06143]
[1778549642430,34.08,81200.81,0.0,-0.95673,0.00012,2.02096]
[1778549643435,34.09,81192.48,0.0,-0.95773,0.00012,1.98297]
[1778549644824,34.09,81183.96,0.0,-0.95871,0.00012,1.94521]
[1778549647464,34.1,81183.43,0.0,-0.95873,0.00012,1.94453]
[1778549652506,34.11,81181.68,0.0,-0.95888,0.00012,1.93894]
[1778549653508,34.17,81139.44,0.0,-0.96337,0.00011,1.76383]
[1778549654931,34.23,81096.58,0.0,-0.96748,0.0001,1.59853]
[1778549656527,34.35,81107.0,0.0,-0.96598,0.0001,1.65915]
[1778549657534,34.41,81116.92,0.0,-0.96474,0.0001,1.70894]
[1778549658542,34.46,81123.29,0.0,-0.96386,0.0001,1.74411]
[1778549660559,34.47,81129.84,0.0,-0.96312,0.00011,1.77319]
[1778549662596,34.53,81122.06,0.0,-0.9637,0.0001,1.7502]
[1778549663590,34.53,81106.16,0.0,-0.96534,0.0001,1.6849]
[1778549665009,34.64,81081.44,0.0,-0.96733,0.0001,1.60437]
[1778549666606,34.7,81081.79,0.0,-0.96706,0.0001,1.61513]
[1778549671645,35.0,81079.67,0.0,-0.96628,0.0001,1.64451]
[1778549673658,35.12,81088.58,0.0,-0.96492,0.0001,1.69879]
[1778549674667,35.17,81084.71,0.0,-0.96508,0.0001,1.69238]
[1778549675675,35.23,81078.08,0.0,-0.96551,0.0001,1.67515]
[1778549676679,35.29,81079.49,0.0,-0.96514,0.0001,1.69015]
[1778549680707,35.52,81085.85,0.0,-0.96358,0.0001,1.7521]
[1778549683729,35.53,81096.17,0.0,-0.96244,0.0001,1.79678]
[1778549685744,35.54,81092.13,0.0,-0.96282,0.0001,1.78173]
[1778549688773,35.56,81098.95,0.0,-0.96205,0.00011,1.81219]
[1778549690787,35.57,81108.14,0.0,-0.96103,0.00011,1.85203]
[1778549692801,35.58,81111.16,0.0,-0.96067,0.00011,1.86611]
[1778549695821,35.59,81107.27,0.0,-0.96103,0.00011,1.85178]
[1778549700856,35.61,81108.62,0.0,-0.9608,0.00011,1.86093]
[1778549704888,35.63,81117.55,0.0,-0.95975,0.00011,1.90157]
[1778549705891,35.63,81122.55,0.0,-0.95917,0.00011,1.92364]
[1778549706899,35.63,81130.58,0.0,-0.95825,0.00011,1.95901]
[1778549707906,35.67,81129.56,0.0,-0.95823,0.00011,1.95987]
[1778549712940,35.77,81133.95,0.0,-0.95729,0.00012,1.9955]
[1778549717974,35.78,81131.59,0.0,-0.9575,0.00012,1.98735]
[1778549722003,35.79,81127.01,0.0,-0.95798,0.00011,1.96923]
[1778549724021,35.8,81121.14,0.0,-0.95862,0.00011,1.94476]
[1778549725034,35.8,81114.48,0.0,-0.95935,0.00011,1.91667]
[1778549726033,35.8,81112.64,0.0,-0.95954,0.00011,1.90939]
[1778549729053,35.81,81102.51,0.0,-0.9606,0.00011,1.86829]
[1778549730061,35.82,81100.72,0.0,-0.96078,0.00011,1.86144]
[1778549731067,35.82,81101.67,0.0,-0.96086,0.00011,1.85613]
[1778549736103,35.84,81099.3,0.0,-0.96102,0.00011,1.8496]
[1778549738117,35.85,81107.6,0.0,-0.96009,0.00011,1.88584]
[1778549739125,35.86,81112.87,0.0,-0.95949,0.00011,1.90883]
[1778549741146,35.86,81065.17,0.0,-0.96447,0.0001,1.71402]
[1778549742146,35.9,81013.32,0.0,-0.96922,9e-05,1.52211]
[1778549743155,35.95,81013.73,0.0,-0.96898,9e-05,1.5317]
[1778549748203,36.21,81012.66,0.0,-0.96813,9e-05,1.5664]
[1778549751229,36.35,81003.32,0.0,-0.96844,9e-05,1.55367]
[1778549752236,36.4,81000.82,0.0,-0.96848,9e-05,1.552]
[1778549755650,36.6,81007.77,0.0,-0.96715,9e-05,1.60612]
[1778549761299,36.8,81010.87,0.0,-0.96608,9e-05,1.64886]
[1778549764320,36.92,81002.15,0.0,-0.96646,9e-05,1.63356]
[1778549767341,37.04,80993.98,0.0,-0.96678,9e-05,1.62067]
[1778549768598,37.08,80994.34,0.0,-0.96659,9e-05,1.62812]
[1778549769361,37.08,80971.41,0.0,-0.96864,9e-05,1.5449]
[1778549770384,37.17,80940.28,0.0,-0.97095,8e-05,1.44943]
[1778549771378,37.23,80916.32,0.0,-0.97265,8e-05,1.37786]
[1778549772385,37.29,80914.73,0.0,-0.97258,8e-05,1.38082]
[1778549777419,37.58,80918.5,0.0,-0.97131,8e-05,1.43423]
[1778549782456,37.88,80922.55,0.0,-0.96999,8e-05,1.48881]
[1778549783461,37.93,80916.69,0.0,-0.97028,8e-05,1.4765]
[1778549784469,37.99,80916.41,0.0,-0.97012,8e-05,1.48325]
[1778549785868,38.04,80929.78,0.0,-0.96882,8e-05,1.53657]
[1778549786483,38.09,80929.96,0.0,-0.96863,8e-05,1.54432]
[1778549787490,38.14,80931.5,0.0,-0.96834,9e-05,1.55625]
[1778549790511,38.27,80924.35,0.0,-0.9685,8e-05,1.54982]
[1778549791518,38.31,80919.21,0.0,-0.96894,8e-05,1.52949]
[1778549792525,38.36,80916.94,0.0,-0.96897,8e-05,1.52825]
[1778549797559,38.59,80911.49,0.0,-0.96864,8e-05,1.54176]
[1778549798567,38.64,80912.69,0.0,-0.96838,8e-05,1.55233]
[1778549799574,38.68,80918.55,0.0,-0.96773,9e-05,1.57885]
[1778549800585,38.72,80917.25,0.0,-0.96769,9e-05,1.58017]
[1778549803602,38.85,80925.12,0.0,-0.96658,9e-05,1.62491]
[1778549804609,38.88,80936.9,0.0,-0.96541,9e-05,1.67201]
[1778549806023,38.94,80939.66,0.0,-0.96494,9e-05,1.69052]
[1778549807634,38.97,80932.94,0.0,-0.96545,9e-05,1.67036]
[1778549808647,39.0,80928.97,0.0,-0.96569,9e-05,1.66052]
[1778549810655,39.06,80927.19,0.0,-0.96562,9e-05,1.66323]
[1778549813697,39.16,80933.91,0.0,-0.96469,9e-05,1.70032]
[1778549814684,39.18,80939.92,0.0,-0.96404,9e-05,1.72602]
[1778549816095,39.21,80948.02,0.0,-0.9632,9e-05,1.75922]
[1778549816699,39.21,80948.02,0.0,-0.96319,9e-05,1.75952]
[1778549818731,39.21,80963.68,0.0,-0.96168,0.0001,1.81864]
[1778549819720,39.21,80960.7,0.0,-0.96197,0.0001,1.80759]
[1778549821740,39.22,80954.96,0.0,-0.96251,0.0001,1.78651]
[1778549822745,39.22,80949.05,0.0,-0.96306,9e-05,1.76478]
[1778549823753,39.22,80945.58,0.0,-0.96338,9e-05,1.75224]
[1778549827787,39.23,80952.74,0.0,-0.96267,0.0001,1.77988]
[1778549832822,39.24,80958.0,0.0,-0.96214,0.0001,1.80079]
[1778549834836,39.24,80960.61,0.0,-0.96188,0.0001,1.811]
[1778549838864,39.24,80949.1,0.0,-0.96296,9e-05,1.76876]
[1778549839871,39.25,80946.26,0.0,-0.96322,9e-05,1.7585]
[1778549841885,39.25,80936.34,0.0,-0.96413,9e-05,1.72269]
[1778549842895,39.25,80934.08,0.0,-0.96433,9e-05,1.7148]
[1778549845913,39.26,80932.32,0.0,-0.96446,9e-05,1.70946]
[1778549850947,39.3,80918.98,0.0,-0.96553,9e-05,1.66667]
[1778549851954,39.33,80909.89,0.0,-0.96641,9e-05,1.62942]
[1778549852962,39.36,80907.19,0.0,-0.96653,9e-05,1.62458]
[1778549854976,39.43,80903.88,0.0,-0.96658,9e-05,1.62267]
[1778549859003,39.56,80895.27,0.0,-0.96685,9e-05,1.6117]
[1778549860019,39.6,80891.4,0.0,-0.96705,9e-05,1.60336]
[1778549862027,39.67,80895.47,0.0,-0.96645,9e-05,1.62775]
[1778549863034,39.71,80901.19,0.0,-0.96583,9e-05,1.65239]
[1778549864041,39.71,80905.48,0.0,-0.96544,9e-05,1.66788]
[1778549866055,39.72,80910.63,0.0,-0.96496,9e-05,1.68688]
[1778549871090,39.73,80908.02,0.0,-0.96515,9e-05,1.67961]
[1778549873105,39.74,80901.58,0.0,-0.9657,9e-05,1.65773]
[1778549874111,39.74,80903.82,0.0,-0.96549,9e-05,1.66602]
[1778549876124,39.75,80913.17,0.0,-0.96464,9e-05,1.69992]
[1778549878138,39.75,80923.26,0.0,-0.9637,9e-05,1.73684]
[1778549879146,39.75,80922.97,0.0,-0.96372,9e-05,1.73609]
[1778549884181,39.76,80917.12,0.0,-0.96421,9e-05,1.71656]
[1778549885190,39.77,80904.6,0.0,-0.96533,9e-05,1.67238]
[1778549886197,39.8,80894.39,0.0,-0.9661,9e-05,1.64154]
[1778549887204,39.8,80887.41,0.0,-0.9667,9e-05,1.61742]
[1778549888211,39.84,80880.68,0.0,-0.96715,8e-05,1.59913]
[1778549889217,39.87,80878.87,0.0,-0.96718,8e-05,1.59798]
[1778549891232,39.94,80884.23,0.0,-0.96648,9e-05,1.62612]
[1778549895260,39.99,80894.02,0.0,-0.96548,9e-05,1.66601]
[1778549896267,39.99,80900.99,0.0,-0.96485,9e-05,1.69124]
[1778549900296,40.0,80894.37,0.0,-0.9654,9e-05,1.66943]
[1778549904325,40.01,80883.06,0.0,-0.96634,9e-05,1.63187]
[1778549906729,40.05,80877.92,0.0,-0.96665,9e-05,1.61931]
[1778549911375,40.1,80882.11,0.0,-0.96631,9e-05,1.63086]
[1778549916799,40.12,80883.62,0.0,-0.96612,9e-05,1.63828]
[1778549920437,40.16,80874.23,0.0,-0.96677,8e-05,1.61232]
[1778549925473,40.33,80871.28,0.0,-0.96643,9e-05,1.62576]
[1778549930508,40.35,80856.21,0.0,-0.96764,8e-05,1.57717]
[1778549931515,40.35,80847.33,0.0,-0.96835,8e-05,1.54826]
[1778549932522,40.36,80848.4,0.0,-0.96825,8e-05,1.55236]
[1778549936951,40.38,80855.55,0.0,-0.96761,8e-05,1.57836]
[1778549937558,40.38,80855.55,0.0,-0.96759,8e-05,1.57889]
[1778549938564,40.38,80844.63,0.0,-0.96847,8e-05,1.54327]
[1778549939571,40.39,80838.58,0.0,-0.96894,8e-05,1.52408]
[1778549940578,40.43,80837.77,0.0,-0.96886,8e-05,1.52751]
[1778549944720,40.45,80846.09,0.0,-0.96813,8e-05,1.55719]
[1778549945670,40.45,80839.51,0.0,-0.96866,8e-05,1.53559]
[1778549947027,40.46,80821.51,0.0,-0.97004,8e-05,1.47882]
[1778549952740,40.49,80820.21,0.0,-0.97006,8e-05,1.47812]
[1778549954720,40.5,80814.66,0.0,-0.97043,8e-05,1.46267]
[1778549959755,40.53,80810.25,0.0,-0.97068,8e-05,1.45241]
[1778549961770,40.6,80804.54,0.0,-0.97091,8e-05,1.44277]
[1778549962778,40.65,80798.8,0.0,-0.97116,7e-05,1.43253]
[1778549964799,40.72,80815.09,0.0,-0.96972,8e-05,1.49184]
[1778549965805,40.72,80838.82,0.0,-0.96783,8e-05,1.56917]
[1778549967171,40.73,80839.97,0.0,-0.96772,8e-05,1.57347]
[1778549968824,40.73,80847.82,0.0,-0.96705,8e-05,1.60054]
[1778549969831,40.77,80855.32,0.0,-0.96631,8e-05,1.63007]
[1778549974870,40.81,80847.39,0.0,-0.96701,8e-05,1.60015]
[1778549977241,40.82,80849.08,0.0,-0.96684,8e-05,1.60677]
[1778549977890,40.82,80849.08,0.0,-0.96683,8e-05,1.60724]
[1778549980914,40.83,80856.73,0.0,-0.96615,8e-05,1.6344]
[1778549981923,40.84,80857.74,0.0,-0.96605,8e-05,1.63825]
[1778549982932,40.84,80851.84,0.0,-0.96654,8e-05,1.61876]
[1778549983934,40.84,80851.41,0.0,-0.96657,8e-05,1.61778]
[1778549985949,40.85,80838.7,0.0,-0.96759,8e-05,1.57641]
[1778549987311,40.86,80835.47,0.0,-0.96783,8e-05,1.56684]
[1778549993003,40.88,80834.27,0.0,-0.96786,8e-05,1.56557]
[1778549997381,40.9,80850.77,0.0,-0.96643,8e-05,1.62303]
[1778549999041,40.9,80848.14,0.0,-0.96664,8e-05,1.61466]
[1778550001084,40.91,80840.62,0.0,-0.96724,8e-05,1.59055]
[1778550002072,40.91,80827.43,0.0,-0.96831,8e-05,1.54725]
[1778550003083,40.91,80808.75,0.0,-0.96978,8e-05,1.48738]
[1778550004106,40.91,80796.42,0.0,-0.97071,8e-05,1.44926]
[1778550006103,40.92,80803.78,0.0,-0.97012,8e-05,1.47359]
[1778550007108,40.93,80806.4,0.0,-0.96988,8e-05,1.4832]
[1778550012142,40.96,80803.52,0.0,-0.97002,8e-05,1.47739]
[1778550015164,40.97,80797.74,0.0,-0.97041,8e-05,1.46126]
[1778550017178,40.98,80803.78,0.0,-0.96992,8e-05,1.48149]
[1778550019192,40.99,80810.38,0.0,-0.96938,8e-05,1.5036]
[1778550022213,41.01,80804.74,0.0,-0.96978,8e-05,1.48751]
[1778550024228,41.02,80803.07,0.0,-0.96987,8e-05,1.48348]
[1778550029262,41.04,80798.87,0.0,-0.97012,8e-05,1.47337]
[1778550034297,41.07,80798.53,0.0,-0.97024,8e-05,1.46653]
[1778550039333,41.09,80794.67,0.0,-0.97046,8e-05,1.45761]
[1778550041347,41.1,80801.46,0.0,-0.96991,8e-05,1.48003]
[1778550043368,41.11,80806.84,0.0,-0.96947,8e-05,1.49815]
[1778550044370,41.11,80814.21,0.0,-0.96888,8e-05,1.52216]
[1778550045377,41.12,80811.63,0.0,-0.96907,8e-05,1.51444]
[1778550046382,41.12,80800.78,0.0,-0.96989,8e-05,1.48066]
[1778550047389,41.13,80790.78,0.0,-0.97064,7e-05,1.4501]
[1778550048400,41.13,80788.13,0.0,-0.97082,7e-05,1.44256]
[1778550052426,41.16,80784.7,0.0,-0.97099,7e-05,1.43529]
[1778550055454,41.17,80776.38,0.0,-0.97156,7e-05,1.41196]
[1778550060487,41.2,80778.74,0.0,-0.9713,7e-05,1.42254]
[1778550062500,41.21,80766.03,0.0,-0.97219,7e-05,1.38564]
[1778550064515,41.33,80760.37,0.0,-0.97224,7e-05,1.38346]
[1778550065522,41.33,80751.1,0.0,-0.97289,7e-05,1.3561]
[1778550066531,41.38,80746.77,0.0,-0.97304,7e-05,1.34966]
[1778550067923,41.41,80739.87,0.0,-0.97344,7e-05,1.33279]
[1778550069558,41.46,80740.63,0.0,-0.97323,7e-05,1.34174]
[1778550070562,41.46,80729.0,0.0,-0.97402,7e-05,1.30834]
[1778550071571,41.49,80721.79,0.0,-0.97441,7e-05,1.29172]
[1778550072576,41.56,80715.6,0.0,-0.97463,7e-05,1.28266]
[1778550074588,41.6,80709.43,0.0,-0.97492,6e-05,1.2702]
[1778550075595,41.61,80703.26,0.0,-0.9753,6e-05,1.25363]
[1778550077985,41.62,80696.36,0.0,-0.97572,6e-05,1.2357]
[1778550079625,41.66,80684.36,0.0,-0.97635,6e-05,1.2088]
[1778550081647,41.76,80678.85,0.0,-0.97643,6e-05,1.20502]
[1778550082651,41.76,80702.54,0.0,-0.97493,6e-05,1.26968]
[1778550083659,41.76,80708.22,0.0,-0.97455,7e-05,1.28585]
[1778550084667,41.77,80702.7,0.0,-0.9749,6e-05,1.27094]
[1778550085671,41.77,80708.58,0.0,-0.97451,7e-05,1.28728]
[1778550086682,41.78,80697.13,0.0,-0.97524,6e-05,1.25644]
[1778550088058,41.78,80707.2,0.0,-0.97457,7e-05,1.28467]
[1778550089706,41.79,80695.09,0.0,-0.97534,6e-05,1.25209]
[1778550091721,41.79,80683.11,0.0,-0.97622,6e-05,1.21266]
[1778550092727,41.8,80693.7,0.0,-0.97554,6e-05,1.24166]
[1778550098130,41.82,80692.74,0.0,-0.97555,6e-05,1.24137]
[1778550100783,41.83,80699.25,0.0,-0.9751,6e-05,1.26046]
[1778550105818,41.85,80696.36,0.0,-0.97524,6e-05,1.25461]
[1778550110853,41.87,80695.05,0.0,-0.97527,6e-05,1.25311]
[1778550112866,41.87,80701.36,0.0,-0.97485,6e-05,1.27125]
[1778550113897,41.87,80719.89,0.0,-0.97362,7e-05,1.32349]
[1778550114900,41.88,80732.74,0.0,-0.97272,7e-05,1.36111]
[1778550115937,41.89,80741.35,0.0,-0.9721,7e-05,1.38693]
[1778550118276,41.89,80736.77,0.0,-0.9724,7e-05,1.37439]
[1778550121003,41.9,80730.64,0.0,-0.9728,7e-05,1.3577]
[1778550121964,41.91,80715.54,0.0,-0.97381,7e-05,1.31519]
[1778550122971,41.91,80713.44,0.0,-0.97394,7e-05,1.30997]
[1778550124987,41.93,80720.17,0.0,-0.97345,7e-05,1.33048]
[1778550126000,41.93,80738.06,0.0,-0.9722,7e-05,1.38288]
[1778550128350,41.94,80758.09,0.0,-0.97073,7e-05,1.44383]
[1778550130023,41.95,80758.41,0.0,-0.97068,7e-05,1.44599]
[1778550132033,41.96,80751.75,0.0,-0.97114,7e-05,1.42703]
[1778550136067,41.98,80752.28,0.0,-0.97105,7e-05,1.43046]
[1778550138420,41.99,80759.78,0.0,-0.97048,7e-05,1.45422]
[1778550139087,41.99,80759.78,0.0,-0.97047,7e-05,1.45428]
[1778550142109,42.0,80767.28,0.0,-0.96988,8e-05,1.47878]
[1778550144123,42.0,80765.54,0.0,-0.97,7e-05,1.47393]
[1778550149158,42.02,80766.32,0.0,-0.96988,8e-05,1.47875]
[1778550153193,42.03,80768.78,0.0,-0.96985,8e-05,1.47795]
[1778550155206,42.03,80775.22,0.0,-0.96936,8e-05,1.49784]
[1778550157220,42.03,80778.04,0.0,-0.96915,8e-05,1.50655]
[1778550161248,42.02,80783.98,0.0,-0.9687,8e-05,1.52493]
[1778550163262,42.02,80785.52,0.0,-0.96858,8e-05,1.52962]
[1778550168638,42.02,80787.52,0.0,-0.96844,8e-05,1.53542]
[1778550170315,42.02,80804.41,0.0,-0.9671,8e-05,1.58931]
[1778550171326,42.02,80828.79,0.0,-0.96507,8e-05,1.66986]
[1778550172330,42.02,80841.27,0.0,-0.964,9e-05,1.71218]
[1778550173338,42.02,80841.67,0.0,-0.96396,9e-05,1.71364]
[1778550176359,42.02,80848.35,0.0,-0.96337,9e-05,1.73676]
[1778550181399,42.03,80846.89,0.0,-0.96349,9e-05,1.73203]
[1778550182411,42.03,80836.61,0.0,-0.96438,9e-05,1.69705]
[1778550183410,42.03,80827.01,0.0,-0.9652,8e-05,1.6649]
[1778550184414,42.03,80821.4,0.0,-0.96566,8e-05,1.64641]
[1778550185422,42.03,80817.62,0.0,-0.96597,8e-05,1.63414]
[1778550187436,42.04,80814.13,0.0,-0.96625,8e-05,1.62317]
[1778550190456,42.04,80810.81,0.0,-0.9665,8e-05,1.61316]
[1778550195491,42.05,80817.18,0.0,-0.96594,8e-05,1.63555]
[1778550199519,42.06,80822.36,0.0,-0.96548,8e-05,1.65382]
[1778550201532,42.07,80814.25,0.0,-0.96614,8e-05,1.62755]
[1778550204554,42.07,80821.33,0.0,-0.96553,8e-05,1.65183]
[1778550205561,42.07,80823.42,0.0,-0.96535,8e-05,1.65904]
[1778550210595,42.08,80820.84,0.0,-0.96553,8e-05,1.65172]
[1778550212611,42.09,80813.39,0.0,-0.96632,8e-05,1.61828]
[1778550216638,42.1,80811.28,0.0,-0.96646,8e-05,1.61266]
[1778550217647,42.1,80816.39,0.0,-0.96603,8e-05,1.62975]
[1778550218651,42.1,80821.47,0.0,-0.9656,8e-05,1.64683]
[1778550219659,42.11,80833.78,0.0,-0.96455,9e-05,1.68826]
[1778550220666,42.11,80836.33,0.0,-0.96432,9e-05,1.69709]
[1778550222680,42.11,80846.63,0.0,-0.96342,9e-05,1.73256]
[1778550223695,42.11,80846.39,0.0,-0.96343,9e-05,1.73188]
[1778550225702,42.11,80852.13,0.0,-0.96292,9e-05,1.75194]
[1778550226708,42.11,80868.0,0.0,-0.96148,9e-05,1.80749]
[1778550227718,42.11,80870.21,0.0,-0.96128,9e-05,1.81533]
[1778550232764,42.11,80880.95,0.0,-0.96028,9e-05,1.8536]
[1778550233771,42.11,80905.41,0.0,-0.95793,0.0001,1.94278]
[1778550234781,42.11,80906.93,0.0,-0.95779,0.0001,1.94801]
[1778550237800,42.11,80902.74,0.0,-0.95821,0.0001,1.93195]
[1778550239153,42.11,80914.32,0.0,-0.95707,0.0001,1.97485]
[1778550239813,42.1,80914.32,0.0,-0.95708,0.0001,1.97461]
[1778550240821,42.1,80919.59,0.0,-0.95655,0.0001,1.99416]
[1778550245857,42.09,80912.78,0.0,-0.95727,0.0001,1.96737]
[1778550247870,42.09,80921.63,0.0,-0.95639,0.0001,2.00016]
[1778550252906,42.08,80935.66,0.0,-0.95499,0.0001,2.05227]
[1778550253921,42.08,80943.28,0.0,-0.9542,0.00011,2.08131]
[1778550254924,42.07,80953.54,0.0,-0.95312,0.00011,2.12092]
[1778550255929,42.04,80968.87,0.0,-0.9516,0.00011,2.1763]
[1778550257947,42.03,80975.06,0.0,-0.95094,0.00011,2.2]
[1778550260965,41.98,80981.01,0.0,-0.95047,0.00011,2.21722]
[1778550262979,41.9,80985.98,0.0,-0.95025,0.00011,2.22515]
[1778550268015,41.7,80982.14,0.0,-0.95147,0.00011,2.18114]
[1778550271036,41.63,80984.16,0.0,-0.95177,0.00011,2.16766]
[1778550274057,41.58,80988.92,0.0,-0.95142,0.00011,2.18052]
[1778550279435,41.57,80989.28,0.0,-0.95145,0.00011,2.17941]
[1778550285134,41.54,80989.37,0.0,-0.95152,0.00011,2.17671]
[1778550288154,41.47,81004.17,0.0,-0.95015,0.00011,2.22614]
[1778550289505,41.47,81014.53,0.0,-0.94897,0.00012,2.26836]
[1778550292183,41.45,81019.59,0.0,-0.94843,0.00012,2.28752]
[1778550293190,41.4,81026.82,0.0,-0.94777,0.00012,2.31086]
[1778550294197,41.4,81034.95,0.0,-0.94682,0.00012,2.34454]
[1778550295205,41.35,81040.51,0.0,-0.94636,0.00012,2.36084]
[1778550296211,41.3,81037.89,0.0,-0.94689,0.00012,2.34204]
[1778550298225,41.2,81035.83,0.0,-0.94755,0.00012,2.31911]
[1778550300253,41.11,81039.83,0.0,-0.94746,0.00012,2.32227]
[1778550302268,41.02,81024.85,0.0,-0.94962,0.00012,2.24563]
[1778550303275,41.02,81014.07,0.0,-0.95088,0.00011,2.2003]
[1778550304282,41.01,81021.92,0.0,-0.94999,0.00012,2.23235]
[1778550305296,41.01,81027.94,0.0,-0.9493,0.00012,2.25697]
[1778550306300,41.01,81025.22,0.0,-0.94964,0.00012,2.24501]
[1778550307307,41.0,81019.63,0.0,-0.9503,0.00012,2.22116]
[1778550308318,41.0,81014.68,0.0,-0.95089,0.00011,2.20015]
[1778550311339,40.99,81014.23,0.0,-0.95098,0.00011,2.19684]
[1778550313350,40.98,81003.39,0.0,-0.95223,0.00011,2.15148]
[1778550314358,40.98,81002.44,0.0,-0.95235,0.00011,2.1472]
[1778550319721,40.97,80995.22,0.0,-0.95321,0.00011,2.11595]
[1778550321405,40.96,80991.74,0.0,-0.95361,0.00011,2.10124]
[1778550323418,40.96,80989.33,0.0,-0.95389,0.00011,2.09095]
[1778550327447,40.95,81001.36,0.0,-0.9526,0.00011,2.13817]
[1778550328454,40.92,81005.11,0.0,-0.95229,0.00011,2.14967]
[1778550333492,40.86,81001.21,0.0,-0.95318,0.00011,2.11441]
[1778550334495,40.86,81007.59,0.0,-0.95248,0.00011,2.13996]
[1778550335505,40.86,81010.74,0.0,-0.95213,0.00011,2.15244]
[1778550340538,40.85,81013.77,0.0,-0.95184,0.00011,2.16291]
[1778550343559,40.81,81005.43,0.0,-0.95291,0.00011,2.12428]
[1778550344566,40.81,81011.66,0.0,-0.95222,0.00011,2.14933]
[1778550345573,40.81,81012.75,0.0,-0.95211,0.00011,2.15342]
[1778550350609,40.8,81012.71,0.0,-0.95216,0.00011,2.15139]
[1778550355644,40.78,81009.08,0.0,-0.95262,0.00011,2.13472]
[1778550356651,40.78,81020.92,0.0,-0.95129,0.00011,2.18295]
[1778550357658,40.78,81039.88,0.0,-0.94909,0.00012,2.26176]
[1778550358666,40.78,81045.36,0.0,-0.94845,0.00012,2.28443]
[1778550359673,40.77,81046.92,0.0,-0.94828,0.00012,2.29048]
[1778550362693,40.76,81038.59,0.0,-0.94933,0.00012,2.25337]
[1778550363700,40.76,81030.19,0.0,-0.95033,0.00012,2.21757]
[1778550364707,40.72,81026.28,0.0,-0.95092,0.00012,2.19638]
[1778550369744,40.71,81028.19,0.0,-0.95077,0.00012,2.20196]
[1778550374776,40.69,81024.18,0.0,-0.95129,0.00011,2.183]
[1778550379817,40.68,81021.92,0.0,-0.95161,0.00011,2.17145]
[1778550384852,40.66,81024.51,0.0,-0.95138,0.00011,2.17997]
[1778550386865,40.66,81008.67,0.0,-0.95319,0.00011,2.11413]
[1778550387871,40.65,81003.1,0.0,-0.95382,0.00011,2.09124]
[1778550388878,40.65,81003.29,0.0,-0.95381,0.00011,2.0917]
[1778550393914,40.64,81002.65,0.0,-0.95414,0.00011,2.07684]
[1778550394920,40.64,81009.56,0.0,-0.95338,0.00011,2.10444]
[1778550395927,40.63,81011.31,0.0,-0.95321,0.00011,2.11087]
[1778550400962,40.62,81012.76,0.0,-0.95309,0.00011,2.11505]
[1778550403982,40.62,81020.75,0.0,-0.95222,0.00011,2.14667]
[1778550405998,40.61,81026.92,0.0,-0.95154,0.00011,2.1713]
[1778550408014,40.6,81036.21,0.0,-0.95049,0.00012,2.20906]
[1778550409345,40.6,81029.84,0.0,-0.95124,0.00012,2.18207]
[1778550413046,40.59,81034.59,0.0,-0.95074,0.00012,2.20006]
[1778550414053,40.59,81041.18,0.0,-0.94998,0.00012,2.22717]
[1778550419415,40.57,81040.65,0.0,-0.95012,0.00012,2.22239]
[1778550423118,40.55,81047.55,0.0,-0.94936,0.00012,2.24939]
[1778550428158,40.54,81040.17,0.0,-0.95031,0.00012,2.21552]
[1778550432182,40.52,81046.58,0.0,-0.94961,0.00012,2.24048]
[1778550437217,40.5,81046.67,0.0,-0.94968,0.00012,2.23808]
[1778550442253,40.49,81044.43,0.0,-0.95002,0.00012,2.2259]
[1778550447288,40.47,81047.97,0.0,-0.94968,0.00012,2.23805]
[1778550452322,40.45,81047.42,0.0,-0.95006,0.00012,2.22174]
[1778550457358,40.43,81044.77,0.0,-0.95045,0.00012,2.2079]
[1778550461396,40.42,81054.03,0.0,-0.94941,0.00012,2.24494]
[1778550462402,40.41,81065.2,0.0,-0.94808,0.00012,2.29214]
[1778550463411,40.41,81068.08,0.0,-0.94774,0.00012,2.30391]
[1778550468446,40.39,81073.48,0.0,-0.94717,0.00012,2.3239]
[1778550472478,40.37,81064.61,0.0,-0.94834,0.00012,2.28281]
[1778550477511,40.35,81069.17,0.0,-0.94788,0.00012,2.29926]
[1778550481539,40.33,81086.46,0.0,-0.9458,0.00013,2.37208]
[1778550482545,40.32,81089.57,0.0,-0.94543,0.00013,2.38505]
[1778550485567,40.31,81076.19,0.0,-0.94717,0.00012,2.32404]
[1778550486573,40.3,81077.21,0.0,-0.94707,0.00012,2.3278]
[1778550488588,40.3,81087.68,0.0,-0.94579,0.00013,2.37231]
[1778550489911,40.29,81097.15,0.0,-0.94461,0.00013,2.41355]
[1778550491609,40.28,81099.98,0.0,-0.94429,0.00013,2.42462]
[1778550493622,40.27,81105.22,0.0,-0.94366,0.00013,2.44647]
[1778550497651,40.25,81105.5,0.0,-0.94372,0.00013,2.44432]
[1778550498658,40.24,81112.39,0.0,-0.94284,0.00013,2.47457]
[1778550499980,40.18,81112.2,0.0,-0.94312,0.00013,2.46483]
[1778550501682,40.12,81105.24,0.0,-0.94432,0.00013,2.42383]
[1778550502687,40.12,81086.76,0.0,-0.9467,0.00013,2.34095]
[1778550503693,40.07,81079.22,0.0,-0.94783,0.00012,2.30115]
[1778550504700,40.03,81078.72,0.0,-0.94807,0.00012,2.29279]
[1778550508728,39.87,81080.55,0.0,-0.94853,0.00012,2.27649]
[1778550512756,39.82,81085.09,0.0,-0.94842,0.00012,2.27753]
[1778550514770,39.82,81100.75,0.0,-0.9465,0.00013,2.34519]
[1778550515776,39.81,81099.59,0.0,-0.94666,0.00013,2.33937]
[1778550520817,39.79,81084.25,0.0,-0.94867,0.00012,2.26881]
[1778550521823,39.79,81084.55,0.0,-0.94865,0.00012,2.26956]
[1778550526858,39.77,81086.49,0.0,-0.94849,0.00012,2.27523]
[1778550528872,39.76,81097.25,0.0,-0.94718,0.00013,2.3213]
[1778550529879,39.76,81108.32,0.0,-0.94579,0.00013,2.36984]
[1778550530886,39.75,81107.51,0.0,-0.94591,0.00013,2.36552]
[1778550535935,39.73,81104.42,0.0,-0.94641,0.00013,2.34826]
[1778550540962,39.71,81106.46,0.0,-0.94625,0.00013,2.35394]
[1778550545998,39.69,81106.56,0.0,-0.94633,0.00013,2.35098]
[1778550551034,39.66,81106.25,0.0,-0.94647,0.00013,2.34619]
[1778550556069,39.64,81102.13,0.0,-0.94709,0.00013,2.32447]
[1778550557077,39.64,81101.55,0.0,-0.94718,0.00013,2.32125]
[1778550562114,39.62,81105.49,0.0,-0.94678,0.00013,2.3355]
[1778550566140,39.6,81098.71,0.0,-0.94772,0.00013,2.30229]
[1778550569475,39.58,81107.4,0.0,-0.94669,0.00013,2.3386]
[1778550571175,39.57,81108.29,0.0,-0.94686,0.00013,2.32974]
[1778550576212,39.55,81108.74,0.0,-0.94689,0.00013,2.3284]
[1778550577217,39.55,81114.84,0.0,-0.94614,0.00013,2.35492]
[1778550582251,39.52,81114.37,0.0,-0.9463,0.00013,2.34928]
[1778550587286,39.5,81117.09,0.0,-0.94605,0.00013,2.35796]
[1778550592322,39.48,81119.37,0.0,-0.94586,0.00013,2.36462]
[1778550597357,39.46,81119.7,0.0,-0.94592,0.00013,2.3625]
[1778550602393,39.43,81119.64,0.0,-0.94603,0.00013,2.3586]
[1778550604408,39.42,81129.1,0.0,-0.94484,0.00013,2.39987]
[1778550606422,39.36,81144.87,0.0,-0.94303,0.00013,2.46235]
[1778550608436,39.24,81150.49,0.0,-0.94281,0.00014,2.47007]
[1778550612472,39.17,81142.86,0.0,-0.94418,0.00013,2.42316]
[1778550617497,39.14,81139.71,0.0,-0.94472,0.00013,2.40454]
[1778550619829,39.13,81146.33,0.0,-0.94388,0.00013,2.43327]
[1778550621525,39.12,81153.46,0.0,-0.94298,0.00014,2.46452]
[1778550626562,39.09,81155.54,0.0,-0.94283,0.00014,2.46955]
[1778550628576,39.08,81148.74,0.0,-0.9438,0.00013,2.43611]
[1778550629900,39.07,81151.69,0.0,-0.94343,0.00014,2.4489]
[1778550631601,39.06,81153.05,0.0,-0.94355,0.00014,2.44175]
[1778550634620,39.05,81175.85,0.0,-0.94048,0.00014,2.54615]
[1778550635626,39.04,81182.99,0.0,-0.93949,0.00014,2.5793]
[1778550636636,39.03,81177.99,0.0,-0.94023,0.00014,2.55443]
[1778550637639,38.97,81161.7,0.0,-0.94278,0.00014,2.46803]
[1778550638647,38.97,81158.13,0.0,-0.9433,0.00014,2.45044]
[1778550642674,38.95,81157.51,0.0,-0.94348,0.00014,2.44401]
[1778550647712,38.92,81162.9,0.0,-0.94288,0.00014,2.46477]
[1778550652754,38.89,81156.82,0.0,-0.94383,0.00014,2.43211]
[1778550653763,38.89,81145.47,0.0,-0.94537,0.00013,2.37888]
[1778550654768,38.88,81142.77,0.0,-0.94575,0.00013,2.36577]
[1778550656783,38.87,81153.25,0.0,-0.9444,0.00013,2.4125]
[1778550657789,38.87,81154.12,0.0,-0.94431,0.00013,2.41573]
[1778550662825,38.84,81156.88,0.0,-0.94405,0.00013,2.42462]
[1778550665846,38.83,81162.69,0.0,-0.94333,0.00014,2.44925]
[1778550667860,38.82,81165.16,0.0,-0.94305,0.00014,2.45911]
[1778550669875,38.81,81174.58,0.0,-0.9418,0.00014,2.50177]
[1778550670881,38.8,81183.92,0.0,-0.94051,0.00014,2.54531]
[1778550671887,38.79,81186.26,0.0,-0.94021,0.00014,2.55556]
[1778550675916,38.77,81189.6,0.0,-0.93985,0.00014,2.56776]
[1778550677929,38.76,81184.38,0.0,-0.94065,0.00014,2.54077]
[1778550679944,38.75,81179.25,0.0,-0.94143,0.00014,2.51437]
[1778550682968,38.73,81188.88,0.0,-0.94015,0.00014,2.55758]
[1778550683975,38.72,81213.99,0.0,-0.93651,0.00015,2.679]
[1778550684984,38.72,81221.17,0.0,-0.93545,0.00015,2.7141]
[1778550685994,38.69,81223.35,0.0,-0.93529,0.00015,2.7194]
[1778550690022,38.58,81231.21,0.0,-0.93462,0.00015,2.74139]
[1778550691029,38.54,81236.18,0.0,-0.9343,0.00015,2.74808]
[1778550692036,38.5,81239.02,0.0,-0.93406,0.00015,2.75598]
[1778550695068,38.39,81253.6,0.0,-0.93235,0.00016,2.81189]
[1778550696064,38.35,81265.14,0.0,-0.93072,0.00016,2.8642]
[1778550697071,38.3,81267.47,0.0,-0.93059,0.00016,2.86842]
[1778550700094,38.15,81262.29,0.0,-0.93223,0.00016,2.81598]
[1778550702106,38.03,81255.39,0.0,-0.93393,0.00016,2.76084]
[1778550703114,37.97,81244.21,0.0,-0.93597,0.00015,2.69412]
[1778550704121,37.96,81242.58,0.0,-0.93625,0.00015,2.6849]
[1778550705128,37.96,81250.71,0.0,-0.93503,0.00016,2.72512]
[1778550706135,37.9,81253.82,0.0,-0.93485,0.00016,2.73112]
[1778550709156,37.77,81261.36,0.0,-0.9343,0.00016,2.74897]
[1778550711170,37.65,81264.22,0.0,-0.93446,0.00016,2.74385]
[1778550714191,37.58,81257.51,0.0,-0.93588,0.00016,2.69748]
[1778550715199,37.57,81254.26,0.0,-0.93641,0.00015,2.6799]
[1778550718220,37.56,81249.43,0.0,-0.93725,0.00015,2.65237]
[1778550720235,37.54,81250.25,0.0,-0.93718,0.00015,2.65452]
[1778550722247,37.53,81253.89,0.0,-0.93668,0.00015,2.67101]
[1778550726275,37.5,81264.35,0.0,-0.93521,0.00016,2.71951]
[1778550728290,37.5,81256.81,0.0,-0.93642,0.00015,2.67987]
[1778550729298,37.49,81251.54,0.0,-0.93726,0.00015,2.65205]
[1778550730612,37.48,81249.06,0.0,-0.9377,0.00015,2.63748]
[1778550736346,37.44,81242.47,0.0,-0.93888,0.00015,2.59827]
[1778550738361,37.43,81233.89,0.0,-0.94021,0.00015,2.5535]
[1778550740682,37.42,81227.21,0.0,-0.94124,0.00015,2.51863]
[1778550742389,37.41,81234.54,0.0,-0.94022,0.00015,2.55315]
[1778550747425,37.38,81230.62,0.0,-0.94093,0.00015,2.52925]
[1778550752501,37.36,81227.81,0.0,-0.94172,0.00015,2.4993]
[1778550757536,37.33,81227.02,0.0,-0.94195,0.00014,2.49128]
[1778550762571,37.31,81227.12,0.0,-0.94206,0.00014,2.48768]
[1778550767606,37.28,81223.35,0.0,-0.94272,0.00014,2.46518]
[1778550769619,37.27,81214.88,0.0,-0.94397,0.00014,2.42247]
[1778550772640,37.26,81223.56,0.0,-0.9428,0.00014,2.46248]
[1778550777675,37.24,81227.89,0.0,-0.9423,0.00014,2.47971]
[1778550778685,37.23,81219.41,0.0,-0.94354,0.00014,2.43748]
[1778550780970,37.22,81208.95,0.0,-0.94505,0.00014,2.38547]
[1778550783718,37.21,81206.28,0.0,-0.94548,0.00014,2.37063]
[1778550788753,37.19,81206.16,0.0,-0.94559,0.00014,2.36667]
[1778550791041,37.18,81212.73,0.0,-0.94472,0.00014,2.3969]
[1778550791773,37.18,81212.73,0.0,-0.94474,0.00014,2.39617]
[1778550792781,37.17,81201.74,0.0,-0.94628,0.00014,2.34282]
[1778550793789,37.17,81201.72,0.0,-0.9463,0.00014,2.34209]
[1778550794795,37.17,81207.52,0.0,-0.94552,0.00014,2.36915]
[1778550795802,37.16,81205.23,0.0,-0.94586,0.00014,2.35753]
[1778550797816,37.15,81198.34,0.0,-0.94684,0.00014,2.3235]
[1778550801112,37.14,81207.55,0.0,-0.94563,0.00014,2.36558]
[1778550801844,37.14,81207.55,0.0,-0.94565,0.00014,2.36493]
[1778550806892,37.12,81199.01,0.0,-0.9469,0.00014,2.32118]
[1778550808898,37.11,81198.98,0.0,-0.94694,0.00014,2.31991]
[1778550811183,37.11,81200.73,0.0,-0.94698,0.00014,2.31561]
[1778550816954,37.09,81197.27,0.0,-0.94754,0.00013,2.29606]
[1778550821253,37.08,81191.17,0.0,-0.94841,0.00013,2.26542]
[1778550822997,37.07,81183.58,0.0,-0.94944,0.00013,2.22917]
[1778550824002,37.07,81181.03,0.0,-0.94978,0.00013,2.21699]
[1778550827024,37.06,81179.77,0.0,-0.94998,0.00013,2.21009]
[1778550832074,37.05,81181.0,0.0,-0.94987,0.00013,2.21398]
[1778550835091,37.04,81186.25,0.0,-0.94921,0.00013,2.23718]
[1778550840125,37.03,81186.28,0.0,-0.94927,0.00013,2.23534]
[1778550845161,37.02,81185.18,0.0,-0.94947,0.00013,2.22827]
[1778550850197,37.01,81182.65,0.0,-0.94985,0.00013,2.2147]
[1778550855231,37.0,81183.4,0.0,-0.94981,0.00013,2.21627]
[1778550857246,36.99,81197.43,0.0,-0.94797,0.00013,2.28094]
[1778550858253,36.99,81206.01,0.0,-0.94682,0.00014,2.32106]
[1778550859259,36.98,81204.86,0.0,-0.947,0.00014,2.31504]
[1778550864295,36.97,81201.11,0.0,-0.94758,0.00014,2.29464]
[1778550869330,36.95,81195.77,0.0,-0.94837,0.00013,2.26694]
[1778550871344,36.95,81186.71,0.0,-0.94983,0.00013,2.21246]
[1778550875371,36.94,81176.99,0.0,-0.95114,0.00013,2.16613]
[1778550876380,36.94,81185.02,0.0,-0.95011,0.00013,2.20266]
[1778550877387,36.93,81184.88,0.0,-0.95014,0.00013,2.20163]
[1778550878394,36.93,81178.52,0.0,-0.95097,0.00013,2.17202]
[1778550879400,36.93,81177.89,0.0,-0.95106,0.00013,2.1688]
[1778550884436,36.92,81179.36,0.0,-0.95093,0.00013,2.17352]
[1778550888465,36.91,81185.18,0.0,-0.95022,0.00013,2.19886]
[1778550893509,36.9,81184.38,0.0,-0.95038,0.00013,2.19323]
[1778550895514,36.89,81175.63,0.0,-0.95151,0.00013,2.1528]
[1778550896521,36.89,81156.89,0.0,-0.95387,0.00012,2.06804]
[1778550901822,36.89,81157.42,0.0,-0.95383,0.00012,2.0696]
[1778550902562,36.88,81157.4,0.0,-0.95383,0.00012,2.06933]
[1778550908605,36.88,81155.98,0.0,-0.95404,0.00012,2.062]
[1778550913640,36.87,81148.7,0.0,-0.95494,0.00012,2.02919]
[1778550918676,36.87,81150.03,0.0,-0.9548,0.00012,2.03431]
[1778550921964,36.87,81142.19,0.0,-0.95575,0.00012,1.9997]
[1778550927739,36.86,81143.82,0.0,-0.95557,0.00012,2.00624]
[1778550932775,36.86,81139.55,0.0,-0.9563,0.00012,1.97655]
[1778550937811,36.86,81142.94,0.0,-0.95591,0.00012,1.99089]
[1778550942845,36.85,81144.38,0.0,-0.95576,0.00012,1.99664]
[1778550947880,36.85,81144.7,0.0,-0.95573,0.00012,1.99752]
[1778550952916,36.85,81146.18,0.0,-0.95557,0.00012,2.00353]
[1778550957951,36.85,81149.61,0.0,-0.95517,0.00012,2.01805]
[1778550962985,36.84,81149.92,0.0,-0.95515,0.00012,2.01893]
[1778550967014,36.84,81155.09,0.0,-0.95453,0.00012,2.04133]
[1778550968022,36.84,81167.16,0.0,-0.95305,0.00012,2.0949]
[1778550969028,36.84,81167.13,0.0,-0.95306,0.00012,2.09456]
[1778550972324,36.84,81179.53,0.0,-0.95151,0.00013,2.15002]
[1778550974063,36.83,81182.85,0.0,-0.9511,0.00013,2.16467]
[1778550978092,36.82,81187.43,0.0,-0.95054,0.00013,2.18444]
[1778550983126,36.81,81183.37,0.0,-0.95111,0.00013,2.16415]
[1778550988162,36.8,81184.48,0.0,-0.95102,0.00013,2.16768]
[1778550993201,36.79,81184.83,0.0,-0.95124,0.00013,2.1566]
[1778550998237,36.79,81180.84,0.0,-0.9518,0.00013,2.13687]
[1778551003271,36.78,81178.95,0.0,-0.95208,0.00013,2.12686]
[1778551008307,36.77,81178.6,0.0,-0.95216,0.00013,2.12386]
[1778551014349,36.76,81181.88,0.0,-0.9518,0.00013,2.137]
[1778551019384,36.75,81183.29,0.0,-0.95166,0.00013,2.14187]
[1778551024421,36.74,81185.24,0.0,-0.95145,0.00013,2.14918]
[1778551029457,36.73,81184.88,0.0,-0.95155,0.00013,2.14594]
[1778551034491,36.72,81187.22,0.0,-0.95129,0.00013,2.15502]
[1778551039528,36.71,81187.55,0.0,-0.9513,0.00013,2.15482]
[1778551041542,36.7,81173.43,0.0,-0.95311,0.00013,2.08999]
[1778551042549,36.7,81187.66,0.0,-0.95131,0.00013,2.15439]
[1778551043556,36.7,81187.27,0.0,-0.95137,0.00013,2.15226]
[1778551047584,36.69,81178.3,0.0,-0.95255,0.00013,2.11006]
[1778551051612,36.68,81180.35,0.0,-0.95255,0.00013,2.10711]
[1778551052886,36.68,81173.9,0.0,-0.95338,0.00012,2.07751]
[1778551054634,36.68,81159.5,0.0,-0.95515,0.00012,2.01332]
[1778551055641,36.68,81155.77,0.0,-0.95561,0.00012,1.99685]
[1778551056647,36.68,81153.3,0.0,-0.95591,0.00012,1.98594]
[1778551061683,36.68,81153.5,0.0,-0.95589,0.00012,1.98659]
[1778551066719,36.68,81153.06,0.0,-0.95595,0.00012,1.98448]
[1778551069739,36.68,81140.61,0.0,-0.95741,0.00012,1.93074]
[1778551074774,36.68,81143.11,0.0,-0.95711,0.00012,1.94179]
[1778551079809,36.68,81145.28,0.0,-0.95685,0.00012,1.95129]
[1778551083097,36.68,81140.04,0.0,-0.95746,0.00012,1.92894]
[1778551086858,36.68,81145.8,0.0,-0.95678,0.00012,1.95392]
[1778551091893,36.68,81142.2,0.0,-0.95719,0.00012,1.93869]
[1778551096927,36.68,81144.75,0.0,-0.95689,0.00012,1.94991]
[1778551097935,36.68,81150.95,0.0,-0.95616,0.00012,1.97672]
[1778551100956,36.68,81157.26,0.0,-0.95541,0.00012,2.00413]
[1778551105992,36.68,81161.28,0.0,-0.95493,0.00012,2.02138]
[1778551111025,36.68,81157.56,0.0,-0.95562,0.00012,1.99383]
[1778551116061,36.68,81153.25,0.0,-0.95614,0.00012,1.97474]
[1778551117068,36.68,81148.12,0.0,-0.95675,0.00012,1.95251]
[1778551119081,36.68,81141.99,0.0,-0.95746,0.00012,1.92618]
[1778551124117,36.68,81140.66,0.0,-0.95761,0.00012,1.9207]
[1778551129152,36.68,81140.84,0.0,-0.95759,0.00012,1.92165]
[1778551134187,36.68,81139.98,0.0,-0.95768,0.00012,1.91819]
[1778551139222,36.68,81139.03,0.0,-0.95778,0.00012,1.91438]
[1778551143519,36.68,81145.09,0.0,-0.95708,0.00012,1.94041]
[1778551149292,36.68,81145.78,0.0,-0.95699,0.00012,1.94352]
[1778551152312,36.68,81138.44,0.0,-0.95784,0.00012,1.91224]
[1778551157348,36.69,81143.88,0.0,-0.9572,0.00012,1.9359]
[1778551159362,36.69,81143.47,0.0,-0.95724,0.00012,1.93423]
[1778551161377,36.69,81140.78,0.0,-0.95755,0.00012,1.92285]
[1778551166413,36.69,81139.87,0.0,-0.95765,0.00012,1.91934]
[1778551170443,36.69,81131.76,0.0,-0.95857,0.00011,1.88536]
[1778551172456,36.69,81132.12,0.0,-0.95873,0.00011,1.87667]
[1778551177492,36.7,81134.85,0.0,-0.9584,0.00011,1.88896]
[1778551179526,36.7,81144.71,0.0,-0.95726,0.00012,1.93116]
[1778551181534,36.7,81153.34,0.0,-0.95624,0.00012,1.9685]
[1778551184554,36.7,81156.72,0.0,-0.95583,0.00012,1.98322]
[1778551189592,36.7,81153.18,0.0,-0.95625,0.00012,1.96781]
[1778551194628,36.7,81153.35,0.0,-0.95623,0.00012,1.96861]
[1778551199664,36.7,81149.36,0.0,-0.9567,0.00012,1.9514]
[1778551202684,36.7,81129.1,0.0,-0.95904,0.00011,1.8654]
[1778551203691,36.71,81126.76,0.0,-0.95929,0.00011,1.85579]
[1778551204698,36.71,81134.53,0.0,-0.95841,0.00011,1.88858]
[1778551205705,36.71,81135.42,0.0,-0.95831,0.00011,1.89246]
[1778551210740,36.71,81133.69,0.0,-0.95849,0.00011,1.88573]
[1778551212754,36.71,81128.21,0.0,-0.9591,0.00011,1.86298]
[1778551214770,36.71,81121.83,0.0,-0.95981,0.00011,1.83674]
[1778551215778,36.72,81116.95,0.0,-0.96034,0.00011,1.81679]
[1778551217789,36.72,81117.64,0.0,-0.96025,0.00011,1.8201]
[1778551222825,36.73,81117.15,0.0,-0.96027,0.00011,1.81948]
[1778551225845,36.73,81111.88,0.0,-0.96083,0.00011,1.79836]
[1778551230880,36.74,81115.8,0.0,-0.96037,0.00011,1.81573]
[1778551234151,36.75,81122.03,0.0,-0.95987,0.00011,1.83197]
[1778551234911,36.75,81122.11,0.0,-0.95985,0.00011,1.83249]
[1778551236921,36.75,81136.41,0.0,-0.95823,0.00011,1.89254]
[1778551237932,36.75,81142.31,0.0,-0.95755,0.00012,1.91762]
[1778551239943,36.75,81150.77,0.0,-0.95656,0.00012,1.95392]
[1778551244222,36.75,81163.34,0.0,-0.95506,0.00012,2.00841]
[1778551246999,36.74,81167.1,0.0,-0.95461,0.00012,2.02459]
[1778551250020,36.74,81171.37,0.0,-0.9541,0.00012,2.04299]
[1778551255061,36.73,81175.35,0.0,-0.95365,0.00012,2.05913]
[1778551260093,36.72,81177.83,0.0,-0.95338,0.00013,2.06911]
[1778551261101,36.72,81184.43,0.0,-0.95255,0.00013,2.09855]
[1778551262107,36.72,81196.79,0.0,-0.95097,0.00013,2.15456]
[1778551264370,36.72,81188.29,0.0,-0.95209,0.00013,2.11502]
[1778551270163,36.68,81191.3,0.0,-0.95185,0.00013,2.12365]
[1778551272181,36.67,81184.3,0.0,-0.95279,0.00013,2.09024]
[1778551276206,36.66,81190.03,0.0,-0.9521,0.00013,2.11465]
[1778551279227,36.65,81185.27,0.0,-0.95277,0.00013,2.09071]
[1778551284510,36.63,81190.09,0.0,-0.95227,0.00013,2.10869]
[1778551290305,36.6,81188.0,0.0,-0.95267,0.00013,2.09455]
[1778551295341,36.57,81188.08,0.0,-0.95299,0.00013,2.08015]
[1778551300376,36.55,81188.76,0.0,-0.95301,0.00013,2.07961]
[1778551305412,36.53,81186.5,0.0,-0.95339,0.00013,2.06578]
[1778551309455,36.52,81192.5,0.0,-0.95265,0.00013,2.0922]
[1778551314720,36.52,81193.79,0.0,-0.95252,0.00013,2.09696]
[1778551320529,36.51,81194.66,0.0,-0.95245,0.00013,2.09954]
[1778551322541,36.51,81205.01,0.0,-0.95112,0.00013,2.14655]
[1778551323548,36.5,81207.16,0.0,-0.95085,0.00013,2.15619]
[1778551328582,36.49,81205.62,0.0,-0.9511,0.00013,2.14742]
[1778551333618,36.48,81203.98,0.0,-0.95136,0.00013,2.13823]
[1778551338653,36.48,81199.92,0.0,-0.95193,0.00013,2.11808]
[1778551343687,36.47,81202.77,0.0,-0.9516,0.00013,2.12964]
[1778551348723,36.46,81202.55,0.0,-0.95167,0.00013,2.12708]
[1778551351745,36.45,81217.54,0.0,-0.94996,0.00013,2.18438]
[1778551352751,36.45,81218.67,0.0,-0.94982,0.00013,2.18926]
[1778551355771,36.44,81212.13,0.0,-0.95074,0.00013,2.157]
[1778551356779,36.43,81206.66,0.0,-0.95149,0.00013,2.1308]
[1778551357785,36.43,81206.11,0.0,-0.95158,0.00013,2.12742]
[1778551360807,36.41,81211.34,0.0,-0.95097,0.00013,2.14909]
[1778551365843,36.38,81208.07,0.0,-0.95152,0.00013,2.12972]
[1778551369871,36.36,81220.49,0.0,-0.94997,0.00013,2.18427]
[1778551370878,36.36,81225.82,0.0,-0.94927,0.00014,2.20849]
[1778551372891,36.35,81226.82,0.0,-0.94919,0.00014,2.21137]
[1778551377926,36.32,81233.36,0.0,-0.94843,0.00014,2.23775]
[1778551382961,36.28,81230.05,0.0,-0.94905,0.00014,2.21633]
[1778551387996,36.26,81230.98,0.0,-0.94906,0.00014,2.21608]
[1778551390013,36.25,81225.78,0.0,-0.94982,0.00013,2.18965]
[1778551395282,36.22,81225.88,0.0,-0.94993,0.00013,2.18572]
[1778551401087,36.19,81226.13,0.0,-0.95005,0.00013,2.18167]
[1778551406123,36.16,81223.85,0.0,-0.95047,0.00013,2.16671]
[1778551408137,36.15,81217.63,0.0,-0.95135,0.00013,2.13602]
[1778551411158,36.14,81212.17,0.0,-0.95236,0.00013,2.09724]
[1778551416193,36.12,81212.54,0.0,-0.95241,0.00013,2.09534]
[1778551421228,36.09,81202.93,0.0,-0.95374,0.00013,2.04799]
[1778551424248,36.08,81194.52,0.0,-0.95485,0.00012,2.0083]
[1778551429283,36.07,81198.17,0.0,-0.95447,0.00013,2.02196]
[1778551434318,36.05,81194.66,0.0,-0.95499,0.00012,2.00336]
[1778551439354,36.03,81197.19,0.0,-0.95475,0.00013,2.01204]
[1778551444389,36.02,81197.72,0.0,-0.95476,0.00013,2.01169]
[1778551449423,36.0,81197.97,0.0,-0.9548,0.00013,2.01009]
[1778551454463,35.98,81199.19,0.0,-0.95473,0.00013,2.01284]
[1778551457485,35.97,81205.8,0.0,-0.95394,0.00013,2.04106]
[1778551459500,35.96,81214.48,0.0,-0.95286,0.00013,2.07954]
[1778551460507,35.96,81213.93,0.0,-0.95295,0.00013,2.07635]
[1778551462523,35.95,81207.91,0.0,-0.95376,0.00013,2.04747]
[1778551463528,35.95,81206.87,0.0,-0.95391,0.00013,2.04212]
[1778551465776,35.94,81218.77,0.0,-0.95241,0.00013,2.09551]
[1778551466549,35.94,81218.4,0.0,-0.95248,0.00013,2.09314]
[1778551468574,35.93,81220.79,0.0,-0.95221,0.00013,2.10281]
[1778551471588,35.91,81223.14,0.0,-0.9522,0.00013,2.10035]
[1778551476622,35.89,81223.2,0.0,-0.95229,0.00013,2.09704]
[1778551481658,35.87,81223.06,0.0,-0.95241,0.00013,2.09284]
[1778551486700,35.85,81224.08,0.0,-0.95237,0.00013,2.09413]
[1778551487707,35.84,81231.86,0.0,-0.95136,0.00013,2.12974]
[1778551488715,35.84,81231.84,0.0,-0.95139,0.00013,2.12889]
[1778551493750,35.82,81236.59,0.0,-0.95086,0.00013,2.14742]
[1778551498813,35.79,81240.63,0.0,-0.95043,0.00014,2.16266]
[1778551499821,35.79,81240.27,0.0,-0.9505,0.00014,2.16015]
[1778551504855,35.76,81242.45,0.0,-0.95032,0.00014,2.16656]
[1778551508883,35.75,81237.15,0.0,-0.95112,0.00013,2.13832]
[1778551513918,35.72,81240.22,0.0,-0.95082,0.00013,2.14903]
[1778551518953,35.7,81240.37,0.0,-0.95091,0.00013,2.14585]
[1778551521974,35.68,81246.29,0.0,-0.95018,0.00014,2.17162]
[1778551527008,35.66,81245.42,0.0,-0.95041,0.00014,2.16331]
[1778551528016,35.65,81235.17,0.0,-0.95182,0.00013,2.11403]
[1778551529024,35.65,81236.24,0.0,-0.95169,0.00013,2.11833]
[1778551531038,35.64,81238.46,0.0,-0.95168,0.00013,2.11603]
[1778551536074,35.62,81238.54,0.0,-0.95177,0.00013,2.11276]
[1778551541108,35.6,81245.2,0.0,-0.95098,0.00014,2.14062]
[1778551543123,35.59,81251.09,0.0,-0.95022,0.00014,2.16715]
[1778551546346,35.57,81255.1,0.0,-0.94976,0.00014,2.18314]
[1778551552186,35.54,81261.86,0.0,-0.94897,0.00014,2.21079]
[1778551556416,35.52,81246.9,0.0,-0.95112,0.00014,2.1357]
[1778551557222,35.51,81247.24,0.0,-0.95109,0.00014,2.13658]
[1778551562257,35.49,81243.29,0.0,-0.95173,0.00013,2.11433]
[1778551565279,35.48,81250.98,0.0,-0.95075,0.00014,2.14869]
[1778551568299,35.47,81244.55,0.0,-0.95168,0.00013,2.116]
[1778551573334,35.45,81241.25,0.0,-0.9522,0.00013,2.09775]
[1778551574340,35.44,81227.11,0.0,-0.95408,0.00013,2.03076]
[1778551579376,35.43,81226.26,0.0,-0.95427,0.00013,2.02427]
[1778551584411,35.41,81224.18,0.0,-0.95461,0.00013,2.01215]
[1778551589446,35.4,81224.83,0.0,-0.95459,0.00013,2.01258]
[1778551591460,35.39,81225.33,0.0,-0.95479,0.00013,2.00283]
[1778551596703,35.38,81223.38,0.0,-0.95511,0.00013,1.99146]
[1778551602537,35.36,81221.5,0.0,-0.95543,0.00013,1.97997]
[1778551606773,35.35,81233.42,0.0,-0.95395,0.00013,2.03271]
[1778551608586,35.34,81236.62,0.0,-0.95357,0.00013,2.0465]
[1778551609590,35.34,81245.4,0.0,-0.95242,0.00013,2.08697]
[1778551610598,35.33,81248.45,0.0,-0.95204,0.00013,2.1007]
[1778551615634,35.32,81247.54,0.0,-0.95221,0.00013,2.09458]
[1778551620669,35.3,81245.85,0.0,-0.95253,0.00013,2.08324]
[1778551625704,35.28,81242.94,0.0,-0.95301,0.00013,2.06631]
[1778551630740,35.26,81242.98,0.0,-0.95309,0.00013,2.06331]
[1778551631747,35.26,81248.31,0.0,-0.9524,0.00013,2.08772]
[1778551632754,35.25,81251.26,0.0,-0.95203,0.00013,2.101]
[1778551633763,35.25,81260.82,0.0,-0.95075,0.00014,2.1459]
[1778551634770,35.24,81259.46,0.0,-0.95096,0.00014,2.1386]
[1778551635777,35.24,81252.1,0.0,-0.95198,0.00013,2.10275]
[1778551636985,35.24,81246.06,0.0,-0.95281,0.00013,2.07352]
[1778551638798,35.23,81242.67,0.0,-0.95329,0.00013,2.05626]
[1778551642827,35.21,81236.66,0.0,-0.95415,0.00013,2.02575]
[1778551644839,35.2,81231.22,0.0,-0.95489,0.00013,1.9995]
[1778551649874,35.19,81237.33,0.0,-0.95419,0.00013,2.02457]
[1778551650882,35.18,81242.91,0.0,-0.95347,0.00013,2.04996]
[1778551651888,35.18,81245.57,0.0,-0.95337,0.00013,2.05063]
[1778551653904,35.18,81247.66,0.0,-0.9531,0.00013,2.06021]
[1778551658938,35.16,81248.53,0.0,-0.95306,0.00013,2.06161]
[1778551663973,35.14,81252.78,0.0,-0.9526,0.00013,2.07801]
[1778551669010,35.11,81247.5,0.0,-0.95344,0.00013,2.04821]
[1778551671027,35.1,81258.13,0.0,-0.95208,0.00014,2.09639]
[1778551672032,35.09,81258.83,0.0,-0.95201,0.00014,2.09873]
[1778551676060,35.07,81252.3,0.0,-0.953,0.00013,2.06381]
[1778551681096,35.04,81252.76,0.0,-0.95308,0.00013,2.06105]
[1778551686131,35.01,81253.96,0.0,-0.95304,0.00013,2.06261]
[1778551690159,34.99,81259.38,0.0,-0.9524,0.00013,2.0851]
[1778551695194,34.97,81259.35,0.0,-0.95251,0.00013,2.08121]
[1778551700229,34.96,81256.49,0.0,-0.95297,0.00013,2.06516]
[1778551705264,34.95,81253.81,0.0,-0.95337,0.00013,2.05097]
[1778551710301,34.92,81260.95,0.0,-0.95253,0.00013,2.08078]
[1778551711307,34.92,81261.92,0.0,-0.95266,0.00013,2.07331]
[1778551716341,34.9,81260.83,0.0,-0.95288,0.00013,2.06557]
[1778551721377,34.87,81265.9,0.0,-0.95233,0.00014,2.08499]
[1778551726411,34.85,81265.68,0.0,-0.9525,0.00014,2.07905]
[1778551731446,34.82,81265.27,0.0,-0.95269,0.00013,2.07209]
[1778551736481,34.79,81266.78,0.0,-0.95263,0.00014,2.07427]
[1778551741516,34.76,81257.84,0.0,-0.95396,0.00013,2.02734]
[1778551746552,34.73,81257.87,0.0,-0.9541,0.00013,2.0225]
[1778551752595,34.69,81257.94,0.0,-0.95426,0.00013,2.01684]
[1778551754609,34.68,81248.5,0.0,-0.95554,0.00013,1.97084]
[1778551759644,34.65,81247.84,0.0,-0.95577,0.00013,1.96284]
[1778551764679,34.62,81248.72,0.0,-0.95579,0.00013,1.96201]
[1778551769713,34.59,81247.75,0.0,-0.95605,0.00013,1.95275]
[1778551774749,34.56,81247.35,0.0,-0.95645,0.00013,1.93536]
[1778551779783,34.54,81247.7,0.0,-0.95654,0.00013,1.93245]
[1778551784819,34.51,81247.31,0.0,-0.9567,0.00013,1.92645]
[1778551785826,34.51,81241.36,0.0,-0.95747,0.00013,1.89865]
[1778551786834,34.5,81234.29,0.0,-0.95836,0.00012,1.86612]
[1778551788057,34.5,81226.9,0.0,-0.95928,0.00012,1.83259]
[1778551789854,34.49,81226.14,0.0,-0.9594,0.00012,1.82823]
[1778551792876,34.49,81220.76,0.0,-0.96008,0.00012,1.8031]
[1778551798127,34.47,81224.67,0.0,-0.95967,0.00012,1.81817]
[1778551799927,34.47,81230.38,0.0,-0.95901,0.00012,1.84262]
[1778551800934,34.46,81230.63,0.0,-0.95899,0.00012,1.84322]
[1778551804967,34.45,81233.78,0.0,-0.95867,0.00012,1.85516]
[1778551810001,34.44,81236.78,0.0,-0.95836,0.00012,1.86638]
[1778551815042,34.42,81233.29,0.0,-0.95887,0.00012,1.84789]
[1778551816043,34.42,81240.67,0.0,-0.95797,0.00012,1.88054]
[1778551817051,34.41,81241.52,0.0,-0.95788,0.00012,1.88378]
[1778551822086,34.39,81238.1,0.0,-0.95839,0.00012,1.86532]
[1778551827122,34.38,81237.6,0.0,-0.95853,0.00012,1.86013]
[1778551832157,34.36,81236.03,0.0,-0.95902,0.00012,1.83953]
[1778551837192,34.34,81237.09,0.0,-0.95897,0.00012,1.84149]
[1778551841221,34.33,81246.55,0.0,-0.95786,0.00013,1.88186]
[1778551843238,34.32,81250.86,0.0,-0.95736,0.00013,1.90024]
[1778551844243,34.31,81257.56,0.0,-0.95652,0.00013,1.93039]
[1778551845249,34.31,81259.79,0.0,-0.95626,0.00013,1.94001]
[1778551850284,34.29,81262.99,0.0,-0.95594,0.00013,1.95122]
[1778551855319,34.27,81263.47,0.0,-0.95599,0.00013,1.94974]
[1778551860354,34.26,81263.92,0.0,-0.95596,0.00013,1.95084]
[1778551865397,34.26,81265.45,0.0,-0.95574,0.00013,1.95846]
[1778551870425,34.25,81264.91,0.0,-0.95586,0.00013,1.95425]
[1778551876467,34.24,81265.26,0.0,-0.95585,0.00013,1.95449]
[1778551878483,34.24,81259.8,0.0,-0.95657,0.00013,1.92876]
[1778551883516,34.24,81261.16,0.0,-0.95641,0.00013,1.93452]
[1778551888762,34.23,81257.7,0.0,-0.95691,0.00013,1.91668]
[1778551892580,34.22,81259.66,0.0,-0.95692,0.00013,1.9134]
[1778551897614,34.2,81259.98,0.0,-0.95697,0.00013,1.91164]
[1778551903657,34.18,81260.42,0.0,-0.95702,0.00013,1.90987]
[1778551908903,34.16,81261.27,0.0,-0.957,0.00013,1.91064]
[1778551914734,34.14,81259.81,0.0,-0.95729,0.00013,1.90022]
[1778551919771,34.12,81263.85,0.0,-0.95686,0.00013,1.9158]
[1778551924805,34.1,81264.98,0.0,-0.9568,0.00013,1.91786]
[1778551929855,34.08,81264.36,0.0,-0.95697,0.00013,1.91186]
[1778551934891,34.06,81266.8,0.0,-0.95674,0.00013,1.92003]
[1778551941939,34.03,81265.92,0.0,-0.95698,0.00013,1.91154]
[1778551946974,34.02,81259.5,0.0,-0.95788,0.00013,1.87891]
[1778551951002,34.0,81262.07,0.0,-0.95784,0.00013,1.87762]
[1778551956037,33.98,81261.47,0.0,-0.958,0.00013,1.87207]
[1778551961072,33.97,81264.94,0.0,-0.95763,0.00013,1.88527]
[1778551963090,33.96,81267.72,0.0,-0.95731,0.00013,1.89694]
[1778551965102,33.95,81275.0,0.0,-0.9564,0.00013,1.92962]
[1778551966107,33.95,81277.03,0.0,-0.95615,0.00013,1.93848]
[1778551969326,33.94,81283.66,0.0,-0.95534,0.00013,1.96773]
[1778551975170,33.91,81282.04,0.0,-0.95567,0.00013,1.9558]
[1778551980205,33.89,81280.0,0.0,-0.95604,0.00013,1.94272]
[1778551985240,33.87,81277.76,0.0,-0.95643,0.00013,1.92881]
[1778551990275,33.85,81277.93,0.0,-0.9565,0.00013,1.9263]
[1778551995310,33.84,81277.08,0.0,-0.95665,0.00013,1.92063]
[1778552000347,33.83,81277.37,0.0,-0.95669,0.00013,1.91921]
[1778552005384,33.81,81280.45,0.0,-0.95639,0.00013,1.93032]
[1778552011425,33.78,81279.82,0.0,-0.95681,0.00013,1.91235]
[1778552016460,33.77,81276.0,0.0,-0.95738,0.00013,1.8918]
[1778552021494,33.75,81273.89,0.0,-0.95774,0.00013,1.87897]
[1778552026532,33.73,81272.05,0.0,-0.95805,0.00013,1.86754]
[1778552027539,33.73,81265.23,0.0,-0.95893,0.00013,1.83568]
[1778552028545,33.72,81266.4,0.0,-0.9588,0.00013,1.8405]
[1778552030559,33.72,81270.88,0.0,-0.95826,0.00013,1.85995]
[1778552033582,33.71,81265.6,0.0,-0.95897,0.00013,1.83411]
[1778552038618,33.69,81265.6,0.0,-0.95904,0.00013,1.83159]
[1778552040631,33.69,81271.61,0.0,-0.9583,0.00013,1.85865]
[1778552043652,33.68,81272.54,0.0,-0.95823,0.00013,1.86131]
[1778552048693,33.67,81272.98,0.0,-0.95823,0.00013,1.86114]
[1778552053730,33.66,81273.87,0.0,-0.95816,0.00013,1.86361]
[1778552058766,33.64,81273.17,0.0,-0.95833,0.00013,1.85761]
[1778552063798,33.62,81272.94,0.0,-0.95843,0.00013,1.85388]
[1778552068833,33.62,81274.96,0.0,-0.95821,0.00013,1.86211]
[1778552073869,33.61,81274.38,0.0,-0.95853,0.00013,1.8476]
[1778552078905,33.61,81276.76,0.0,-0.95823,0.00013,1.8586]
[1778552083938,33.61,81276.26,0.0,-0.95831,0.00013,1.85556]
[1778552088975,33.59,81271.98,0.0,-0.95891,0.00013,1.83383]
[1778552091995,33.58,81265.18,0.0,-0.9598,0.00012,1.80148]
[1778552097030,33.57,81265.3,0.0,-0.95984,0.00012,1.79988]
[1778552102065,33.56,81268.01,0.0,-0.95957,0.00012,1.80995]
[1778552107112,33.54,81268.08,0.0,-0.95962,0.00012,1.80802]
[1778552112147,33.53,81255.41,0.0,-0.96123,0.00012,1.74899]
[1778552113153,33.53,81245.85,0.0,-0.96237,0.00012,1.70652]
[1778552114164,33.53,81241.74,0.0,-0.96286,0.00012,1.68836]
[1778552119198,33.52,81244.26,0.0,-0.9626,0.00012,1.69809]
[1778552124234,33.51,81244.18,0.0,-0.96264,0.00012,1.69649]
[1778552129273,33.51,81240.88,0.0,-0.96305,0.00012,1.68152]
[1778552134305,33.5,81239.21,0.0,-0.96348,0.00011,1.66297]
[1778552136319,33.5,81233.68,0.0,-0.96412,0.00011,1.63891]
[1778552138334,33.5,81225.89,0.0,-0.965,0.00011,1.60567]
[1778552139340,33.5,81220.31,0.0,-0.96562,0.00011,1.58225]
[1778552140537,33.5,81224.34,0.0,-0.96518,0.00011,1.59899]
[1778552146390,33.49,81219.11,0.0,-0.96576,0.00011,1.57675]
[1778552151424,33.49,81218.11,0.0,-0.96588,0.00011,1.57233]
[1778552156459,33.49,81217.18,0.0,-0.96599,0.00011,1.56826]
[1778552161497,33.49,81214.55,0.0,-0.96627,0.00011,1.5573]
[1778552166530,33.49,81215.55,0.0,-0.96617,0.00011,1.56129]
[1778552171576,33.49,81210.89,0.0,-0.96667,0.00011,1.5421]
[1778552176608,33.49,81210.83,0.0,-0.96668,0.00011,1.54186]
[1778552182650,33.49,81207.65,0.0,-0.96701,0.00011,1.52891]
[1778552187685,33.49,81209.24,0.0,-0.96685,0.00011,1.53538]
[1778552192721,33.49,81209.49,0.0,-0.96702,0.00011,1.5266]
[1778552198762,33.49,81210.07,0.0,-0.96696,0.00011,1.52896]
[1778552200777,33.49,81199.02,0.0,-0.96811,0.0001,1.48452]
[1778552201783,33.49,81199.61,0.0,-0.96805,0.0001,1.48687]
[1778552205812,33.49,81192.62,0.0,-0.96877,0.0001,1.4592]
[1778552207826,33.49,81189.76,0.0,-0.96905,0.0001,1.44799]
[1778552212860,33.49,81189.07,0.0,-0.96912,0.0001,1.44529]
[1778552217895,33.49,81185.3,0.0,-0.9695,0.0001,1.43062]
[1778552222955,33.49,81180.09,0.0,-0.97001,0.0001,1.41053]
[1778552224948,33.49,81169.07,0.0,-0.97108,0.0001,1.36869]
[1778552229982,33.49,81166.72,0.0,-0.9713,9e-05,1.35988]
[1778552235018,33.49,81166.9,0.0,-0.97128,9e-05,1.36056]
[1778552240058,33.49,81167.86,0.0,-0.97119,9e-05,1.36415]
[1778552245088,33.49,81169.09,0.0,-0.97108,0.0001,1.36876]
[1778552249117,33.49,81178.03,0.0,-0.97021,0.0001,1.40264]
[1778552251313,33.49,81183.89,0.0,-0.96983,0.0001,1.41575]
[1778552252137,33.49,81184.1,0.0,-0.96981,0.0001,1.41656]
[1778552253144,33.49,81194.37,0.0,-0.96878,0.0001,1.45653]
[1778552258180,33.49,81194.04,0.0,-0.96881,0.0001,1.45524]
[1778552263214,33.49,81191.96,0.0,-0.96902,0.0001,1.44708]
[1778552268250,33.49,81195.39,0.0,-0.96868,0.0001,1.46055]
[1778552273285,33.49,81192.4,0.0,-0.96898,0.0001,1.4488]
[1778552278320,33.49,81192.72,0.0,-0.96895,0.0001,1.45006]
[1778552283356,33.49,81193.28,0.0,-0.96889,0.0001,1.45225]
[1778552288395,33.49,81187.96,0.0,-0.96942,0.0001,1.43149]
[1778552290406,33.49,81183.86,0.0,-0.96983,0.0001,1.41564]
[1778552295440,33.49,81176.86,0.0,-0.97051,0.0001,1.38886]
[1778552296449,33.49,81168.84,0.0,-0.97128,9e-05,1.35863]
[1778552297454,33.49,81165.45,0.0,-0.9716,9e-05,1.34599]
[1778552302489,33.49,81165.42,0.0,-0.9716,9e-05,1.34588]
[1778552307525,33.49,81163.53,0.0,-0.97178,9e-05,1.33888]
[1778552311733,33.49,81164.25,0.0,-0.9719,9e-05,1.33243]
[1778552317594,33.49,81164.95,0.0,-0.97183,9e-05,1.33501]
[1778552322629,33.49,81165.91,0.0,-0.97174,9e-05,1.33856]
[1778552327664,33.49,81164.87,0.0,-0.97184,9e-05,1.33472]
[1778552332700,33.49,81165.87,0.0,-0.97174,9e-05,1.33842]
[1778552337736,33.49,81164.48,0.0,-0.97187,9e-05,1.33328]
[1778552342771,33.49,81162.0,0.0,-0.9721,9e-05,1.32414]
[1778552347806,33.49,81165.4,0.0,-0.97179,9e-05,1.33668]
[1778552350827,33.49,81157.99,0.0,-0.97247,9e-05,1.30946]
[1778552352016,33.49,81151.72,0.0,-0.97304,9e-05,1.28676]
[1778552357876,33.49,81151.68,0.0,-0.97305,9e-05,1.28661]
[1778552362910,33.49,81150.05,0.0,-0.97319,9e-05,1.28076]
[1778552368954,33.49,81149.41,0.0,-0.97325,9e-05,1.27846]
[1778552372981,33.49,81149.9,0.0,-0.97338,9e-05,1.27132]
[1778552378015,33.49,81150.71,0.0,-0.97331,9e-05,1.27422]
[1778552382044,33.49,81144.69,0.0,-0.97384,9e-05,1.25282]
[1778552385073,33.49,81136.63,0.0,-0.97454,9e-05,1.22458]
[1778552386072,33.49,81130.72,0.0,-0.97505,8e-05,1.20417]
[1778552391108,33.49,81126.06,0.0,-0.97544,8e-05,1.18826]
[1778552395135,33.49,81119.8,0.0,-0.97595,8e-05,1.16713]
[1778552397149,33.49,81110.34,0.0,-0.97672,8e-05,1.13573]
[1778552398155,33.49,81105.09,0.0,-0.97713,8e-05,1.11857]
[1778552400171,33.49,81096.49,0.0,-0.9778,8e-05,1.09089]
[1778552401179,33.49,81079.22,0.0,-0.97909,7e-05,1.03687]
[1778552406212,33.49,81086.8,0.0,-0.97853,7e-05,1.06032]
[1778552411246,33.49,81087.25,0.0,-0.9785,7e-05,1.06173]
[1778552414285,33.49,81078.95,0.0,-0.97911,7e-05,1.03604]
[1778552415276,33.49,81054.77,0.0,-0.98081,7e-05,0.96387]
[1778552416284,33.49,81044.18,0.0,-0.98151,7e-05,0.9335]
[1778552417290,33.49,81047.54,0.0,-0.98129,7e-05,0.94306]
[1778552418297,33.49,81058.42,0.0,-0.98056,7e-05,0.97451]
[1778552419306,33.49,81066.47,0.0,-0.98,7e-05,0.9983]
[1778552420315,33.49,81061.04,0.0,-0.98038,7e-05,0.98221]
[1778552421318,33.49,81054.43,0.0,-0.98083,7e-05,0.96289]
[1778552422509,33.49,81054.46,0.0,-0.98083,7e-05,0.96297]
[1778552428369,33.49,81059.11,0.0,-0.98051,7e-05,0.97654]
[1778552432580,33.49,81060.0,0.0,-0.98059,7e-05,0.97156]
[1778552435417,33.49,81065.57,0.0,-0.98021,7e-05,0.98795]
[1778552440459,33.49,81066.56,0.0,-0.98014,7e-05,0.99089]
[1778552445494,33.49,81066.47,0.0,-0.98015,7e-05,0.99062]
[1778552450528,33.49,81065.78,0.0,-0.98019,7e-05,0.98857]
[1778552455564,33.49,81064.75,0.0,-0.98027,7e-05,0.98553]
[1778552459594,33.49,81072.74,0.0,-0.97971,7e-05,1.00936]
[1778552460605,33.49,81085.0,0.0,-0.97882,7e-05,1.04678]
[1778552461610,33.49,81085.22,0.0,-0.9788,7e-05,1.04746]
[1778552466645,33.49,81088.62,0.0,-0.97855,7e-05,1.05802]
[1778552469666,33.49,81094.33,0.0,-0.97812,8e-05,1.07595]
[1778552470679,33.49,81100.39,0.0,-0.97766,8e-05,1.09522]
[1778552471680,33.49,81100.46,0.0,-0.97765,8e-05,1.09544]
[1778552476715,33.49,81101.02,0.0,-0.97761,8e-05,1.09724]
[1778552480744,33.49,81113.36,0.0,-0.97664,8e-05,1.13733]
[1778552481753,33.49,81112.85,0.0,-0.97668,8e-05,1.13565]
[1778552484784,33.49,81121.38,0.0,-0.97599,8e-05,1.16397]
[1778552486796,33.49,81115.91,0.0,-0.97643,8e-05,1.14575]
[1778552488810,33.49,81112.09,0.0,-0.97674,8e-05,1.13316]
[1778552493846,33.49,81112.09,0.0,-0.9769,8e-05,1.12484]
[1778552496866,33.49,81114.9,0.0,-0.97668,8e-05,1.13406]
[1778552501902,33.49,81125.21,0.0,-0.97584,8e-05,1.16835]
[1778552503077,33.49,81118.27,0.0,-0.97641,8e-05,1.14518]
[1778552504923,33.49,81118.18,0.0,-0.97641,8e-05,1.14488]
[1778552510965,33.49,81117.35,0.0,-0.97648,8e-05,1.14214]
[1778552513147,33.49,81132.43,0.0,-0.97524,8e-05,1.19282]
[1778552514993,33.49,81133.62,0.0,-0.97514,8e-05,1.19689]
[1778552519022,33.49,81140.9,0.0,-0.97452,9e-05,1.222]
[1778552522043,33.49,81142.33,0.0,-0.97439,9e-05,1.22698]
[1778552527083,33.49,81142.37,0.0,-0.97439,9e-05,1.22712]
[1778552532118,33.49,81148.05,0.0,-0.9739,9e-05,1.24704]
[1778552534132,33.49,81146.24,0.0,-0.97405,9e-05,1.24067]
[1778552539167,33.49,81146.9,0.0,-0.97399,9e-05,1.24322]
[1778552544201,33.49,81148.38,0.0,-0.97385,9e-05,1.24892]
[1778552549240,33.5,81147.38,0.0,-0.97393,9e-05,1.24584]
[1778552554274,33.5,81145.89,0.0,-0.97422,9e-05,1.23226]
[1778552559310,33.5,81145.98,0.0,-0.9742,9e-05,1.23311]
[1778552565352,33.51,81145.9,0.0,-0.97419,9e-05,1.23346]
[1778552567365,33.51,81151.29,0.0,-0.97371,9e-05,1.25263]
[1778552569380,33.51,81161.58,0.0,-0.97278,9e-05,1.28958]
[1778552570387,33.51,81163.0,0.0,-0.97265,9e-05,1.29474]
[1778552573567,33.51,81155.14,0.0,-0.97336,9e-05,1.26647]
[1778552575423,33.51,81153.45,0.0,-0.97351,9e-05,1.26049]
[1778552577435,33.51,81147.11,0.0,-0.97407,9e-05,1.23814]
[1778552578443,33.51,81137.03,0.0,-0.97494,9e-05,1.20312]
[1778552579450,33.51,81135.85,0.0,-0.97504,8e-05,1.19907]
[1778552584485,33.51,81140.07,0.0,-0.97468,9e-05,1.21361]
[1778552590526,33.51,81141.77,0.0,-0.97454,9e-05,1.2195]
[1778552595562,33.51,81145.16,0.0,-0.97424,9e-05,1.23131]
[1778552599590,33.51,81154.38,0.0,-0.97343,9e-05,1.26387]
[1778552600597,33.51,81155.41,0.0,-0.97334,9e-05,1.26754]
[1778552603784,33.51,81161.07,0.0,-0.97283,9e-05,1.28788]
[1778552605636,33.51,81161.36,0.0,-0.9728,9e-05,1.28893]
[1778552609660,33.51,81152.42,0.0,-0.9736,9e-05,1.25689]
[1778552610666,33.51,81152.53,0.0,-0.97359,9e-05,1.25728]
[1778552611674,33.51,81153.41,0.0,-0.97369,9e-05,1.25152]
[1778552616708,33.51,81153.44,0.0,-0.97369,9e-05,1.25162]
[1778552621743,33.51,81154.05,0.0,-0.97364,9e-05,1.25378]
[1778552623925,33.51,81160.66,0.0,-0.97304,9e-05,1.27739]
[1778552625772,33.51,81160.83,0.0,-0.97303,9e-05,1.27801]
[1778552630808,33.51,81161.09,0.0,-0.973,9e-05,1.27894]
[1778552635842,33.51,81165.93,0.0,-0.97256,9e-05,1.29645]
[1778552637856,33.51,81171.69,0.0,-0.97203,9e-05,1.31751]
[1778552642891,33.51,81177.41,0.0,-0.97149,9e-05,1.33867]
[1778552644904,33.51,81177.09,0.0,-0.97152,9e-05,1.33748]
[1778552649948,33.51,81176.08,0.0,-0.97162,9e-05,1.33373]
[1778552654984,33.51,81175.23,0.0,-0.9717,9e-05,1.33058]
[1778552660019,33.51,81178.73,0.0,-0.97136,0.0001,1.34359]
[1778552664209,33.51,81172.93,0.0,-0.97191,9e-05,1.32208]
[1778552668075,33.51,81168.58,0.0,-0.97232,9e-05,1.30611]
[1778552671097,33.51,81169.91,0.0,-0.97238,9e-05,1.30185]
[1778552676132,33.51,81170.19,0.0,-0.97235,9e-05,1.30288]
[1778552681169,33.51,81169.06,0.0,-0.97246,9e-05,1.29875]
[1778552686202,33.51,81169.29,0.0,-0.97243,9e-05,1.29959]
[1778552692243,33.51,81172.16,0.0,-0.97217,9e-05,1.31009]
[1778552697279,33.51,81172.15,0.0,-0.97217,9e-05,1.31005]
[1778552702313,33.51,81172.1,0.0,-0.97217,9e-05,1.30987]
[1778552707350,33.51,81170.59,0.0,-0.97231,9e-05,1.30434]
[1778552712384,33.51,81172.99,0.0,-0.97209,9e-05,1.31313]
[1778552717420,33.51,81181.18,0.0,-0.97132,0.0001,1.34346]
[1778552718427,33.51,81186.19,0.0,-0.97084,0.0001,1.36227]
[1778552719434,33.51,81189.64,0.0,-0.9705,0.0001,1.37532]
[1778552722455,33.51,81190.49,0.0,-0.97042,0.0001,1.37855]
[1778552723462,33.51,81198.09,0.0,-0.96967,0.0001,1.40768]
[1778552724629,33.51,81200.23,0.0,-0.96945,0.0001,1.41596]
[1778552730510,33.51,81201.96,0.0,-0.96928,0.0001,1.42268]
[1778552731518,33.51,81202.61,0.0,-0.96941,0.0001,1.41562]
[1778552734699,33.51,81206.3,0.0,-0.96903,0.0001,1.43]
[1778552737560,33.51,81197.19,0.0,-0.96995,0.0001,1.3947]
[1778552738567,33.51,81197.92,0.0,-0.96988,0.0001,1.39751]
[1778552743602,33.51,81201.24,0.0,-0.96954,0.0001,1.41031]
[1778552748638,33.51,81200.42,0.0,-0.96963,0.0001,1.40714]
[1778552753672,33.51,81200.14,0.0,-0.96965,0.0001,1.40606]
[1778552758707,33.51,81195.72,0.0,-0.97009,0.0001,1.38906]
[1778552763743,33.51,81194.82,0.0,-0.97018,0.0001,1.38562]
[1778552768796,33.51,81193.45,0.0,-0.97032,0.0001,1.38039]
[1778552773825,33.51,81191.71,0.0,-0.97049,0.0001,1.37377]
[1778552780873,33.51,81191.7,0.0,-0.97049,0.0001,1.37373]
[1778552785910,33.51,81191.99,0.0,-0.97046,0.0001,1.37484]
[1778552790947,33.51,81191.55,0.0,-0.9705,0.0001,1.37316]
[1778552791954,33.51,81189.39,0.0,-0.9709,0.0001,1.3556]
[1778552796989,33.51,81187.64,0.0,-0.97107,0.0001,1.34902]
[1778552802047,33.51,81178.07,0.0,-0.97198,9e-05,1.31345]
[1778552803055,33.51,81177.02,0.0,-0.97208,9e-05,1.30959]
[1778552804061,33.51,81183.6,0.0,-0.97146,0.0001,1.33392]
[1778552805195,33.51,81188.15,0.0,-0.97102,0.0001,1.35094]
[1778552810104,33.51,81195.86,0.0,-0.97027,0.0001,1.38013]
[1778552815266,33.51,81197.93,0.0,-0.97007,0.0001,1.38804]
[1778552819166,33.51,81192.66,0.0,-0.97059,0.0001,1.36796]
[1778552824201,33.51,81193.81,0.0,-0.97047,0.0001,1.37232]
[1778552829236,33.51,81195.01,0.0,-0.97036,0.0001,1.37689]
[1778552832258,33.51,81201.92,0.0,-0.96967,0.0001,1.40339]
[1778552833270,33.51,81205.44,0.0,-0.96932,0.0001,1.41702]
[1778552834272,33.51,81199.79,0.0,-0.96988,0.0001,1.39518]
[1778552835407,33.51,81185.46,0.0,-0.97128,0.0001,1.34086]
[1778552836286,33.51,81185.46,0.0,-0.97128,0.0001,1.34086]
[1778552837293,33.51,81184.22,0.0,-0.9714,0.0001,1.33623]
[1778552842328,33.51,81183.78,0.0,-0.97144,0.0001,1.33459]
[1778552847363,33.51,81182.25,0.0,-0.97159,9e-05,1.3289]
[1778552852399,33.51,81181.94,0.0,-0.97181,9e-05,1.3185]
[1778552854416,33.51,81189.96,0.0,-0.97104,0.0001,1.34838]
[1778552856427,33.51,81191.03,0.0,-0.97094,0.0001,1.3524]
[1778552861462,33.51,81185.52,0.0,-0.97147,0.0001,1.33177]
[1778552865490,33.51,81191.59,0.0,-0.97088,0.0001,1.35451]
[1778552870525,33.51,81194.61,0.0,-0.97059,0.0001,1.36592]
[1778552874552,33.51,81187.94,0.0,-0.97123,0.0001,1.3408]
[1778552879587,33.51,81190.86,0.0,-0.97095,0.0001,1.35176]
[1778552884623,33.51,81187.84,0.0,-0.97124,0.0001,1.34043]
[1778552885757,33.51,81195.23,0.0,-0.97053,0.0001,1.36827]
[1778552887644,33.51,81196.91,0.0,-0.97036,0.0001,1.37466]
[1778552890665,33.51,81189.61,0.0,-0.97107,0.0001,1.34706]
[1778552891671,33.51,81190.76,0.0,-0.97096,0.0001,1.35138]
[1778552896706,33.51,81191.75,0.0,-0.97087,0.0001,1.35511]
[1778552901742,33.51,81193.7,0.0,-0.97068,0.0001,1.36248]
[1778552906776,33.51,81193.87,0.0,-0.97066,0.0001,1.36312]
[1778552911813,33.51,81193.19,0.0,-0.97092,0.0001,1.35114]
[1778552916847,33.51,81194.26,0.0,-0.97081,0.0001,1.35517]
[1778552921882,33.51,81194.49,0.0,-0.97079,0.0001,1.35604]
[1778552926916,33.51,81196.1,0.0,-0.97063,0.0001,1.36213]
[1778552928933,33.51,81202.12,0.0,-0.97004,0.0001,1.38507]
[1778552931978,33.51,81214.09,0.0,-0.96883,0.0001,1.43149]
[1778552934981,33.51,81229.25,0.0,-0.96724,0.00011,1.49186]
[1778552936111,33.51,81224.26,0.0,-0.96777,0.00011,1.4718]
[1778552942032,33.51,81223.39,0.0,-0.96786,0.00011,1.46832]
[1778552947068,33.51,81220.23,0.0,-0.96819,0.0001,1.45573]
[1778552952105,33.51,81218.18,0.0,-0.9684,0.0001,1.44761]
[1778552957140,33.51,81221.1,0.0,-0.9681,0.0001,1.45919]
[1778552962176,33.51,81218.79,0.0,-0.96834,0.0001,1.45002]
[1778552968217,33.51,81218.07,0.0,-0.96842,0.0001,1.44717]
[1778552973253,33.51,81214.69,0.0,-0.96896,0.0001,1.42414]
[1778552980301,33.51,81213.96,0.0,-0.96904,0.0001,1.42128]
[1778552984329,33.51,81208.84,0.0,-0.96956,0.0001,1.40137]
[1778552989364,33.51,81211.25,0.0,-0.96932,0.0001,1.41072]
[1778552994399,33.51,81212.17,0.0,-0.96922,0.0001,1.4143]
[1778552999434,33.51,81211.87,0.0,-0.96925,0.0001,1.41313]
[1778553004469,33.51,81219.05,0.0,-0.96851,0.0001,1.44128]
[1778553009504,33.51,81218.77,0.0,-0.96854,0.0001,1.44017]
[1778553013532,33.51,81207.48,0.0,-0.9697,0.0001,1.39612]
[1778553014538,33.51,81201.17,0.0,-0.97033,0.0001,1.37192]
[1778553015546,33.51,81200.79,0.0,-0.97036,0.0001,1.37047]
[1778553020581,33.51,81198.45,0.0,-0.97059,0.0001,1.36158]
[1778553025618,33.51,81200.0,0.0,-0.97044,0.0001,1.36747]
[1778553030651,33.51,81199.66,0.0,-0.97048,0.0001,1.36617]
[1778553031658,33.51,81200.19,0.0,-0.97062,0.0001,1.35871]
[1778553036694,33.51,81198.38,0.0,-0.97079,0.0001,1.35186]
[1778553040721,33.51,81191.88,0.0,-0.97142,0.0001,1.32749]
[1778553041729,33.51,81187.26,0.0,-0.97186,9e-05,1.31035]
[1778553043742,33.51,81178.51,0.0,-0.97268,9e-05,1.27835]
[1778553044750,33.51,81173.97,0.0,-0.9731,9e-05,1.26197]
[1778553046763,33.51,81171.95,0.0,-0.97328,9e-05,1.25473]
[1778553051800,33.51,81171.98,0.0,-0.97328,9e-05,1.25483]
[1778553056954,33.51,81176.91,0.0,-0.97283,9e-05,1.27256]
[1778553063883,33.51,81175.77,0.0,-0.97294,9e-05,1.26844]
[1778553068918,33.51,81175.36,0.0,-0.97297,9e-05,1.26696]
[1778553069926,33.51,81170.05,0.0,-0.97346,9e-05,1.24794]
[1778553070932,33.51,81167.21,0.0,-0.97371,9e-05,1.23786]
[1778553074960,33.51,81164.35,0.0,-0.97397,9e-05,1.22776]
[1778553079995,33.51,81163.35,0.0,-0.97406,9e-05,1.22424]
[1778553086038,33.51,81165.09,0.0,-0.9739,9e-05,1.23037]
[1778553091073,33.51,81165.58,0.0,-0.97404,9e-05,1.22315]
[1778553096109,33.51,81164.36,0.0,-0.97414,9e-05,1.21887]
[1778553100137,33.51,81158.15,0.0,-0.97469,9e-05,1.19724]
[1778553105172,33.51,81158.62,0.0,-0.97465,9e-05,1.19887]
[1778553107309,33.51,81152.92,0.0,-0.97514,9e-05,1.17925]
[1778553109200,33.51,81152.68,0.0,-0.97516,9e-05,1.17843]
[1778553114235,33.51,81159.07,0.0,-0.97461,9e-05,1.20043]
[1778553115244,33.51,81159.95,0.0,-0.97453,9e-05,1.20348]
[1778553120277,33.51,81159.73,0.0,-0.97455,9e-05,1.20272]
[1778553125313,33.51,81160.02,0.0,-0.97453,9e-05,1.20372]
[1778553130348,33.51,81161.83,0.0,-0.97437,9e-05,1.21002]
[1778553135383,33.51,81163.07,0.0,-0.97426,9e-05,1.21435]
[1778553139412,33.51,81169.34,0.0,-0.9737,9e-05,1.23641]
[1778553140418,33.51,81181.56,0.0,-0.97259,9e-05,1.28025]
[1778553141424,33.51,81184.71,0.0,-0.97229,9e-05,1.29173]
[1778553146460,33.51,81184.87,0.0,-0.97228,9e-05,1.29232]
[1778553151495,33.51,81182.77,0.0,-0.97266,9e-05,1.27546]
[1778553156532,33.51,81181.82,0.0,-0.97275,9e-05,1.27202]
[1778553161566,33.51,81180.32,0.0,-0.97289,9e-05,1.2666]
[1778553166599,33.51,81184.76,0.0,-0.97247,9e-05,1.2827]
[1778553167732,33.51,81190.68,0.0,-0.97192,9e-05,1.30439]
[1778553169621,33.51,81190.23,0.0,-0.97196,9e-05,1.30273]
[1778553174658,33.51,81189.45,0.0,-0.97203,9e-05,1.29986]
[1778553177804,33.51,81194.47,0.0,-0.97155,0.0001,1.31842]
[1778553179693,33.51,81198.36,0.0,-0.97118,0.0001,1.33293]
[1778553184728,33.51,81194.8,0.0,-0.97152,0.0001,1.31964]
[1778553190769,33.51,81192.47,0.0,-0.97175,0.0001,1.311]
[1778553195804,33.51,81185.67,0.0,-0.97239,9e-05,1.28601]
[1778553199833,33.51,81182.3,0.0,-0.9727,9e-05,1.27376]
[1778553203860,33.51,81176.59,0.0,-0.97323,9e-05,1.25319]
[1778553208897,33.51,81176.31,0.0,-0.97325,9e-05,1.25219]
[1778553211917,33.51,81177.66,0.0,-0.97331,9e-05,1.24793]
[1778553218085,33.51,81180.41,0.0,-0.97306,9e-05,1.25779]
[1778553224005,33.51,81175.89,0.0,-0.97347,9e-05,1.24162]
[1778553229038,33.51,81178.13,0.0,-0.97327,9e-05,1.24961]
[1778553235082,33.51,81178.65,0.0,-0.97322,9e-05,1.25147]
[1778553240117,33.51,81181.85,0.0,-0.97293,9e-05,1.26297]
[1778553243142,33.51,81170.89,0.0,-0.97392,9e-05,1.22391]
[1778553244144,33.51,81167.6,0.0,-0.97422,9e-05,1.21235]
[1778553249180,33.51,81166.28,0.0,-0.97433,9e-05,1.20774]
[1778553254215,33.51,81167.65,0.0,-0.97421,9e-05,1.21253]
[1778553258367,33.51,81168.64,0.0,-0.97412,9e-05,1.216]
[1778553263279,33.51,81169.63,0.0,-0.97404,9e-05,1.21947]
[1778553265293,33.51,81161.66,0.0,-0.97474,9e-05,1.1917]
[1778553270329,33.51,81161.42,0.0,-0.97476,9e-05,1.19087]
[1778553272341,33.51,81162.39,0.0,-0.97485,9e-05,1.18538]
[1778553277379,33.51,81164.1,0.0,-0.9747,9e-05,1.19128]
[1778553282413,33.51,81163.72,0.0,-0.97474,9e-05,1.18997]
[1778553287450,33.51,81163.19,0.0,-0.97478,9e-05,1.18813]
[1778553292484,33.51,81161.55,0.0,-0.97493,9e-05,1.18248]
[1778553297519,33.51,81160.85,0.0,-0.97499,9e-05,1.18008]
[1778553301551,33.51,81153.06,0.0,-0.97565,8e-05,1.15355]
[1778553303566,33.51,81139.4,0.0,-0.97678,8e-05,1.10811]
[1778553304572,33.51,81133.38,0.0,-0.97727,8e-05,1.08851]
[1778553305581,33.51,81128.67,0.0,-0.97764,8e-05,1.07335]
[1778553307593,33.51,81124.11,0.0,-0.978,8e-05,1.05884]
[1778553312631,33.51,81103.03,0.0,-0.97958,7e-05,0.99363]
[1778553313636,33.51,81074.83,0.0,-0.98156,7e-05,0.91123]
[1778553314642,33.51,81070.49,0.0,-0.98184,7e-05,0.89903]
[1778553318799,33.51,81075.89,0.0,-0.98148,7e-05,0.91423]
[1778553320687,33.51,81081.26,0.0,-0.98112,7e-05,0.92954]
[1778553325719,33.51,81084.52,0.0,-0.9809,7e-05,0.93893]
[1778553330755,33.51,81090.92,0.0,-0.98045,7e-05,0.95758]
[1778553331761,33.51,81096.54,0.0,-0.98021,7e-05,0.96634]
[1778553336795,33.51,81096.83,0.0,-0.98019,7e-05,0.9672]
[1778553341831,33.51,81098.15,0.0,-0.98009,7e-05,0.97111]
[1778553345863,33.51,81103.77,0.0,-0.97969,7e-05,0.98792]
[1778553349011,33.51,81109.13,0.0,-0.97929,7e-05,1.00415]
[1778553357948,33.51,81108.66,0.0,-0.97933,7e-05,1.00272]
[1778553360969,33.51,81116.09,0.0,-0.97877,8e-05,1.02552]
[1778553361978,33.51,81121.4,0.0,-0.97837,8e-05,1.04206]
[1778553367012,33.51,81121.83,0.0,-0.97834,8e-05,1.04341]
[1778553372048,33.51,81124.24,0.0,-0.97815,8e-05,1.05099]
[1778553377085,33.51,81120.85,0.0,-0.97841,8e-05,1.04034]
[1778553382117,33.51,81125.46,0.0,-0.97806,8e-05,1.05484]
[1778553387153,33.51,81124.92,0.0,-0.9781,8e-05,1.05314]
[1778553391181,33.51,81128.09,0.0,-0.97802,8e-05,1.05489]
[1778553396215,33.51,81125.67,0.0,-0.9782,8e-05,1.04725]
[1778553401251,33.51,81125.29,0.0,-0.97823,8e-05,1.04605]
[1778553406286,33.51,81126.53,0.0,-0.97814,8e-05,1.04996]
[1778553412331,33.51,81124.85,0.0,-0.97827,8e-05,1.04467]
[1778553415349,33.51,81133.9,0.0,-0.97756,8e-05,1.0734]
[1778553420384,33.51,81137.53,0.0,-0.97727,8e-05,1.08509]
[1778553423443,33.51,81130.69,0.0,-0.97781,8e-05,1.06314]
[1778553429575,33.51,81130.75,0.0,-0.97781,8e-05,1.06334]
[1778553435489,33.51,81132.49,0.0,-0.97767,8e-05,1.06889]
[1778553440523,33.51,81136.85,0.0,-0.97733,8e-05,1.0829]
[1778553445559,33.51,81137.59,0.0,-0.97727,8e-05,1.08529]
[1778553449715,33.51,81150.72,0.0,-0.9762,8e-05,1.12838]
[1778553451600,33.51,81155.82,0.0,-0.97594,8e-05,1.13675]
[1778553452607,33.51,81155.16,0.0,-0.976,8e-05,1.13454]
[1778553456636,33.51,81147.33,0.0,-0.97665,8e-05,1.10856]
[1778553457643,33.51,81146.1,0.0,-0.97675,8e-05,1.10452]
[1778553459787,33.51,81136.21,0.0,-0.97754,8e-05,1.07243]
[1778553465699,33.51,81133.16,0.0,-0.97779,8e-05,1.06268]
[1778553470734,33.51,81131.76,0.0,-0.97789,8e-05,1.05822]
[1778553475775,33.51,81128.06,0.0,-0.97818,8e-05,1.04652]
[1778553480804,33.51,81130.01,0.0,-0.97803,8e-05,1.05267]
[1778553485840,33.51,81129.57,0.0,-0.97807,8e-05,1.05128]
[1778553490873,33.51,81131.08,0.0,-0.97795,8e-05,1.05606]
[1778553493894,33.51,81126.12,0.0,-0.97833,8e-05,1.04042]
[1778553498931,33.51,81125.64,0.0,-0.97837,8e-05,1.03891]
[1778553502959,33.51,81119.08,0.0,-0.97887,8e-05,1.01851]
[1778553506987,33.51,81097.19,0.0,-0.98047,7e-05,0.95262]
[1778553507994,33.51,81085.3,0.0,-0.98129,7e-05,0.91822]
[1778553513030,33.51,81084.15,0.0,-0.98152,7e-05,0.90734]
[1778553516051,33.51,81090.43,0.0,-0.98109,7e-05,0.92525]
[1778553517057,33.51,81095.53,0.0,-0.98073,7e-05,0.93999]
[1778553522093,33.51,81096.0,0.0,-0.9807,7e-05,0.94136]
[1778553524107,33.51,81090.99,0.0,-0.98105,7e-05,0.92686]
[1778553530280,33.51,81089.61,0.0,-0.98114,7e-05,0.9229]
[1778553535184,33.51,81095.48,0.0,-0.98074,7e-05,0.93985]
[1778553540219,33.51,81098.86,0.0,-0.9805,7e-05,0.94971]
[1778553545255,33.51,81099.79,0.0,-0.98044,7e-05,0.95244]
[1778553550291,33.51,81100.45,0.0,-0.98039,7e-05,0.95438]
[1778553552305,33.51,81106.17,0.0,-0.97998,7e-05,0.97132]
[1778553557340,33.51,81107.0,0.0,-0.97992,7e-05,0.9738]
[1778553562375,33.51,81105.37,0.0,-0.98004,7e-05,0.96894]
[1778553569424,33.51,81102.41,0.0,-0.98025,7e-05,0.96016]
[1778553574458,33.51,81100.95,0.0,-0.98051,7e-05,0.94802]
[1778553579495,33.51,81099.96,0.0,-0.98058,7e-05,0.94512]
[1778553582516,33.51,81095.19,0.0,-0.98091,7e-05,0.93126]
[1778553587551,33.51,81097.78,0.0,-0.98073,7e-05,0.93877]
[1778553592586,33.51,81096.59,0.0,-0.98081,7e-05,0.93531]
[1778553597620,33.51,81097.58,0.0,-0.98074,7e-05,0.93819]
[1778553602656,33.51,81095.89,0.0,-0.98086,7e-05,0.93328]
[1778553607691,33.51,81097.77,0.0,-0.98073,7e-05,0.93874]
[1778553612734,33.51,81098.02,0.0,-0.98071,7e-05,0.93947]
[1778553620916,33.51,81099.9,0.0,-0.98058,7e-05,0.94495]
[1778553627840,33.51,81100.05,0.0,-0.98057,7e-05,0.94539]
[1778553631868,33.51,81100.85,0.0,-0.98067,7e-05,0.93992]
[1778553636903,33.51,81101.02,0.0,-0.98066,7e-05,0.94042]
[1778553641937,33.51,81099.19,0.0,-0.98078,7e-05,0.93509]
[1778553646976,33.51,81100.0,0.0,-0.98073,7e-05,0.93745]
[1778553652012,33.51,81101.26,0.0,-0.98064,7e-05,0.94112]
[1778553657047,33.51,81102.39,0.0,-0.98056,7e-05,0.94442]
[1778553662082,33.51,81103.45,0.0,-0.98048,7e-05,0.94752]
[1778553667116,33.51,81102.43,0.0,-0.98056,7e-05,0.94454]
[1778553672152,33.51,81101.49,0.0,-0.98062,7e-05,0.94179]
[1778553677187,33.51,81100.57,0.0,-0.98069,7e-05,0.93911]
[1778553682221,33.51,81102.9,0.0,-0.98052,7e-05,0.94591]
[1778553684237,33.51,81108.75,0.0,-0.98011,7e-05,0.96316]
[1778553689277,33.51,81108.6,0.0,-0.98012,7e-05,0.96272]
[1778553694312,33.51,81106.26,0.0,-0.98044,7e-05,0.94792]
[1778553697333,33.51,81100.01,0.0,-0.98088,7e-05,0.9297]
[1778553702369,33.51,81095.08,0.0,-0.98122,7e-05,0.91552]
[1778553707403,33.51,81095.18,0.0,-0.98121,7e-05,0.91581]
[1778553712440,33.51,81095.73,0.0,-0.98118,7e-05,0.91738]
[1778553717474,33.51,81095.58,0.0,-0.98119,7e-05,0.91695]
[1778553722510,33.51,81096.19,0.0,-0.98114,7e-05,0.9187]
[1778553724524,33.51,81106.64,0.0,-0.98041,7e-05,0.94904]
[1778553729560,33.51,81107.73,0.0,-0.98033,7e-05,0.95225]
[1778553734595,33.51,81106.29,0.0,-0.98044,7e-05,0.94801]
[1778553739630,33.51,81105.19,0.0,-0.98051,7e-05,0.94478]
[1778553744666,33.51,81105.45,0.0,-0.9805,7e-05,0.94554]
[1778553749700,33.51,81104.1,0.0,-0.98059,7e-05,0.94159]
[1778553754735,33.51,81101.69,0.0,-0.98091,7e-05,0.92679]
[1778553759772,33.51,81098.01,0.0,-0.98117,7e-05,0.91621]
[1778553764807,33.51,81098.57,0.0,-0.98113,7e-05,0.91781]
[1778553769842,33.51,81097.53,0.0,-0.9812,7e-05,0.91483]
[1778553774876,33.51,81099.03,0.0,-0.9811,7e-05,0.91913]
[1778553779911,33.51,81098.36,0.0,-0.98115,7e-05,0.91721]
[1778553787968,33.51,81097.49,0.0,-0.98121,7e-05,0.91472]
[1778553793004,33.51,81097.26,0.0,-0.98122,7e-05,0.91406]
[1778553798040,33.51,81093.38,0.0,-0.98149,7e-05,0.90302]
[1778553803075,33.51,81093.31,0.0,-0.98149,7e-05,0.90282]
[1778553808110,33.51,81092.82,0.0,-0.98152,7e-05,0.90143]
[1778553812252,33.51,81093.11,0.0,-0.98165,7e-05,0.89462]
[1778553818181,33.51,81096.38,0.0,-0.98143,7e-05,0.90387]
[1778553822322,33.51,81101.64,0.0,-0.98107,7e-05,0.91889]
[1778553828250,33.51,81103.4,0.0,-0.98095,7e-05,0.92396]
[1778553833285,33.51,81106.22,0.0,-0.98075,7e-05,0.93213]
[1778553838319,33.51,81109.11,0.0,-0.98055,7e-05,0.94056]
[1778553843354,33.51,81107.44,0.0,-0.98066,7e-05,0.93568]
[1778553848390,33.51,81104.3,0.0,-0.98089,7e-05,0.92656]
[1778553853425,33.51,81103.82,0.0,-0.98092,7e-05,0.92517]
[1778553858460,33.51,81102.33,0.0,-0.98102,7e-05,0.92088]
[1778553863494,33.51,81103.92,0.0,-0.98091,7e-05,0.92546]
[1778553869537,33.51,81109.23,0.0,-0.98054,7e-05,0.94091]
[1778553871551,33.51,81109.83,0.0,-0.98065,7e-05,0.9348]
[1778553877593,33.51,81110.59,0.0,-0.9806,7e-05,0.93702]
[1778553882627,33.51,81110.29,0.0,-0.98062,7e-05,0.93615]
[1778553887662,33.51,81109.93,0.0,-0.98064,7e-05,0.9351]
[1778553892820,33.51,81092.03,0.0,-0.98188,7e-05,0.88399]
[1778553893705,33.51,81092.04,0.0,-0.98187,7e-05,0.88402]
[1778553894712,33.51,81076.51,0.0,-0.98289,6e-05,0.84145]
[1778553899747,33.51,81078.85,0.0,-0.98274,6e-05,0.84776]
[1778553902891,33.51,81087.54,0.0,-0.98217,7e-05,0.87152]
[1778553908810,33.51,81090.63,0.0,-0.98197,7e-05,0.88009]
[1778553913845,33.51,81094.34,0.0,-0.98172,7e-05,0.89047]
[1778553918885,33.51,81096.98,0.0,-0.98154,7e-05,0.89791]
[1778553920899,33.51,81102.26,0.0,-0.98118,7e-05,0.91293]
[1778553924929,33.51,81107.16,0.0,-0.98084,7e-05,0.92704]
[1778553925936,33.51,81114.92,0.0,-0.98029,7e-05,0.94974]
[1778553927950,33.51,81131.47,0.0,-0.97907,8e-05,0.99954]
[1778553928956,33.51,81138.42,0.0,-0.97854,8e-05,1.02104]
[1778553930971,33.51,81146.72,0.0,-0.97789,8e-05,1.04716]
[1778553931977,33.51,81147.46,0.0,-0.978,8e-05,1.0411]
[1778553937016,33.51,81142.1,0.0,-0.97842,8e-05,1.02422]
[1778553942051,33.51,81143.61,0.0,-0.9783,8e-05,1.02896]
[1778553947085,33.51,81142.21,0.0,-0.97841,8e-05,1.02457]
[1778553952120,33.51,81143.09,0.0,-0.97834,8e-05,1.02733]
[1778553957156,33.51,81142.47,0.0,-0.97839,8e-05,1.02538]
[1778553962202,33.51,81145.62,0.0,-0.97814,8e-05,1.03528]
[1778553967234,33.51,81145.49,0.0,-0.97815,8e-05,1.03487]
[1778553972270,33.51,81142.25,0.0,-0.97841,8e-05,1.02469]
[1778553978312,33.51,81142.26,0.0,-0.9784,8e-05,1.02473]
[1778553983464,33.51,81149.18,0.0,-0.97786,8e-05,1.04656]
[1778553986368,33.51,81149.97,0.0,-0.9778,8e-05,1.04907]
[1778553991403,33.51,81149.63,0.0,-0.978,8e-05,1.03956]
[1778553996439,33.51,81145.89,0.0,-0.97829,8e-05,1.02776]
[1778554001473,33.51,81142.83,0.0,-0.97853,8e-05,1.01818]
[1778554006508,33.51,81142.58,0.0,-0.97855,8e-05,1.0174]
[1778554012550,33.51,81143.11,0.0,-0.97851,8e-05,1.01906]
[1778554015570,33.51,81137.66,0.0,-0.97893,8e-05,1.00216]
[1778554023744,33.51,81139.56,0.0,-0.97878,8e-05,1.00802]
[1778554029669,33.51,81130.87,0.0,-0.97944,7e-05,0.9814]
[1778554034706,33.51,81130.34,0.0,-0.97948,7e-05,0.97979]
[1778554040748,33.51,81128.48,0.0,-0.97962,7e-05,0.97417]
[1778554045782,33.51,81129.61,0.0,-0.97953,7e-05,0.97758]
[1778554050819,33.51,81131.49,0.0,-0.97939,7e-05,0.98328]
[1778554056860,33.51,81129.5,0.0,-0.9797,7e-05,0.96915]
[1778554061896,33.51,81120.48,0.0,-0.98036,7e-05,0.9423]
[1778554066931,33.51,81120.91,0.0,-0.98033,7e-05,0.94357]
[1778554071967,33.51,81121.42,0.0,-0.98029,7e-05,0.94508]
[1778554077005,33.51,81120.39,0.0,-0.98037,7e-05,0.94204]
[1778554082039,33.51,81118.57,0.0,-0.9805,7e-05,0.93669]
[1778554087074,33.51,81117.19,0.0,-0.9806,7e-05,0.93266]
[1778554092109,33.51,81116.85,0.0,-0.98062,7e-05,0.93166]
[1778554098151,33.51,81115.18,0.0,-0.98074,7e-05,0.9268]
[1778554103186,33.51,81115.37,0.0,-0.98073,7e-05,0.92735]
[1778554108222,33.51,81115.4,0.0,-0.98072,7e-05,0.92744]
[1778554113258,33.51,81112.56,0.0,-0.98108,7e-05,0.91139]
[1778554114380,33.51,81106.81,0.0,-0.98148,7e-05,0.89498]
[1778554116278,33.51,81106.14,0.0,-0.98152,7e-05,0.89308]
[1778554121313,33.51,81110.22,0.0,-0.98124,7e-05,0.90468]
[1778554126348,33.51,81117.02,0.0,-0.98076,7e-05,0.92427]
[1778554129368,33.51,81122.36,0.0,-0.98038,7e-05,0.93988]
[1778554134520,33.51,81123.64,0.0,-0.98029,7e-05,0.94365]
[1778554140446,33.51,81126.89,0.0,-0.98005,7e-05,0.95328]
[1778554145500,33.51,81124.77,0.0,-0.98021,7e-05,0.94699]
[1778554150529,33.51,81122.8,0.0,-0.98035,7e-05,0.94118]
[1778554155564,33.51,81122.22,0.0,-0.98039,7e-05,0.93947]
[1778554160598,33.51,81125.22,0.0,-0.98018,7e-05,0.94832]
[1778554165634,33.51,81124.39,0.0,-0.98024,7e-05,0.94587]
[1778554171676,33.51,81122.84,0.0,-0.98051,7e-05,0.93334]
[1778554177717,33.51,81122.55,0.0,-0.98053,7e-05,0.93249]
[1778554182753,33.51,81124.81,0.0,-0.98037,7e-05,0.93912]
[1778554184872,33.51,81132.59,0.0,-0.9798,7e-05,0.96224]
[1778554190809,33.51,81132.85,0.0,-0.97978,7e-05,0.96302]
[1778554195844,33.51,81130.23,0.0,-0.97997,7e-05,0.95518]
[1778554200880,33.51,81128.46,0.0,-0.9801,7e-05,0.94992]
[1778554205915,33.51,81129.31,0.0,-0.98004,7e-05,0.95244]
[1778554210951,33.51,81139.6,0.0,-0.97927,8e-05,0.98343]
[1778554215985,33.51,81139.96,0.0,-0.97925,8e-05,0.98453]
[1778554221024,33.51,81140.37,0.0,-0.97921,8e-05,0.98578]
[1778554223038,33.51,81151.67,0.0,-0.97834,8e-05,1.02076]
[1778554224072,33.51,81161.35,0.0,-0.97757,8e-05,1.05145]
[1778554226058,33.51,81166.94,0.0,-0.97712,8e-05,1.06949]
[1778554228078,33.51,81171.9,0.0,-0.97671,8e-05,1.08568]
[1778554229085,33.51,81178.41,0.0,-0.97616,9e-05,1.10722]
[1778554231099,33.51,81181.61,0.0,-0.97607,9e-05,1.10906]
[1778554236134,33.51,81182.81,0.0,-0.97596,9e-05,1.11308]
[1778554241169,33.51,81181.61,0.0,-0.97607,9e-05,1.10906]
[1778554246204,33.51,81178.52,0.0,-0.97633,8e-05,1.09878]
[1778554251242,33.51,81181.22,0.0,-0.9761,9e-05,1.10776]
[1778554256277,33.51,81183.56,0.0,-0.9759,9e-05,1.11559]
[1778554261312,33.51,81183.88,0.0,-0.97587,9e-05,1.11666]
[1778554265339,33.51,81178.73,0.0,-0.97631,8e-05,1.09947]
[1778554270376,33.51,81180.92,0.0,-0.97613,9e-05,1.10676]
[1778554275506,33.51,81181.41,0.0,-0.97608,9e-05,1.10839]
[1778554281454,33.51,81180.54,0.0,-0.97616,9e-05,1.10549]
[1778554286488,33.51,81177.07,0.0,-0.97645,8e-05,1.09397]
[1778554291523,33.51,81179.96,0.0,-0.97639,8e-05,1.09475]
[1778554296558,33.51,81180.57,0.0,-0.97634,8e-05,1.09677]
[1778554301594,33.51,81180.54,0.0,-0.97634,8e-05,1.09667]
[1778554306628,33.51,81182.97,0.0,-0.97613,9e-05,1.10475]
[1778554311663,33.51,81184.51,0.0,-0.976,9e-05,1.10989]
[1778554316699,33.51,81184.73,0.0,-0.97598,9e-05,1.11063]
[1778554320727,33.51,81189.75,0.0,-0.97555,9e-05,1.12753]
[1778554321734,33.51,81194.3,0.0,-0.97515,9e-05,1.14301]
[1778554324755,33.51,81198.91,0.0,-0.97474,9e-05,1.15886]
[1778554325858,33.51,81205.26,0.0,-0.97417,9e-05,1.18095]
[1778554327776,33.51,81209.21,0.0,-0.9738,9e-05,1.19484]
[1778554332814,33.51,81207.06,0.0,-0.974,9e-05,1.18727]
[1778554337850,33.51,81205.41,0.0,-0.97415,9e-05,1.18147]
[1778554343892,33.51,81203.73,0.0,-0.9743,9e-05,1.1756]
[1778554348926,33.51,81201.58,0.0,-0.9745,9e-05,1.16811]
[1778554353961,33.51,81197.31,0.0,-0.97507,9e-05,1.14427]
[1778554358996,33.51,81198.31,0.0,-0.97498,9e-05,1.1477]
[1778554364031,33.51,81198.18,0.0,-0.97499,9e-05,1.14725]
[1778554369067,33.51,81203.81,0.0,-0.97449,9e-05,1.1667]
[1778554370074,33.51,81210.7,0.0,-0.97386,9e-05,1.19083]
[1778554375109,33.51,81212.12,0.0,-0.97373,9e-05,1.19585]
[1778554380144,33.51,81211.96,0.0,-0.97374,9e-05,1.19528]
[1778554383165,33.51,81217.91,0.0,-0.97319,9e-05,1.21647]
[1778554388200,33.51,81222.74,0.0,-0.97273,0.0001,1.23387]
[1778554392228,33.51,81228.18,0.0,-0.9722,0.0001,1.25369]
[1778554397265,33.51,81230.97,0.0,-0.97193,0.0001,1.26394]
[1778554401292,33.51,81224.63,0.0,-0.97255,0.0001,1.24073]
[1778554402300,33.51,81216.81,0.0,-0.97329,9e-05,1.21253]
[1778554407335,33.51,81213.89,0.0,-0.97356,9e-05,1.20213]
[1778554411362,33.51,81215.36,0.0,-0.97362,9e-05,1.19802]
[1778554416398,33.51,81213.34,0.0,-0.97381,9e-05,1.19087]
[1778554420425,33.51,81205.38,0.0,-0.97453,9e-05,1.16299]
[1778554425461,33.51,81206.15,0.0,-0.97447,9e-05,1.16566]
[1778554432510,33.51,81206.57,0.0,-0.97443,9e-05,1.16712]
[1778554434524,33.51,81197.64,0.0,-0.97523,9e-05,1.13634]
[1778554439559,33.51,81194.77,0.0,-0.97548,9e-05,1.12658]
[1778554444594,33.51,81195.08,0.0,-0.97545,9e-05,1.12763]
[1778554449629,33.51,81200.73,0.0,-0.97495,9e-05,1.14693]
[1778554454669,33.51,81201.89,0.0,-0.97485,9e-05,1.15092]
[1778554459698,33.51,81201.59,0.0,-0.97488,9e-05,1.14988]
[1778554464733,33.51,81203.6,0.0,-0.9747,9e-05,1.15682]
[1778554469769,33.51,81208.45,0.0,-0.97426,9e-05,1.17368]
[1778554474804,33.51,81206.91,0.0,-0.97459,9e-05,1.15912]
[1778554479839,33.51,81206.11,0.0,-0.97466,9e-05,1.15635]
[1778554484876,33.51,81206.76,0.0,-0.9746,9e-05,1.1586]
[1778554489910,33.51,81206.2,0.0,-0.97465,9e-05,1.15666]
[1778554494945,33.51,81205.27,0.0,-0.97473,9e-05,1.15345]
[1778554499983,33.51,81205.78,0.0,-0.97469,9e-05,1.15521]
[1778554505019,33.51,81207.16,0.0,-0.97456,9e-05,1.15999]
[1778554510053,33.51,81204.99,0.0,-0.97476,9e-05,1.15248]
[1778554511061,33.51,81199.71,0.0,-0.97523,9e-05,1.13435]
[1778554513075,33.51,81194.38,0.0,-0.9757,9e-05,1.11627]
[1778554518110,33.51,81193.68,0.0,-0.97576,9e-05,1.11391]
[1778554523144,33.51,81194.19,0.0,-0.97572,9e-05,1.11563]
[1778554528179,33.51,81191.72,0.0,-0.97593,9e-05,1.10733]
[1778554533215,33.51,81188.77,0.0,-0.97637,9e-05,1.0886]
[1778554538250,33.51,81190.08,0.0,-0.97625,9e-05,1.09294]
[1778554543285,33.51,81191.31,0.0,-0.97615,9e-05,1.09704]
[1778554548320,33.51,81191.29,0.0,-0.97615,9e-05,1.09697]
[1778554552347,33.51,81184.85,0.0,-0.9767,8e-05,1.07566]
[1778554557383,33.51,81181.33,0.0,-0.97699,8e-05,1.06415]
[1778554562417,33.51,81181.49,0.0,-0.97698,8e-05,1.06467]
[1778554567548,33.51,81190.39,0.0,-0.97623,9e-05,1.09398]
[1778554569466,33.51,81194.24,0.0,-0.9759,9e-05,1.10684]
[1778554574502,33.51,81197.33,0.0,-0.97563,9e-05,1.11724]
[1778554579537,33.51,81197.24,0.0,-0.97563,9e-05,1.11694]
[1778554584572,33.51,81196.46,0.0,-0.9757,9e-05,1.1143]
[1778554587592,33.51,81189.74,0.0,-0.97628,9e-05,1.09182]
[1778554588600,33.51,81180.81,0.0,-0.97704,8e-05,1.06246]
[1778554593635,33.51,81178.18,0.0,-0.97743,8e-05,1.04524]
[1778554598670,33.51,81181.47,0.0,-0.97716,8e-05,1.05587]
[1778554604712,33.51,81181.47,0.0,-0.97716,8e-05,1.05587]
[1778554609747,33.51,81178.97,0.0,-0.97737,8e-05,1.04778]
[1778554614782,33.51,81180.49,0.0,-0.97724,8e-05,1.05269]
[1778554619817,33.51,81182.25,0.0,-0.9771,8e-05,1.0584]
[1778554622838,33.51,81188.86,0.0,-0.97654,8e-05,1.08004]
[1778554624855,33.51,81189.04,0.0,-0.97653,8e-05,1.08063]
[1778554629887,33.51,81191.17,0.0,-0.97634,9e-05,1.08768]
[1778554634921,33.51,81192.87,0.0,-0.9762,9e-05,1.09333]
[1778554639956,33.51,81191.72,0.0,-0.9763,9e-05,1.0895]
[1778554644993,33.51,81191.47,0.0,-0.97632,9e-05,1.08867]
[1778554650027,33.51,81189.06,0.0,-0.97652,8e-05,1.0807]
[1778554651034,33.51,81189.97,0.0,-0.97663,8e-05,1.07485]
[1778554652041,33.51,81195.22,0.0,-0.97618,9e-05,1.09223]
[1778554657076,33.51,81199.43,0.0,-0.97582,9e-05,1.10631]
[1778554660097,33.51,81194.34,0.0,-0.97626,9e-05,1.0893]
[1778554665132,33.51,81191.72,0.0,-0.97648,9e-05,1.08062]
[1778554670167,33.51,81192.59,0.0,-0.97641,9e-05,1.0835]
[1778554675202,33.51,81196.22,0.0,-0.97609,9e-05,1.09556]
[1778554680236,33.51,81194.84,0.0,-0.97621,9e-05,1.09096]
[1778554687285,33.51,81195.32,0.0,-0.97617,9e-05,1.09256]
[1778554692321,33.51,81195.8,0.0,-0.97613,9e-05,1.09416]
[1778554697356,33.51,81195.27,0.0,-0.97618,9e-05,1.09239]
[1778554702392,33.51,81194.62,0.0,-0.97623,9e-05,1.09023]
[1778554707426,33.51,81193.74,0.0,-0.97631,9e-05,1.08731]
[1778554711455,33.51,81194.66,0.0,-0.97641,9e-05,1.08145]
[1778554717496,33.51,81194.24,0.0,-0.97645,9e-05,1.08006]
[1778554720518,33.51,81187.98,0.0,-0.97698,8e-05,1.05951]
[1778554725553,33.51,81188.52,0.0,-0.97693,8e-05,1.06127]
[1778554730587,33.51,81189.29,0.0,-0.97687,8e-05,1.06379]
[1778554736630,33.51,81189.82,0.0,-0.97682,8e-05,1.06552]
[1778554742672,33.51,81190.77,0.0,-0.97674,8e-05,1.06863]
[1778554747713,33.51,81197.39,0.0,-0.97618,9e-05,1.09052]
[1778554752748,33.51,81196.02,0.0,-0.9763,9e-05,1.08596]
[1778554757782,33.51,81195.49,0.0,-0.97634,9e-05,1.0842]
[1778554762818,33.51,81188.27,0.0,-0.97695,8e-05,1.06046]
[1778554767852,33.51,81188.82,0.0,-0.97691,8e-05,1.06225]
[1778554771880,33.51,81188.81,0.0,-0.97709,8e-05,1.05342]
[1778554776916,33.51,81190.08,0.0,-0.97698,8e-05,1.05756]
[1778554781950,33.51,81191.25,0.0,-0.97689,8e-05,1.06137]
[1778554786986,33.51,81191.17,0.0,-0.97689,8e-05,1.06111]
[1778554789104,33.51,81196.76,0.0,-0.97642,9e-05,1.07949]
[1778554794034,33.51,81201.98,0.0,-0.97597,9e-05,1.09687]
[1778554799174,33.51,81203.3,0.0,-0.97585,9e-05,1.1013]
[1778554803100,33.51,81196.85,0.0,-0.97641,9e-05,1.07979]
[1778554805128,33.51,81202.33,0.0,-0.97594,9e-05,1.09804]
[1778554811163,33.51,81200.5,0.0,-0.9761,9e-05,1.09192]
[1778554816197,33.51,81201.13,0.0,-0.97604,9e-05,1.09403]
[1778554822237,33.51,81200.35,0.0,-0.97611,9e-05,1.09142]
[1778554827375,33.51,81198.23,0.0,-0.97629,9e-05,1.08437]
[1778554833314,33.51,81196.39,0.0,-0.97663,9e-05,1.06937]
[1778554838348,33.51,81195.73,0.0,-0.97669,8e-05,1.0672]
[1778554842377,33.51,81204.75,0.0,-0.97591,9e-05,1.09714]
[1778554847519,33.51,81207.95,0.0,-0.97563,9e-05,1.10791]
[1778554853481,33.51,81215.02,0.0,-0.975,9e-05,1.13198]
[1778554858516,33.51,81215.49,0.0,-0.97496,9e-05,1.1336]
[1778554863551,33.51,81215.93,0.0,-0.97492,9e-05,1.13511]
[1778554868585,33.51,81215.52,0.0,-0.97496,9e-05,1.1337]
[1778554874629,33.51,81214.4,0.0,-0.97506,9e-05,1.12986]
[1778554875637,33.51,81219.96,0.0,-0.97456,9e-05,1.14903]
[1778554878657,33.51,81228.43,0.0,-0.97377,9e-05,1.1787]
[1778554883692,33.51,81230.19,0.0,-0.97361,9e-05,1.18493]
[1778554888727,33.51,81229.36,0.0,-0.97368,9e-05,1.18199]
[1778554891747,33.51,81231.66,0.0,-0.97367,9e-05,1.1807]
[1778554896782,33.51,81230.27,0.0,-0.9738,9e-05,1.17578]
[1778554901818,33.51,81228.28,0.0,-0.97398,9e-05,1.16876]
[1778554906854,33.51,81225.48,0.0,-0.97424,9e-05,1.15894]
[1778554911890,33.51,81229.74,0.0,-0.97385,9e-05,1.17391]
[1778554916924,33.51,81228.73,0.0,-0.97394,9e-05,1.17035]
[1778554918011,33.51,81219.85,0.0,-0.97476,9e-05,1.13938]
[1778554918937,33.51,81219.98,0.0,-0.97475,9e-05,1.13983]
[1778554923973,33.51,81219.68,0.0,-0.97478,9e-05,1.1388]
[1778554929007,33.51,81220.43,0.0,-0.97471,9e-05,1.14139]
[1778554935050,33.51,81218.22,0.0,-0.97491,9e-05,1.13377]
[1778554939081,33.51,81214.14,0.0,-0.97527,9e-05,1.11979]
[1778554944115,33.51,81216.44,0.0,-0.97507,9e-05,1.12765]
[1778554949150,33.51,81217.55,0.0,-0.97497,9e-05,1.13146]
[1778554952173,33.51,81218.14,0.0,-0.97511,9e-05,1.12427]
[1778554957209,33.51,81206.2,0.0,-0.97616,9e-05,1.08395]
[1778554958296,33.51,81200.91,0.0,-0.97662,9e-05,1.06643]
[1778554964257,33.51,81202.73,0.0,-0.97646,9e-05,1.07244]
[1778554969291,33.51,81203.76,0.0,-0.97637,9e-05,1.07584]
[1778554972312,33.51,81211.31,0.0,-0.97572,9e-05,1.10107]
[1778554977347,33.51,81212.34,0.0,-0.97563,9e-05,1.10455]
[1778554982383,33.51,81213.86,0.0,-0.97549,9e-05,1.10969]
[1778554987417,33.51,81214.77,0.0,-0.97541,9e-05,1.11278]
[1778554992453,33.51,81214.39,0.0,-0.97544,9e-05,1.11149]
[1778554997488,33.51,81212.23,0.0,-0.97564,9e-05,1.10418]
[1778555002529,33.51,81211.17,0.0,-0.97573,9e-05,1.1006]
[1778555007565,33.51,81211.48,0.0,-0.9757,9e-05,1.10165]
[1778555011593,33.51,81212.81,0.0,-0.97577,9e-05,1.09703]
[1778555016628,33.51,81212.9,0.0,-0.97577,9e-05,1.09733]
[1778555021663,33.51,81213.96,0.0,-0.97567,9e-05,1.10091]
[1778555026698,33.51,81213.67,0.0,-0.9757,9e-05,1.09993]
[1778555031734,33.51,81213.18,0.0,-0.97574,9e-05,1.09828]
[1778555036767,33.51,81213.06,0.0,-0.97575,9e-05,1.09787]
[1778555041803,33.51,81214.24,0.0,-0.97565,9e-05,1.10185]
[1778555044824,33.51,81203.72,0.0,-0.97656,9e-05,1.06675]
[1778555045830,33.51,81203.99,0.0,-0.97654,9e-05,1.06764]
[1778555047845,33.51,81198.37,0.0,-0.97702,8e-05,1.04923]
[1778555048856,33.51,81194.5,0.0,-0.97734,8e-05,1.03668]
[1778555053886,33.51,81196.26,0.0,-0.9772,8e-05,1.04237]
[1778555058921,33.51,81195.42,0.0,-0.97727,8e-05,1.03966]
[1778555063957,33.51,81195.0,0.0,-0.9773,8e-05,1.0383]
[1778555068991,33.51,81192.18,0.0,-0.97754,8e-05,1.02922]
[1778555071006,33.51,81192.78,0.0,-0.97767,8e-05,1.02239]
[1778555076044,33.51,81193.93,0.0,-0.97757,8e-05,1.02607]
[1778555081079,33.51,81193.64,0.0,-0.9776,8e-05,1.02514]
[1778555086114,33.51,81194.07,0.0,-0.97756,8e-05,1.02652]
[1778555091149,33.51,81194.19,0.0,-0.97755,8e-05,1.0269]
[1778555095177,33.51,81199.52,0.0,-0.97711,8e-05,1.04411]
[1778555096183,33.51,81192.52,0.0,-0.97769,8e-05,1.02156]
[1778555101219,33.51,81187.38,0.0,-0.97811,8e-05,1.00523]
[1778555105248,33.51,81175.49,0.0,-0.97906,8e-05,0.96822]
[1778555108272,33.51,81163.03,0.0,-0.98001,8e-05,0.93056]
[1778555109350,33.51,81159.04,0.0,-0.98031,7e-05,0.91873]
[1778555112300,33.51,81154.02,0.0,-0.98068,7e-05,0.90402]
[1778555115321,33.51,81160.26,0.0,-0.98022,7e-05,0.92234]
[1778555116328,33.51,81168.53,0.0,-0.97959,8e-05,0.94704]
[1778555117335,33.51,81174.51,0.0,-0.97913,8e-05,0.96522]
[1778555118342,33.51,81174.28,0.0,-0.97915,8e-05,0.96452]
[1778555122370,33.51,81168.75,0.0,-0.97958,8e-05,0.94771]
[1778555124383,33.51,81174.69,0.0,-0.97912,8e-05,0.96577]
[1778555125391,33.51,81174.52,0.0,-0.97913,8e-05,0.96525]
[1778555130426,33.51,81173.4,0.0,-0.97922,8e-05,0.96183]
[1778555135466,33.51,81174.86,0.0,-0.97928,8e-05,0.95785]
[1778555140495,33.51,81177.74,0.0,-0.97906,8e-05,0.96666]
[1778555145531,33.51,81177.64,0.0,-0.97906,8e-05,0.96635]
[1778555151573,33.51,81176.37,0.0,-0.97916,8e-05,0.96246]
[1778555156608,33.51,81176.66,0.0,-0.97914,8e-05,0.96335]
[1778555161643,33.51,81176.65,0.0,-0.97914,8e-05,0.96332]
[1778555166677,33.51,81176.87,0.0,-0.97912,8e-05,0.96399]
[1778555171713,33.51,81177.12,0.0,-0.9791,8e-05,0.96476]
[1778555176747,33.51,81177.77,0.0,-0.97905,8e-05,0.96675]
[1778555181783,33.51,81178.8,0.0,-0.97897,8e-05,0.96992]
[1778555186821,33.51,81172.71,0.0,-0.97945,8e-05,0.95132]
[1778555191854,33.51,81173.74,0.0,-0.97954,8e-05,0.94604]
[1778555196889,33.51,81173.99,0.0,-0.97952,8e-05,0.9468]
[1778555201923,33.51,81172.89,0.0,-0.9796,8e-05,0.94348]
[1778555206959,33.51,81171.95,0.0,-0.97968,8e-05,0.94065]
[1778555211996,33.51,81173.74,0.0,-0.97954,8e-05,0.94604]
[1778555214011,33.51,81179.07,0.0,-0.97913,8e-05,0.96226]
[1778555215021,33.51,81184.44,0.0,-0.9787,8e-05,0.97881]
[1778555220056,33.51,81186.25,0.0,-0.97856,8e-05,0.98444]
[1778555222125,33.51,81195.02,0.0,-0.97785,8e-05,1.01205]
[1778555227152,33.51,81195.24,0.0,-0.97783,8e-05,1.01275]
[1778555232187,33.51,81191.8,0.0,-0.97811,8e-05,1.00184]
[1778555237221,33.51,81188.34,0.0,-0.97839,8e-05,0.99096]
[1778555241250,33.51,81194.72,0.0,-0.97787,8e-05,1.01109]
[1778555243270,33.51,81199.47,0.0,-0.97748,8e-05,1.02627]
[1778555244273,33.51,81204.69,0.0,-0.97704,8e-05,1.04316]
[1778555249308,33.51,81205.4,0.0,-0.97698,8e-05,1.04547]
[1778555251322,33.51,81205.34,0.0,-0.97717,8e-05,1.03637]
[1778555256357,33.51,81207.38,0.0,-0.977,8e-05,1.043]
[1778555261391,33.51,81208.17,0.0,-0.97693,9e-05,1.04558]
[1778555268440,33.51,81208.35,0.0,-0.97692,9e-05,1.04616]
[1778555273476,33.51,81210.19,0.0,-0.97676,9e-05,1.05218]
[1778555278511,33.51,81208.28,0.0,-0.97692,9e-05,1.04593]
[1778555282539,33.51,81213.02,0.0,-0.97652,9e-05,1.06149]
[1778555287579,33.51,81212.25,0.0,-0.97658,9e-05,1.05895]
[1778555292612,33.51,81214.26,0.0,-0.97641,9e-05,1.06559]
[1778555298654,33.51,81215.35,0.0,-0.97631,9e-05,1.0692]
[1778555303689,33.51,81215.53,0.0,-0.9763,9e-05,1.0698]
[1778555305702,33.51,81221.03,0.0,-0.97582,9e-05,1.08817]
[1778555310738,33.51,81217.12,0.0,-0.97616,9e-05,1.07509]
[1778555311746,33.51,81217.22,0.0,-0.97634,9e-05,1.06634]
[1778555313759,33.51,81205.88,0.0,-0.97731,8e-05,1.02923]
[1778555318794,33.51,81203.91,0.0,-0.97748,8e-05,1.02289]
[1778555323828,33.51,81203.08,0.0,-0.97755,8e-05,1.02022]
[1778555328865,33.51,81203.99,0.0,-0.97747,8e-05,1.02314]
[1778555333898,33.51,81204.06,0.0,-0.97747,8e-05,1.02337]
[1778555338934,33.51,81204.07,0.0,-0.97746,8e-05,1.0234]
[1778555343968,33.51,81204.46,0.0,-0.97743,8e-05,1.02465]
[1778555351018,33.51,81203.74,0.0,-0.97749,8e-05,1.02234]
[1778555357059,33.51,81202.24,0.0,-0.97762,8e-05,1.01753]
[1778555362095,33.51,81204.14,0.0,-0.97746,8e-05,1.02363]
[1778555367142,33.51,81206.84,0.0,-0.97723,8e-05,1.03234]
[1778555371158,33.51,81206.73,0.0,-0.97743,8e-05,1.0231]
[1778555378207,33.51,81204.8,0.0,-0.97759,8e-05,1.0169]
[1778555385260,33.51,81204.6,0.0,-0.97761,8e-05,1.01626]
[1778555391301,33.51,81202.84,0.0,-0.97775,8e-05,1.01063]
[1778555399356,33.51,81202.96,0.0,-0.97774,8e-05,1.01102]
[1778555404392,33.51,81204.58,0.0,-0.97761,8e-05,1.0162]
[1778555409428,33.51,81203.9,0.0,-0.97766,8e-05,1.01402]
[1778555414463,33.51,81204.34,0.0,-0.97763,8e-05,1.01543]
[1778555417484,33.51,81199.12,0.0,-0.97806,8e-05,0.99882]
[1778555422519,33.51,81204.89,0.0,-0.97758,8e-05,1.01719]
[1778555427558,33.51,81204.91,0.0,-0.97758,8e-05,1.01725]
[1778555432592,33.51,81203.31,0.0,-0.9779,8e-05,1.00333]
[1778555437626,33.51,81203.47,0.0,-0.97788,8e-05,1.00384]
[1778555442663,33.51,81202.7,0.0,-0.97795,8e-05,1.0014]
[1778555447697,33.51,81201.02,0.0,-0.97809,8e-05,0.99608]
[1778555452731,33.51,81200.57,0.0,-0.97812,8e-05,0.99466]
[1778555457767,33.51,81198.45,0.0,-0.9783,8e-05,0.98798]
[1778555459781,33.51,81193.63,0.0,-0.97868,8e-05,0.97294]
[1778555463810,33.51,81188.43,0.0,-0.9791,8e-05,0.9569]
[1778555468846,33.51,81189.82,0.0,-0.97899,8e-05,0.96117]
[1778555474888,33.51,81190.86,0.0,-0.97891,8e-05,0.96437]
[1778555481961,33.51,81192.1,0.0,-0.97881,8e-05,0.9682]
[1778555486972,33.51,81190.24,0.0,-0.97895,8e-05,0.96246]
[1778555491009,33.51,81190.93,0.0,-0.97908,8e-05,0.95602]
[1778555496038,33.51,81192.35,0.0,-0.97897,8e-05,0.96038]
[1778555501073,33.51,81192.29,0.0,-0.97897,8e-05,0.96019]
[1778555506109,33.51,81192.04,0.0,-0.97899,8e-05,0.95942]
[1778555511145,33.51,81191.59,0.0,-0.97903,8e-05,0.95804]
[1778555516180,33.51,81189.33,0.0,-0.9792,8e-05,0.95112]
[1778555521215,33.51,81188.21,0.0,-0.97929,8e-05,0.9477]
[1778555523228,33.51,81181.06,0.0,-0.97985,8e-05,0.92611]
[1778555527257,33.51,81168.89,0.0,-0.98076,7e-05,0.89022]
[1778555529271,33.51,81161.82,0.0,-0.98127,7e-05,0.86987]
[1778555531286,33.51,81157.44,0.0,-0.98159,7e-05,0.85744]
[1778555535314,33.51,81151.63,0.0,-0.98199,7e-05,0.84116]
[1778555537339,33.51,81144.52,0.0,-0.98248,7e-05,0.82156]
[1778555540361,33.51,81154.27,0.0,-0.98181,7e-05,0.84852]
[1778555545396,33.51,81156.45,0.0,-0.98166,7e-05,0.85464]
[1778555550430,33.51,81155.6,0.0,-0.98172,7e-05,0.85225]
[1778555552445,33.51,81156.93,0.0,-0.98179,7e-05,0.84802]
[1778555557480,33.51,81154.41,0.0,-0.98196,7e-05,0.84098]
[1778555562515,33.51,81152.71,0.0,-0.98208,7e-05,0.83625]
[1778555567551,33.51,81148.63,0.0,-0.98236,7e-05,0.825]
[1778555572586,33.51,81147.77,0.0,-0.98242,7e-05,0.82265]
[1778555577621,33.51,81146.02,0.0,-0.98254,7e-05,0.81787]
[1778555582656,33.51,81145.97,0.0,-0.98254,7e-05,0.81773]
[1778555584670,33.51,81140.51,0.0,-0.98291,7e-05,0.80296]
[1778555589704,33.51,81140.87,0.0,-0.98289,7e-05,0.80393]
[1778555594740,33.51,81138.52,0.0,-0.98304,7e-05,0.79763]
[1778555599774,33.51,81139.24,0.0,-0.983,7e-05,0.79955]
[1778555604811,33.51,81139.48,0.0,-0.98298,7e-05,0.8002]
[1778555609845,33.51,81140.0,0.0,-0.98294,7e-05,0.80159]
[1778555611860,33.51,81140.49,0.0,-0.98307,7e-05,0.79522]
[1778555616900,33.51,81140.13,0.0,-0.98309,7e-05,0.79426]
[1778555621948,33.51,81138.38,0.0,-0.98321,7e-05,0.7896]
[1778555626968,33.51,81138.94,0.0,-0.98317,7e-05,0.79109]
[1778555632010,33.51,81141.57,0.0,-0.983,7e-05,0.79811]
[1778555637042,33.51,81142.39,0.0,-0.98294,7e-05,0.80031]
[1778555642076,33.51,81147.49,0.0,-0.9826,7e-05,0.81408]
[1778555646104,33.51,81156.33,0.0,-0.98199,7e-05,0.83839]
[1778555647110,33.51,81162.06,0.0,-0.98159,7e-05,0.85444]
[1778555652149,33.51,81161.72,0.0,-0.98161,7e-05,0.85348]
[1778555657184,33.51,81161.78,0.0,-0.98161,7e-05,0.85365]
[1778555662229,33.51,81162.17,0.0,-0.98158,7e-05,0.85475]
[1778555668261,33.51,81161.95,0.0,-0.9816,7e-05,0.85413]
[1778555671282,33.51,81161.98,0.0,-0.98176,7e-05,0.8462]
[1778555677327,33.51,81163.16,0.0,-0.98167,7e-05,0.84952]
[1778555682380,33.51,81163.89,0.0,-0.98162,7e-05,0.85157]
[1778555687398,33.51,81163.77,0.0,-0.98163,7e-05,0.85124]
[1778555692450,33.51,81164.44,0.0,-0.98158,7e-05,0.85312]
[1778555698483,33.51,81164.2,0.0,-0.9816,7e-05,0.85245]
[1778555703518,33.51,81163.08,0.0,-0.98168,7e-05,0.84929]
[1778555704525,33.51,81156.0,0.0,-0.98218,7e-05,0.82956]
[1778555707546,33.51,81162.35,0.0,-0.98173,7e-05,0.84724]
[1778555712581,33.51,81165.14,0.0,-0.98153,7e-05,0.8551]
[1778555717617,33.51,81164.65,0.0,-0.98157,7e-05,0.85372]
[1778555722650,33.51,81163.09,0.0,-0.98168,7e-05,0.84932]
[1778555727685,33.51,81162.27,0.0,-0.98174,7e-05,0.84702]
[1778555732720,33.51,81159.34,0.0,-0.98211,7e-05,0.83088]
[1778555738764,33.51,81160.66,0.0,-0.98202,7e-05,0.83454]
[1778555743799,33.51,81156.51,0.0,-0.9823,7e-05,0.82307]
[1778555748835,33.51,81157.07,0.0,-0.98227,7e-05,0.82461]
[1778555754878,33.51,81156.67,0.0,-0.98229,7e-05,0.82351]
[1778555759913,33.51,81152.86,0.0,-0.98255,7e-05,0.81308]
[1778555764947,33.51,81152.72,0.0,-0.98256,7e-05,0.8127]
[1778555769983,33.51,81153.48,0.0,-0.98251,7e-05,0.81477]
[1778555776024,33.51,81157.75,0.0,-0.98222,7e-05,0.82648]
[1778555781068,33.51,81159.35,0.0,-0.98211,7e-05,0.8309]
[1778555783082,33.51,81167.49,0.0,-0.98153,7e-05,0.85368]
[1778555785096,33.51,81169.21,0.0,-0.98141,7e-05,0.85856]
[1778555790131,33.51,81171.44,0.0,-0.98125,7e-05,0.86491]
[1778555791138,33.51,81172.41,0.0,-0.98135,7e-05,0.85954]
[1778555796172,33.51,81175.74,0.0,-0.9811,7e-05,0.86906]
[1778555801208,33.51,81175.63,0.0,-0.98111,7e-05,0.86874]
[1778555806243,33.51,81174.65,0.0,-0.98118,7e-05,0.86594]
[1778555811277,33.51,81173.38,0.0,-0.98128,7e-05,0.86231]
[1778555816314,33.51,81174.68,0.0,-0.98118,7e-05,0.86602]
[1778555822356,33.51,81176.2,0.0,-0.98107,7e-05,0.87038]
[1778555827391,33.51,81178.38,0.0,-0.98091,7e-05,0.87666]
[1778555833444,33.51,81179.77,0.0,-0.98081,7e-05,0.88069]
[1778555838468,33.51,81180.57,0.0,-0.98075,7e-05,0.88301]
[1778555843502,33.51,81180.41,0.0,-0.98076,7e-05,0.88254]
[1778555848538,33.51,81178.49,0.0,-0.9809,7e-05,0.87698]
[1778555851561,33.51,81178.89,0.0,-0.98104,7e-05,0.86991]
[1778555858608,33.51,81179.56,0.0,-0.98099,7e-05,0.87184]
[1778555863658,33.51,81179.37,0.0,-0.98101,7e-05,0.87129]
[1778555868679,33.51,81177.31,0.0,-0.98116,7e-05,0.86538]
[1778555873715,33.51,81176.58,0.0,-0.98121,7e-05,0.86329]
[1778555878748,33.51,81176.61,0.0,-0.98121,7e-05,0.86337]
[1778555883784,33.51,81176.62,0.0,-0.98121,7e-05,0.8634]
[1778555884792,33.51,81182.1,0.0,-0.98081,7e-05,0.87918]
[1778555890832,33.51,81178.33,0.0,-0.98108,7e-05,0.8683]
[1778555895868,33.51,81177.83,0.0,-0.98112,7e-05,0.86687]
[1778555901909,33.51,81177.67,0.0,-0.98113,7e-05,0.86641]
[1778555902917,33.51,81183.03,0.0,-0.98074,7e-05,0.88188]
[1778555903923,33.51,81184.17,0.0,-0.98065,7e-05,0.8852]
[1778555909965,33.51,81183.58,0.0,-0.9807,7e-05,0.88348]
[1778555911979,33.51,81183.6,0.0,-0.98087,7e-05,0.87526]
[1778555920038,33.51,81182.82,0.0,-0.98093,7e-05,0.87301]
[1778555925072,33.51,81183.76,0.0,-0.98086,7e-05,0.87572]
[1778555930107,33.51,81183.44,0.0,-0.98088,7e-05,0.8748]
[1778555933128,33.51,81177.67,0.0,-0.9813,7e-05,0.85823]
[1778555934137,33.51,81171.0,0.0,-0.98178,7e-05,0.83938]
[1778555935142,33.51,81169.35,0.0,-0.9819,7e-05,0.83476]
[1778555938163,33.51,81162.36,0.0,-0.98239,7e-05,0.81543]
[1778555943197,33.51,81161.5,0.0,-0.98245,7e-05,0.81308]
[1778555948233,33.51,81161.44,0.0,-0.98245,7e-05,0.81291]
[1778555953269,33.51,81162.1,0.0,-0.98241,7e-05,0.81472]
[1778555958308,33.51,81164.44,0.0,-0.98224,7e-05,0.82115]
[1778555963340,33.51,81166.09,0.0,-0.98213,7e-05,0.8257]
[1778555967370,33.51,81167.68,0.0,-0.98202,7e-05,0.83011]
[1778555972404,33.51,81167.1,0.0,-0.98222,7e-05,0.82053]
[1778555981467,33.51,81168.52,0.0,-0.98212,7e-05,0.82445]
[1778555992543,33.51,81168.32,0.0,-0.98214,7e-05,0.8239]
[1778555998585,33.51,81165.04,0.0,-0.98237,7e-05,0.81486]
[1778556003621,33.51,81161.91,0.0,-0.98258,7e-05,0.80631]
[1778556008656,33.51,81161.6,0.0,-0.9826,7e-05,0.80547]
[1778556014720,33.51,81160.5,0.0,-0.98268,7e-05,0.80248]
[1778556021749,33.51,81161.25,0.0,-0.98263,7e-05,0.80452]
[1778556026784,33.51,81160.71,0.0,-0.98266,7e-05,0.80305]
[1778556029807,33.51,81154.48,0.0,-0.98309,7e-05,0.78629]
[1778556031820,33.51,81154.72,0.0,-0.98323,7e-05,0.77919]
[1778556036855,33.51,81155.65,0.0,-0.98317,7e-05,0.78166]
[1778556044932,33.51,81155.41,0.0,-0.98318,7e-05,0.78103]
[1778556049947,33.51,81155.98,0.0,-0.98315,7e-05,0.78254]
[1778556054981,33.51,81156.13,0.0,-0.98314,7e-05,0.78294]
[1778556060019,33.51,81155.56,0.0,-0.98317,7e-05,0.78142]
[1778556065056,33.51,81155.26,0.0,-0.98319,7e-05,0.78063]
[1778556070089,33.51,81157.52,0.0,-0.98304,7e-05,0.78665]
[1778556075145,33.51,81157.33,0.0,-0.98305,7e-05,0.78614]
[1778556082176,33.51,81157.31,0.0,-0.98306,7e-05,0.78609]
[1778556083180,33.51,81162.32,0.0,-0.98272,7e-05,0.79956]
[1778556084187,33.51,81168.01,0.0,-0.98233,7e-05,0.81507]
[1778556090228,33.51,81168.52,0.0,-0.98229,7e-05,0.81648]
[1778556091236,33.51,81167.98,0.0,-0.98249,7e-05,0.80705]
[1778556093251,33.51,81160.72,0.0,-0.98299,7e-05,0.78742]
[1778556099292,33.51,81165.8,0.0,-0.98264,7e-05,0.80112]
[1778556104329,33.51,81161.58,0.0,-0.98293,7e-05,0.78973]
[1778556109363,33.51,81157.08,0.0,-0.98323,7e-05,0.77772]
[1778556114398,33.51,81158.02,0.0,-0.98317,7e-05,0.78022]
[1778556119433,33.51,81157.65,0.0,-0.98319,7e-05,0.77923]
[1778556124468,33.51,81156.86,0.0,-0.98325,7e-05,0.77714]
[1778556130510,33.51,81155.96,0.0,-0.98331,7e-05,0.77475]
[1778556134537,33.51,81150.7,0.0,-0.98365,7e-05,0.76094]
[1778556138566,33.51,81148.72,0.0,-0.98378,6e-05,0.75579]
[1778556143602,33.51,81148.09,0.0,-0.98382,6e-05,0.75416]
[1778556148637,33.51,81148.4,0.0,-0.9838,6e-05,0.75496]
[1778556153671,33.51,81147.01,0.0,-0.98405,6e-05,0.7438]
[1778556158707,33.51,81144.89,0.0,-0.98418,6e-05,0.73838]
[1778556163741,33.51,81142.57,0.0,-0.98433,6e-05,0.73248]
[1778556168776,33.51,81141.29,0.0,-0.98441,6e-05,0.72924]
[1778556173812,33.51,81140.02,0.0,-0.98449,6e-05,0.72604]
[1778556179854,33.51,81141.34,0.0,-0.98441,6e-05,0.72937]
[1778556184889,33.51,81141.03,0.0,-0.98443,6e-05,0.72859]
[1778556185986,33.51,81146.15,0.0,-0.9841,6e-05,0.7416]
[1778556191937,33.51,81146.28,0.0,-0.98409,6e-05,0.74193]
[1778556195966,33.51,81140.68,0.0,-0.98445,6e-05,0.7277]
[1778556201001,33.51,81139.52,0.0,-0.98452,6e-05,0.72478]
[1778556206036,33.51,81136.95,0.0,-0.98468,6e-05,0.71834]
[1778556213085,33.51,81137.15,0.0,-0.98482,6e-05,0.71147]
[1778556217113,33.51,81131.64,0.0,-0.98515,6e-05,0.69791]
[1778556220137,33.51,81126.38,0.0,-0.98547,6e-05,0.68514]
[1778556221142,33.51,81120.72,0.0,-0.9858,6e-05,0.67162]
[1778556226175,33.51,81120.97,0.0,-0.98578,6e-05,0.67221]
[1778556231210,33.51,81119.07,0.0,-0.98589,6e-05,0.66771]
[1778556236246,33.51,81116.9,0.0,-0.98602,6e-05,0.66261]
[1778556241280,33.51,81117.53,0.0,-0.98598,6e-05,0.66409]
[1778556246318,33.51,81119.12,0.0,-0.98589,6e-05,0.66783]
[1778556251351,33.51,81120.05,0.0,-0.98584,6e-05,0.67003]
[1778556256477,33.51,81120.12,0.0,-0.98583,6e-05,0.67019]
[1778556261427,33.51,81126.95,0.0,-0.98543,6e-05,0.68652]
[1778556266463,33.51,81124.81,0.0,-0.98556,6e-05,0.68137]
[1778556271497,33.51,81131.32,0.0,-0.98532,6e-05,0.68988]
[1778556274518,33.51,81137.64,0.0,-0.98494,6e-05,0.70534]
[1778556279553,33.51,81138.03,0.0,-0.98491,6e-05,0.70631]
[1778556284589,33.51,81138.25,0.0,-0.9849,6e-05,0.70685]
[1778556289627,33.51,81137.59,0.0,-0.98494,6e-05,0.70522]
[1778556294662,33.51,81135.94,0.0,-0.98504,6e-05,0.70116]
[1778556300704,33.51,81134.56,0.0,-0.98513,6e-05,0.69777]
[1778556306746,33.51,81134.08,0.0,-0.98515,6e-05,0.6966]
[1778556312787,33.51,81134.23,0.0,-0.98515,6e-05,0.69697]
[1778556317822,33.51,81133.53,0.0,-0.98519,6e-05,0.69526]
[1778556322857,33.51,81133.34,0.0,-0.9852,6e-05,0.69479]
[1778556327893,33.51,81133.32,0.0,-0.9852,6e-05,0.69475]
[1778556331921,33.51,81132.96,0.0,-0.98537,6e-05,0.68663]
[1778556336958,33.51,81131.91,0.0,-0.98543,6e-05,0.68409]
[1778556341991,33.51,81131.64,0.0,-0.98545,6e-05,0.68344]
[1778556347147,33.51,81131.46,0.0,-0.98546,6e-05,0.683]
[1778556353071,33.51,81130.95,0.0,-0.98549,6e-05,0.68178]
[1778556359113,33.51,81130.86,0.0,-0.98549,6e-05,0.68156]
[1778556365155,33.51,81130.53,0.0,-0.98551,6e-05,0.68077]
[1778556370190,33.51,81131.98,0.0,-0.98543,6e-05,0.68426]
[1778556375225,33.51,81131.6,0.0,-0.98545,6e-05,0.68334]
[1778556380261,33.51,81129.48,0.0,-0.98558,6e-05,0.67825]
[1778556386302,33.51,81129.03,0.0,-0.9856,6e-05,0.67717]
[1778556391337,33.51,81128.68,0.0,-0.98577,6e-05,0.66919]
[1778556396371,33.51,81129.2,0.0,-0.98574,6e-05,0.67042]
[1778556402422,33.51,81128.41,0.0,-0.98579,6e-05,0.66855]
[1778556407571,33.51,81129.04,0.0,-0.98575,6e-05,0.67004]
[1778556413499,33.51,81129.39,0.0,-0.98573,6e-05,0.67088]
[1778556418534,33.51,81129.26,0.0,-0.98574,6e-05,0.67057]
[1778556423568,33.51,81129.88,0.0,-0.9857,6e-05,0.67204]
[1778556428604,33.51,81130.83,0.0,-0.98564,6e-05,0.67431]
[1778556433639,33.51,81128.61,0.0,-0.98577,6e-05,0.66902]
[1778556437792,33.51,81121.18,0.0,-0.9862,6e-05,0.65157]
[1778556440688,33.51,81117.92,0.0,-0.98639,6e-05,0.64402]
[1778556445724,33.51,81115.77,0.0,-0.98651,6e-05,0.63908]
[1778556450758,33.51,81112.98,0.0,-0.98666,6e-05,0.63272]
[1778556451765,33.51,81113.31,0.0,-0.98678,5e-05,0.62661]
[1778556456802,33.51,81110.26,0.0,-0.98695,5e-05,0.61976]
[1778556461834,33.51,81107.56,0.0,-0.9871,5e-05,0.61374]
[1778556463849,33.51,81101.53,0.0,-0.98742,5e-05,0.60047]
[1778556464857,33.51,81095.74,0.0,-0.98772,5e-05,0.58794]
[1778556469891,33.51,81098.71,0.0,-0.98756,5e-05,0.59434]
[1778556472912,33.51,81103.88,0.0,-0.98729,5e-05,0.60561]
[1778556476941,33.51,81109.46,0.0,-0.98699,5e-05,0.61797]
[1778556481976,33.51,81108.07,0.0,-0.98707,5e-05,0.61487]
[1778556487011,33.51,81109.29,0.0,-0.987,5e-05,0.61759]
[1778556492046,33.51,81107.77,0.0,-0.98708,5e-05,0.61421]
[1778556497080,33.51,81107.33,0.0,-0.98711,5e-05,0.61323]
[1778556502116,33.51,81106.9,0.0,-0.98713,5e-05,0.61228]
[1778556507152,33.51,81112.26,0.0,-0.98684,5e-05,0.62424]
[1778556508281,33.51,81121.35,0.0,-0.98633,6e-05,0.64497]
[1778556514199,33.51,81119.43,0.0,-0.98658,6e-05,0.63361]
[1778556518351,33.51,81119.83,0.0,-0.98656,6e-05,0.63453]
[1778556523262,33.51,81119.35,0.0,-0.98659,6e-05,0.63343]
[1778556528422,33.51,81120.36,0.0,-0.98653,6e-05,0.63574]
[1778556534339,33.51,81120.41,0.0,-0.98653,6e-05,0.63585]
[1778556539375,33.51,81119.61,0.0,-0.98657,6e-05,0.63402]
[1778556544410,33.51,81118.64,0.0,-0.98663,6e-05,0.63181]
[1778556552465,33.51,81119.71,0.0,-0.98657,6e-05,0.63425]
[1778556558632,33.51,81120.22,0.0,-0.98654,6e-05,0.63542]
[1778556564550,33.51,81117.94,0.0,-0.98667,6e-05,0.63022]
[1778556569585,33.51,81115.3,0.0,-0.98681,5e-05,0.62425]
[1778556572605,33.51,81114.97,0.0,-0.98697,5e-05,0.61668]
[1778556577641,33.51,81114.48,0.0,-0.987,5e-05,0.61558]
[1778556582675,33.51,81115.44,0.0,-0.98694,5e-05,0.61773]
[1778556587711,33.51,81115.17,0.0,-0.98696,5e-05,0.61712]
[1778556592745,33.51,81116.26,0.0,-0.9869,5e-05,0.61956]
[1778556597785,33.51,81117.88,0.0,-0.98681,6e-05,0.62321]
[1778556602820,33.51,81119.8,0.0,-0.9867,6e-05,0.62755]
[1778556607856,33.51,81122.58,0.0,-0.98655,6e-05,0.63387]
[1778556608981,33.51,81128.57,0.0,-0.98621,6e-05,0.64767]
[1778556610877,33.51,81132.4,0.0,-0.98599,6e-05,0.65662]
[1778556612891,33.51,81130.39,0.0,-0.98611,6e-05,0.65191]
[1778556613898,33.51,81124.74,0.0,-0.98643,6e-05,0.63882]
[1778556614904,33.51,81122.47,0.0,-0.98656,6e-05,0.63362]
[1778556619941,33.51,81119.9,0.0,-0.9867,6e-05,0.62777]
[1778556624976,33.51,81126.08,0.0,-0.98635,6e-05,0.64191]
[1778556630012,33.51,81124.42,0.0,-0.98645,6e-05,0.63809]
[1778556633032,33.51,81124.7,0.0,-0.98657,6e-05,0.63177]
[1778556639195,33.51,81125.18,0.0,-0.98655,6e-05,0.63286]
[1778556648137,33.51,81125.51,0.0,-0.98653,6e-05,0.63362]
[1778556653172,33.51,81125.22,0.0,-0.98654,6e-05,0.63295]
[1778556659335,33.51,81125.47,0.0,-0.98653,6e-05,0.63353]
[1778556665256,33.51,81124.83,0.0,-0.98657,6e-05,0.63206]
[1778556670292,33.51,81124.49,0.0,-0.98658,6e-05,0.63129]
[1778556672305,33.51,81119.33,0.0,-0.98687,5e-05,0.61961]
[1778556677341,33.51,81117.36,0.0,-0.98698,5e-05,0.61519]
[1778556682375,33.51,81113.11,0.0,-0.98721,5e-05,0.60576]
[1778556688418,33.51,81114.1,0.0,-0.98715,5e-05,0.60795]
[1778556691439,33.51,81114.12,0.0,-0.98729,5e-05,0.60123]
[1778556696474,33.51,81113.81,0.0,-0.98731,5e-05,0.60055]
[1778556701509,33.51,81115.05,0.0,-0.98724,5e-05,0.60328]
[1778556706546,33.51,81114.59,0.0,-0.98727,5e-05,0.60227]
[1778556711581,33.51,81113.18,0.0,-0.98734,5e-05,0.59917]
[1778556716617,33.51,81111.08,0.0,-0.98745,5e-05,0.59458]
[1778556719760,33.51,81123.25,0.0,-0.9868,6e-05,0.62156]
[1778556725680,33.51,81116.66,0.0,-0.98716,5e-05,0.60683]
[1778556729831,33.51,81127.15,0.0,-0.98658,6e-05,0.6304]
[1778556730716,33.51,81126.92,0.0,-0.98659,6e-05,0.62988]
[1778556735750,33.51,81125.49,0.0,-0.98667,6e-05,0.62662]
[1778556740784,33.51,81123.25,0.0,-0.9868,6e-05,0.62156]
[1778556745819,33.51,81124.51,0.0,-0.98673,6e-05,0.6244]
[1778556749971,33.51,81131.39,0.0,-0.98634,6e-05,0.64013]
[1778556751862,33.51,81131.22,0.0,-0.98649,6e-05,0.63273]
[1778556758910,33.51,81132.16,0.0,-0.98644,6e-05,0.63488]
[1778556763945,33.51,81129.74,0.0,-0.98658,6e-05,0.62934]
[1778556768980,33.51,81129.74,0.0,-0.98658,6e-05,0.62934]
[1778556773008,33.51,81124.24,0.0,-0.98688,6e-05,0.6169]
[1778556779050,33.51,81123.94,0.0,-0.9869,6e-05,0.61622]
[1778556784086,33.51,81120.66,0.0,-0.98708,5e-05,0.6089]
[1778556789126,33.51,81116.6,0.0,-0.9873,5e-05,0.59993]
[1778556794161,33.51,81116.65,0.0,-0.98729,5e-05,0.60004]
[1778556799196,33.51,81117.28,0.0,-0.98726,5e-05,0.60142]
[1778556804231,33.51,81119.42,0.0,-0.98714,5e-05,0.60615]
[1778556809266,33.51,81119.15,0.0,-0.98716,5e-05,0.60555]
[1778556811279,33.51,81119.34,0.0,-0.98729,5e-05,0.59919]
[1778556816314,33.51,81119.61,0.0,-0.98727,5e-05,0.59978]
[1778556825378,33.51,81118.06,0.0,-0.98736,5e-05,0.59638]
[1778556830532,33.51,81120.61,0.0,-0.98722,5e-05,0.60198]
[1778556836460,33.51,81120.75,0.0,-0.98721,5e-05,0.60229]
[1778556841495,33.51,81120.95,0.0,-0.9872,5e-05,0.60273]
[1778556846530,33.51,81121.28,0.0,-0.98718,5e-05,0.60346]
[1778556847537,33.51,81126.91,0.0,-0.98688,6e-05,0.616]
[1778556853579,33.51,81128.93,0.0,-0.98676,6e-05,0.62055]
[1778556858614,33.51,81130.62,0.0,-0.98667,6e-05,0.62438]
[1778556863649,33.51,81129.69,0.0,-0.98672,6e-05,0.62227]
[1778556868684,33.51,81129.41,0.0,-0.98674,6e-05,0.62164]
[1778556871705,33.51,81131.17,0.0,-0.98678,6e-05,0.61868]
[1778556876740,33.51,81128.99,0.0,-0.9869,6e-05,0.61377]
[1778556881775,33.51,81127.58,0.0,-0.98698,5e-05,0.61062]
[1778556886812,33.51,81128.69,0.0,-0.98692,6e-05,0.6131]
[1778556891847,33.51,81127.61,0.0,-0.98698,5e-05,0.61068]
[1778556896879,33.51,81125.99,0.0,-0.98707,5e-05,0.60707]
[1778556901915,33.51,81126.11,0.0,-0.98706,5e-05,0.60734]
[1778556903928,33.51,81116.21,0.0,-0.98759,5e-05,0.58564]
[1778556904936,33.51,81109.9,0.0,-0.98792,5e-05,0.57213]
[1778556911104,33.51,81109.69,0.0,-0.98793,5e-05,0.57168]
[1778556920041,33.51,81111.06,0.0,-0.98786,5e-05,0.57459]
[1778556924069,33.51,81106.54,0.0,-0.98809,5e-05,0.56504]
[1778556929104,33.51,81107.84,0.0,-0.98803,5e-05,0.56777]
[1778556931245,33.51,81109.98,0.0,-0.98805,5e-05,0.56573]
[1778556938167,33.51,81109.02,0.0,-0.9881,5e-05,0.56371]
[1778556943202,33.51,81108.68,0.0,-0.98812,5e-05,0.563]
[1778556948238,33.51,81107.01,0.0,-0.9882,5e-05,0.5595]
[1778556953273,33.51,81107.09,0.0,-0.9882,5e-05,0.55967]
[1778556958307,33.51,81106.13,0.0,-0.98825,5e-05,0.55767]
[1778556963342,33.51,81105.53,0.0,-0.98828,5e-05,0.55642]
[1778556968377,33.51,81105.86,0.0,-0.98826,5e-05,0.55711]
[1778556973413,33.51,81105.44,0.0,-0.98828,5e-05,0.55624]
[1778556978448,33.51,81108.93,0.0,-0.9881,5e-05,0.56352]
[1778556983496,33.51,81106.96,0.0,-0.9882,5e-05,0.5594]
[1778556985500,33.51,81113.78,0.0,-0.98785,5e-05,0.57377]
[1778556991665,33.51,81115.18,0.0,-0.98792,5e-05,0.57013]
[1778556997583,33.51,81115.92,0.0,-0.98788,5e-05,0.5717]
[1778557002619,33.51,81114.79,0.0,-0.98794,5e-05,0.5693]
[1778557007654,33.51,81115.46,0.0,-0.9879,5e-05,0.57072]
[1778557008662,33.51,81128.39,0.0,-0.98722,5e-05,0.5987]
[1778557013696,33.51,81128.17,0.0,-0.98723,5e-05,0.59822]
[1778557017724,33.51,81135.51,0.0,-0.98683,6e-05,0.61457]
[1778557018731,33.51,81135.67,0.0,-0.98682,6e-05,0.61493]
[1778557023766,33.51,81135.17,0.0,-0.98685,6e-05,0.61381]
[1778557026788,33.51,81154.32,0.0,-0.98574,6e-05,0.6581]
[1778557031951,33.51,81156.77,0.0,-0.9856,6e-05,0.66395]
[1778557037863,33.51,81149.55,0.0,-0.98602,6e-05,0.64684]
[1778557042899,33.51,81145.32,0.0,-0.98627,6e-05,0.63698]
[1778557047933,33.51,81148.99,0.0,-0.98606,6e-05,0.64553]
[1778557051963,33.51,81151.62,0.0,-0.98605,6e-05,0.6445]
[1778557056997,33.51,81152.36,0.0,-0.98601,6e-05,0.64623]
[1778557062161,33.51,81154.45,0.0,-0.98589,6e-05,0.65115]
[1778557068074,33.51,81154.0,0.0,-0.98591,6e-05,0.65009]
[1778557074117,33.51,81155.22,0.0,-0.98584,6e-05,0.65297]
[1778557078144,33.51,81160.56,0.0,-0.98552,6e-05,0.6657]
[1778557083183,33.51,81161.63,0.0,-0.98546,6e-05,0.66828]
[1778557084187,33.51,81154.8,0.0,-0.98587,6e-05,0.65198]
[1778557092372,33.51,81153.35,0.0,-0.98595,6e-05,0.64856]
[1778557098291,33.51,81149.92,0.0,-0.98615,6e-05,0.64052]
[1778557100305,33.51,81144.25,0.0,-0.98648,6e-05,0.62742]
[1778557104333,33.51,81141.32,0.0,-0.98664,6e-05,0.62073]
[1778557112516,33.51,81143.2,0.0,-0.98668,6e-05,0.61798]
[1778557118433,33.51,81139.02,0.0,-0.98692,6e-05,0.60855]
[1778557123468,33.51,81139.23,0.0,-0.98691,6e-05,0.60902]
[1778557129514,33.51,81137.9,0.0,-0.98698,6e-05,0.60605]
[1778557135552,33.51,81138.98,0.0,-0.98692,6e-05,0.60846]
[1778557137565,33.51,81145.46,0.0,-0.98656,6e-05,0.62312]
[1778557142727,33.51,81143.2,0.0,-0.98668,6e-05,0.61798]
[1778557148642,33.51,81143.34,0.0,-0.98668,6e-05,0.6183]
[1778557152797,33.51,81138.04,0.0,-0.98697,6e-05,0.60636]
[1778557158713,33.51,81139.09,0.0,-0.98691,6e-05,0.60871]
[1778557163748,33.51,81140.76,0.0,-0.98682,6e-05,0.61246]
[1778557168782,33.51,81141.08,0.0,-0.9868,6e-05,0.61318]
[1778557171804,33.51,81140.81,0.0,-0.98696,6e-05,0.60561]
[1778557178852,33.51,81140.19,0.0,-0.987,6e-05,0.60423]
[1778557183887,33.51,81138.82,0.0,-0.98707,6e-05,0.60117]
[1778557189930,33.51,81138.75,0.0,-0.98708,6e-05,0.60102]
[1778557194966,33.51,81138.48,0.0,-0.98709,6e-05,0.60042]
[1778557200001,33.51,81138.7,0.0,-0.98708,6e-05,0.60091]
[1778557205036,33.51,81138.64,0.0,-0.98708,6e-05,0.60077]
[1778557210071,33.51,81138.37,0.0,-0.9871,5e-05,0.60017]
[1778557215107,33.51,81138.18,0.0,-0.98711,5e-05,0.59975]
[1778557220142,33.51,81139.38,0.0,-0.98704,6e-05,0.60242]
[1778557227192,33.51,81138.47,0.0,-0.98709,6e-05,0.6004]
[1778557231223,33.51,81140.06,0.0,-0.98715,5e-05,0.59701]
[1778557236254,33.51,81141.19,0.0,-0.98709,6e-05,0.59952]
[1778557241289,33.51,81140.54,0.0,-0.98712,6e-05,0.59808]
[1778557246323,33.51,81140.68,0.0,-0.98711,6e-05,0.59839]
[1778557253507,33.51,81140.18,0.0,-0.98714,5e-05,0.59728]
[1778557259414,33.51,81139.11,0.0,-0.9872,5e-05,0.59491]
[1778557263577,33.51,81131.44,0.0,-0.98761,5e-05,0.57817]
[1778557269485,33.51,81132.62,0.0,-0.98755,5e-05,0.58072]
[1778557272508,33.51,81125.33,0.0,-0.98794,5e-05,0.56511]
[1778557275536,33.51,81122.3,0.0,-0.98809,5e-05,0.55872]
[1778557277545,33.51,81132.98,0.0,-0.98753,5e-05,0.5815]
[1778557278552,33.51,81133.08,0.0,-0.98753,5e-05,0.58172]
[1778557283721,33.51,81133.56,0.0,-0.9875,5e-05,0.58276]
[1778557289632,33.51,81133.2,0.0,-0.98752,5e-05,0.58198]
[1778557291646,33.51,81134.32,0.0,-0.9876,5e-05,0.57762]
[1778557296681,33.51,81134.3,0.0,-0.9876,5e-05,0.57758]
[1778557301717,33.51,81133.71,0.0,-0.98763,5e-05,0.57631]
[1778557306751,33.51,81135.94,0.0,-0.98751,5e-05,0.58113]
[1778557312794,33.51,81136.28,0.0,-0.9875,5e-05,0.58187]
[1778557317829,33.51,81134.42,0.0,-0.98759,5e-05,0.57784]
[1778557322864,33.51,81133.52,0.0,-0.98764,5e-05,0.5759]
[1778557329913,33.51,81133.66,0.0,-0.98764,5e-05,0.5762]
[1778557334949,33.51,81133.4,0.0,-0.98765,5e-05,0.57564]
[1778557339984,33.51,81135.19,0.0,-0.98755,5e-05,0.5795]
[1778557345019,33.51,81135.79,0.0,-0.98752,5e-05,0.5808]
[1778557351060,33.51,81133.29,0.0,-0.98779,5e-05,0.56866]
[1778557356095,33.51,81133.21,0.0,-0.9878,5e-05,0.56849]
[1778557361130,33.51,81132.45,0.0,-0.98784,5e-05,0.56686]
[1778557366168,33.51,81132.56,0.0,-0.98783,5e-05,0.5671]
[1778557371205,33.51,81135.8,0.0,-0.98766,5e-05,0.57404]
[1778557372212,33.51,81143.73,0.0,-0.98723,5e-05,0.59131]
[1778557377247,33.51,81143.18,0.0,-0.98726,5e-05,0.59009]
[1778557382282,33.51,81138.1,0.0,-0.98754,5e-05,0.579]
[1778557388324,33.51,81137.7,0.0,-0.98756,5e-05,0.57814]
[1778557394499,33.51,81138.26,0.0,-0.98753,5e-05,0.57935]
[1778557400408,33.51,81137.86,0.0,-0.98755,5e-05,0.57848]
[1778557405443,33.51,81136.77,0.0,-0.98761,5e-05,0.57613]
[1778557410477,33.51,81136.94,0.0,-0.9876,5e-05,0.57649]
[1778557411484,33.51,81136.95,0.0,-0.98774,5e-05,0.56974]
[1778557416521,33.51,81136.52,0.0,-0.98776,5e-05,0.56882]
[1778557421555,33.51,81137.22,0.0,-0.98773,5e-05,0.57032]
[1778557426591,33.51,81137.22,0.0,-0.98773,5e-05,0.57032]
[1778557432632,33.51,81136.99,0.0,-0.98774,5e-05,0.56983]
[1778557437668,33.51,81136.38,0.0,-0.98777,5e-05,0.56852]
[1778557442705,33.51,81135.6,0.0,-0.98781,5e-05,0.56685]
[1778557448747,33.51,81131.21,0.0,-0.98804,5e-05,0.55755]
[1778557454929,33.51,81131.75,0.0,-0.98801,5e-05,0.55869]
[1778557457813,33.51,81125.1,0.0,-0.98836,5e-05,0.5448]
[1778557458820,33.51,81124.91,0.0,-0.98837,5e-05,0.54441]
[1778557463854,33.51,81130.99,0.0,-0.98805,5e-05,0.55709]
[1778557468889,33.51,81131.82,0.0,-0.98801,5e-05,0.55884]
[1778557471911,33.51,81136.58,0.0,-0.9879,5e-05,0.56221]
[1778557473926,33.51,81139.8,0.0,-0.98773,5e-05,0.56908]
[1778557478960,33.51,81137.32,0.0,-0.98786,5e-05,0.56378]
[1778557479966,33.51,81132.57,0.0,-0.98811,5e-05,0.55375]
[1778557485139,33.51,81132.15,0.0,-0.98813,5e-05,0.55287]
[1778557491043,33.51,81132.28,0.0,-0.98812,5e-05,0.55314]
[1778557496078,33.51,81132.56,0.0,-0.98811,5e-05,0.55373]
[1778557501114,33.51,81136.27,0.0,-0.98792,5e-05,0.56155]
[1778557502122,33.51,81129.63,0.0,-0.98826,5e-05,0.54761]
[1778557503127,33.51,81128.32,0.0,-0.98833,5e-05,0.5449]
[1778557508163,33.51,81128.09,0.0,-0.98834,5e-05,0.54442]
[1778557514204,33.51,81128.61,0.0,-0.98831,5e-05,0.5455]
[1778557519239,33.51,81128.64,0.0,-0.98831,5e-05,0.54556]
[1778557524274,33.51,81128.64,0.0,-0.98831,5e-05,0.54556]
[1778557529310,33.51,81127.29,0.0,-0.98838,5e-05,0.54277]
[1778557531328,33.51,81117.63,0.0,-0.98899,5e-05,0.51674]
[1778557536362,33.51,81117.54,0.0,-0.989,5e-05,0.51656]
[1778557537368,33.51,81112.13,0.0,-0.98926,5e-05,0.5059]
[1778557543411,33.51,81109.26,0.0,-0.98939,5e-05,0.50032]
[1778557547440,33.51,81103.38,0.0,-0.98966,5e-05,0.48905]
[1778557552474,33.51,81107.91,0.0,-0.98945,5e-05,0.49772]
[1778557559524,33.51,81105.29,0.0,-0.98958,5e-05,0.49269]
[1778557565702,33.51,81105.65,0.0,-0.98956,5e-05,0.49338]
[1778557567579,33.51,81096.89,0.0,-0.98996,4e-05,0.47684]
[1778557568586,33.51,81091.51,0.0,-0.9902,4e-05,0.46691]
[1778557573622,33.51,81090.67,0.0,-0.99023,4e-05,0.46538]
[1778557578657,33.51,81088.24,0.0,-0.99034,4e-05,0.46096]
[1778557580671,33.51,81082.82,0.0,-0.99057,4e-05,0.45123]
[1778557585842,33.51,81085.81,0.0,-0.99044,4e-05,0.45658]
[1778557591754,33.51,81082.25,0.0,-0.99071,4e-05,0.44444]
[1778557596790,33.51,81081.61,0.0,-0.99074,4e-05,0.44332]
[1778557597796,33.51,81073.32,0.0,-0.99108,4e-05,0.42895]
[1778557598803,33.51,81068.03,0.0,-0.99129,4e-05,0.41998]
[1778557603838,33.51,81063.68,0.0,-0.99146,4e-05,0.41272]
[1778557608873,33.51,81062.15,0.0,-0.99152,4e-05,0.41019]
[1778557616052,33.51,81056.74,0.0,-0.99173,4e-05,0.40135]
[1778557621973,33.51,81057.94,0.0,-0.99168,4e-05,0.4033]
[1778557623987,33.51,81050.78,0.0,-0.99195,4e-05,0.3918]
[1778557629025,33.51,81052.19,0.0,-0.9919,4e-05,0.39404]
[1778557634060,33.51,81054.07,0.0,-0.99183,4e-05,0.39705]
[1778557639095,33.51,81051.88,0.0,-0.99191,4e-05,0.39355]
[1778557640102,33.51,81040.54,0.0,-0.99232,4e-05,0.37582]
[1778557641109,33.51,81033.85,0.0,-0.99256,3e-05,0.36568]
[1778557642116,33.51,81033.97,0.0,-0.99255,3e-05,0.36586]
[1778557647151,33.51,81033.27,0.0,-0.99258,3e-05,0.36481]
[1778557649165,33.51,81026.04,0.0,-0.99282,3e-05,0.35412]
[1778557650172,33.51,81018.17,0.0,-0.99308,3e-05,0.34279]
[1778557651179,33.51,81018.2,0.0,-0.99318,3e-05,0.33805]
[1778557652186,33.51,81029.21,0.0,-0.99281,3e-05,0.35384]
[1778557653193,33.51,81034.88,0.0,-0.99262,3e-05,0.3622]
[1778557654201,33.51,81036.08,0.0,-0.99258,3e-05,0.36399]
[1778557659235,33.51,81041.78,0.0,-0.99238,4e-05,0.3726]
[1778557660242,33.51,81050.12,0.0,-0.99208,4e-05,0.3855]
[1778557661248,33.51,81050.87,0.0,-0.99205,4e-05,0.38668]
[1778557666408,33.51,81055.26,0.0,-0.99189,4e-05,0.39364]
[1778557670312,33.51,81060.94,0.0,-0.99168,4e-05,0.40279]
[1778557675347,33.51,81062.17,0.0,-0.99163,4e-05,0.40479]
[1778557680382,33.51,81057.84,0.0,-0.9918,4e-05,0.39777]
[1778557685416,33.51,81057.89,0.0,-0.99179,4e-05,0.39785]
[1778557690452,33.51,81058.34,0.0,-0.99178,4e-05,0.39858]
[1778557696619,33.51,81058.04,0.0,-0.99179,4e-05,0.39809]
[1778557702537,33.51,81059.08,0.0,-0.99175,4e-05,0.39977]
[1778557707572,33.51,81068.89,0.0,-0.99137,4e-05,0.41589]
[1778557711599,33.51,81072.66,0.0,-0.99133,4e-05,0.41666]
[1778557716635,33.51,81073.54,0.0,-0.9913,4e-05,0.41814]
[1778557720663,33.51,81082.4,0.0,-0.99094,4e-05,0.43324]
[1778557721669,33.51,81089.4,0.0,-0.99065,4e-05,0.44549]
[1778557723685,33.51,81095.81,0.0,-0.99037,4e-05,0.45695]
[1778557725698,33.51,81084.04,0.0,-0.99087,4e-05,0.43609]
[1778557728722,33.51,81089.4,0.0,-0.99065,4e-05,0.44549]
[1778557729727,33.51,81075.31,0.0,-0.99123,4e-05,0.42112]
[1778557730733,33.51,81063.2,0.0,-0.9917,4e-05,0.40106]
[1778557732748,33.51,81057.96,0.0,-0.9919,4e-05,0.39263]
[1778557737783,33.51,81055.13,0.0,-0.992,4e-05,0.38814]
[1778557742818,33.51,81055.6,0.0,-0.99199,4e-05,0.38888]
[1778557744831,33.51,81063.16,0.0,-0.9917,4e-05,0.401]
[1778557745839,33.51,81068.7,0.0,-0.99149,4e-05,0.41007]
[1778557750873,33.51,81064.42,0.0,-0.99165,4e-05,0.40305]
[1778557755909,33.51,81064.04,0.0,-0.99167,4e-05,0.40243]
[1778557760944,33.51,81064.94,0.0,-0.99163,4e-05,0.4039]
[1778557765979,33.51,81066.01,0.0,-0.99159,4e-05,0.40565]
[1778557771014,33.51,81060.72,0.0,-0.9919,4e-05,0.39171]
[1778557776052,33.51,81061.27,0.0,-0.99188,4e-05,0.39259]
[1778557781088,33.51,81062.79,0.0,-0.99182,4e-05,0.39502]
[1778557786126,33.51,81067.4,0.0,-0.99165,4e-05,0.40248]
[1778557787265,33.51,81074.73,0.0,-0.99136,4e-05,0.41458]
[1778557788140,33.51,81074.73,0.0,-0.99136,4e-05,0.41458]
[1778557793175,33.51,81076.03,0.0,-0.99131,4e-05,0.41676]
[1778557798211,33.51,81074.46,0.0,-0.99137,4e-05,0.41413]
[1778557803246,33.51,81072.81,0.0,-0.99144,4e-05,0.41139]
[1778557806267,33.51,81066.01,0.0,-0.9917,4e-05,0.40022]
[1778557807405,33.51,81060.5,0.0,-0.99191,4e-05,0.39136]
[1778557809288,33.51,81060.62,0.0,-0.99191,4e-05,0.39155]
[1778557815333,33.51,81059.21,0.0,-0.99196,4e-05,0.38931]
[1778557820367,33.51,81059.71,0.0,-0.99194,4e-05,0.3901]
[1778557827556,33.51,81053.35,0.0,-0.99217,4e-05,0.3801]
[1778557829431,33.51,81053.79,0.0,-0.99216,4e-05,0.38079]
[1778557834467,33.51,81050.95,0.0,-0.99236,4e-05,0.37122]
[1778557837624,33.51,81045.53,0.0,-0.99255,3e-05,0.36302]
[1778557839503,33.51,81036.34,0.0,-0.99287,3e-05,0.34945]
[1778557840509,33.51,81032.87,0.0,-0.99298,3e-05,0.34444]
[1778557842524,33.51,81026.58,0.0,-0.99319,3e-05,0.33551]
[1778557844538,33.51,81012.31,0.0,-0.99363,3e-05,0.31596]
[1778557845544,33.51,81006.52,0.0,-0.99381,3e-05,0.3083]
[1778557847695,33.51,81016.64,0.0,-0.9935,3e-05,0.32179]
[1778557849576,33.51,81017.22,0.0,-0.99348,3e-05,0.32257]
[1778557854608,33.51,81019.55,0.0,-0.99341,3e-05,0.32575]
[1778557859642,33.51,81016.86,0.0,-0.99349,3e-05,0.32208]
[1778557861658,33.51,81010.77,0.0,-0.99368,3e-05,0.31391]
[1778557864692,33.51,81001.67,0.0,-0.99395,3e-05,0.30201]
[1778557865701,33.51,80998.02,0.0,-0.99405,3e-05,0.29734]
[1778557866706,33.51,81007.57,0.0,-0.99378,3e-05,0.30968]
[1778557867715,33.51,81011.05,0.0,-0.99367,3e-05,0.31428]
[1778557872751,33.51,81008.69,0.0,-0.99374,3e-05,0.31115]
[1778557873754,33.51,81003.46,0.0,-0.9939,3e-05,0.30432]
[1778557874760,33.51,81004.24,0.0,-0.99387,3e-05,0.30533]
[1778557879797,33.51,81009.84,0.0,-0.99371,3e-05,0.31267]
[1778557881811,33.51,81014.96,0.0,-0.99355,3e-05,0.31951]
[1778557886846,33.51,81015.4,0.0,-0.99354,3e-05,0.32011]
[1778557891880,33.51,81015.15,0.0,-0.99364,3e-05,0.31516]
[1778557896916,33.51,81015.7,0.0,-0.99362,3e-05,0.3159]
[1778557898930,33.51,81016.17,0.0,-0.99361,3e-05,0.31653]
[1778557901951,33.51,81013.7,0.0,-0.99368,3e-05,0.31323]
[1778557902959,33.51,81020.26,0.0,-0.99348,3e-05,0.32205]
[1778557908122,33.51,81023.62,0.0,-0.99338,3e-05,0.32664]
[1778557911014,33.51,81031.07,0.0,-0.99314,3e-05,0.33703]
[1778557916049,33.51,81028.38,0.0,-0.99322,3e-05,0.33325]
[1778557922091,33.51,81028.42,0.0,-0.99322,3e-05,0.3333]
[1778557924106,33.51,81018.95,0.0,-0.99352,3e-05,0.32027]
[1778557927126,33.51,81013.65,0.0,-0.99368,3e-05,0.31317]
[1778557933167,33.51,81014.39,0.0,-0.99366,3e-05,0.31415]
[1778557938335,33.51,81013.34,0.0,-0.99369,3e-05,0.31275]
[1778557944244,33.51,81012.4,0.0,-0.99372,3e-05,0.31151]
[1778557946258,33.51,81023.07,0.0,-0.99339,3e-05,0.32589]
[1778557947265,33.51,81024.63,0.0,-0.99334,3e-05,0.32804]
[1778557952300,33.51,81018.2,0.0,-0.99364,3e-05,0.31464]
[1778557953310,33.51,81024.5,0.0,-0.99344,3e-05,0.32315]
[1778557954315,33.51,81028.42,0.0,-0.99332,3e-05,0.32854]
[1778557959352,33.51,81030.06,0.0,-0.99327,3e-05,0.33082]
[1778557964386,33.51,81028.51,0.0,-0.99331,3e-05,0.32867]
[1778557969422,33.51,81033.39,0.0,-0.99316,3e-05,0.33548]
[1778557974457,33.51,81034.1,0.0,-0.99313,3e-05,0.33649]
[1778557979492,33.51,81033.85,0.0,-0.99314,3e-05,0.33613]
[1778557984528,33.51,81032.62,0.0,-0.99318,3e-05,0.3344]
[1778557989562,33.51,81032.89,0.0,-0.99317,3e-05,0.33478]
[1778557992583,33.51,81041.77,0.0,-0.99288,3e-05,0.34747]
[1778557994597,33.51,81042.38,0.0,-0.99286,3e-05,0.34835]
[1778557999637,33.51,81044.44,0.0,-0.99279,3e-05,0.35136]
[1778558004672,33.51,81045.02,0.0,-0.99277,3e-05,0.35221]
[1778558009707,33.51,81047.98,0.0,-0.99267,3e-05,0.35658]
[1778558011721,33.51,81048.6,0.0,-0.99275,3e-05,0.35247]
[1778558016756,33.51,81057.79,0.0,-0.99243,4e-05,0.3662]
[1778558017763,33.51,81057.91,0.0,-0.99242,4e-05,0.36638]
[1778558022798,33.51,81054.52,0.0,-0.99254,4e-05,0.36126]
[1778558028974,33.51,81052.81,0.0,-0.9926,3e-05,0.35871]
[1778558034882,33.51,81052.39,0.0,-0.99262,3e-05,0.35808]
[1778558040924,33.51,81052.4,0.0,-0.99262,3e-05,0.35809]
[1778558045961,33.51,81052.43,0.0,-0.99262,3e-05,0.35814]
[1778558050997,33.51,81052.73,0.0,-0.99261,3e-05,0.35859]
[1778558056032,33.51,81053.39,0.0,-0.99258,3e-05,0.35957]
[1778558061067,33.51,81047.89,0.0,-0.99277,3e-05,0.35143]
[1778558062074,33.51,81044.17,0.0,-0.9929,3e-05,0.346]
[1778558064088,33.51,81041.58,0.0,-0.99299,3e-05,0.34227]
[1778558069255,33.51,81040.97,0.0,-0.99301,3e-05,0.34139]
[1778558071137,33.51,81042.73,0.0,-0.99305,3e-05,0.33902]
[1778558076172,33.51,81040.06,0.0,-0.99313,3e-05,0.33523]
[1778558081207,33.51,81040.49,0.0,-0.99312,3e-05,0.33583]
[1778558086242,33.51,81041.25,0.0,-0.99309,3e-05,0.33691]
[1778558091277,33.51,81041.11,0.0,-0.9931,3e-05,0.33671]
[1778558098326,33.51,81040.61,0.0,-0.99312,3e-05,0.336]
[1778558103361,33.51,81040.37,0.0,-0.99312,3e-05,0.33566]
[1778558108396,33.51,81040.08,0.0,-0.99313,3e-05,0.33525]
[1778558113431,33.51,81040.46,0.0,-0.99312,3e-05,0.33579]
[1778558118465,33.51,81040.24,0.0,-0.99313,3e-05,0.33548]
[1778558123502,33.51,81040.46,0.0,-0.99312,3e-05,0.33579]
[1778558126523,33.51,81033.45,0.0,-0.99335,3e-05,0.32599]
[1778558127530,33.51,81031.87,0.0,-0.9934,3e-05,0.32382]
[1778558132568,33.51,81030.68,0.0,-0.99353,3e-05,0.31749]
[1778558138608,33.51,81028.13,0.0,-0.99361,3e-05,0.31406]
[1778558143643,33.51,81026.66,0.0,-0.99365,3e-05,0.31209]
[1778558146666,33.51,81021.02,0.0,-0.99382,3e-05,0.30465]
[1778558147671,33.51,81014.17,0.0,-0.99402,3e-05,0.29581]
[1778558149817,33.51,81015.69,0.0,-0.99398,3e-05,0.29775]
[1778558153713,33.51,81015.71,0.0,-0.99398,3e-05,0.29778]
[1778558158747,33.51,81015.34,0.0,-0.99399,3e-05,0.2973]
[1778558163782,33.51,81016.08,0.0,-0.99397,3e-05,0.29825]
[1778558166804,33.51,81010.39,0.0,-0.99413,3e-05,0.29102]
[1778558171841,33.51,81010.61,0.0,-0.99412,3e-05,0.2913]
[1778558176874,33.51,81010.23,0.0,-0.99414,3e-05,0.29082]
[1778558181910,33.51,81008.08,0.0,-0.9942,3e-05,0.28813]
[1778558186943,33.51,81008.33,0.0,-0.99419,3e-05,0.28844]
[1778558188958,33.51,81003.5,0.0,-0.99432,3e-05,0.28247]
[1778558191978,33.51,81004.93,0.0,-0.99437,3e-05,0.27992]
[1778558197014,33.51,81005.48,0.0,-0.99435,3e-05,0.28059]
[1778558202077,33.51,81006.04,0.0,-0.99434,3e-05,0.28128]
[1778558207114,33.51,81010.1,0.0,-0.99423,3e-05,0.28628]
[1778558209126,33.51,81013.83,0.0,-0.99412,3e-05,0.29095]
[1778558214160,33.51,81011.17,0.0,-0.9942,3e-05,0.28762]
[1778558219196,33.51,81013.17,0.0,-0.99414,3e-05,0.29012]
[1778558224230,33.51,81010.68,0.0,-0.99421,3e-05,0.28701]
[1778558229265,33.51,81010.44,0.0,-0.99422,3e-05,0.28671]
[1778558234302,33.51,81010.18,0.0,-0.99422,3e-05,0.28638]
[1778558239339,33.51,81006.75,0.0,-0.99432,3e-05,0.28215]
[1778558244370,33.51,81005.51,0.0,-0.99435,3e-05,0.28063]
[1778558249405,33.51,81007.53,0.0,-0.9943,3e-05,0.28311]
[1778558254441,33.51,81003.59,0.0,-0.99449,3e-05,0.27404]
[1778558259476,33.51,81002.34,0.0,-0.99452,3e-05,0.27255]
[1778558264510,33.51,81003.2,0.0,-0.9945,3e-05,0.27357]
[1778558269546,33.51,81001.3,0.0,-0.99455,3e-05,0.27131]
[1778558274581,33.51,81001.89,0.0,-0.99454,3e-05,0.27201]
[1778558279616,33.51,81000.17,0.0,-0.99458,3e-05,0.26997]
[1778558285658,33.51,80998.78,0.0,-0.99462,3e-05,0.26832]
[1778558287673,33.51,81003.86,0.0,-0.99448,3e-05,0.27437]
[1778558288681,33.51,81004.32,0.0,-0.99447,3e-05,0.27492]
[1778558293714,33.51,81009.43,0.0,-0.99433,3e-05,0.28112]
[1778558298752,33.51,81009.29,0.0,-0.99433,3e-05,0.28095]
[1778558303784,33.51,81010.23,0.0,-0.99431,3e-05,0.2821]
[1778558308819,33.51,81014.72,0.0,-0.99418,3e-05,0.28767]
[1778558311839,33.51,81014.96,0.0,-0.99426,3e-05,0.28359]
[1778558313854,33.51,81008.85,0.0,-0.99443,3e-05,0.27612]
[1778558314861,33.51,81007.36,0.0,-0.99447,3e-05,0.27432]
[1778558319896,33.51,81009.3,0.0,-0.99442,3e-05,0.27667]
[1778558324930,33.51,81009.6,0.0,-0.99441,3e-05,0.27703]
[1778558329966,33.51,81008.09,0.0,-0.99445,3e-05,0.2752]
[1778558335001,33.51,81008.71,0.0,-0.99443,3e-05,0.27595]
[1778558340036,33.51,81007.62,0.0,-0.99446,3e-05,0.27464]
[1778558344064,33.51,81013.93,0.0,-0.99429,3e-05,0.28232]
[1778558349099,33.51,81018.62,0.0,-0.99416,3e-05,0.28815]
[1778558355141,33.51,81017.33,0.0,-0.99419,3e-05,0.28654]
[1778558357154,33.51,81009.08,0.0,-0.99442,3e-05,0.2764]
[1778558358162,33.51,81008.23,0.0,-0.99445,3e-05,0.27537]
[1778558363197,33.51,81006.87,0.0,-0.99448,3e-05,0.27374]
[1778558368231,33.51,81007.01,0.0,-0.99448,3e-05,0.2739]
[1778558371253,33.51,81007.34,0.0,-0.99455,3e-05,0.27006]
[1778558377294,33.51,81007.87,0.0,-0.99454,3e-05,0.27069]
[1778558382330,33.51,81017.44,0.0,-0.99428,3e-05,0.2823]
[1778558383336,33.51,81020.83,0.0,-0.99418,3e-05,0.28651]
[1778558388373,33.51,81021.5,0.0,-0.99416,3e-05,0.28734]
[1778558393408,33.51,81019.09,0.0,-0.99423,3e-05,0.28434]
[1778558398444,33.51,81019.43,0.0,-0.99422,3e-05,0.28476]
[1778558403481,33.51,81014.47,0.0,-0.99436,3e-05,0.27865]
[1778558406500,33.51,81008.32,0.0,-0.99453,3e-05,0.27123]
[1778558407506,33.51,81003.22,0.0,-0.99466,3e-05,0.2652]
[1778558411728,33.51,81001.84,0.0,-0.9947,3e-05,0.26359]
[1778558417577,33.51,81005.09,0.0,-0.99461,3e-05,0.2674]
[1778558422612,33.51,81005.49,0.0,-0.9946,3e-05,0.26787]
[1778558427647,33.51,81003.87,0.0,-0.99465,3e-05,0.26597]
[1778558431870,33.51,81003.65,0.0,-0.99473,3e-05,0.26155]
[1778558437718,33.51,81004.22,0.0,-0.99472,3e-05,0.26221]
[1778558442756,33.51,81005.11,0.0,-0.9947,3e-05,0.26325]
[1778558447789,33.51,81001.27,0.0,-0.9948,3e-05,0.25881]
[1778558452827,33.51,81002.41,0.0,-0.99477,3e-05,0.26012]
[1778558457861,33.51,81005.08,0.0,-0.9947,3e-05,0.26322]
[1778558462896,33.51,81008.0,0.0,-0.99462,3e-05,0.26664]
[1778558464910,33.51,81018.62,0.0,-0.99433,3e-05,0.2794]
[1778558465918,33.51,81025.3,0.0,-0.99414,3e-05,0.28768]
[1778558466924,33.51,81027.78,0.0,-0.99407,3e-05,0.29081]
[1778558472158,33.51,81025.82,0.0,-0.99413,3e-05,0.28834]
[1778558474979,33.51,81032.2,0.0,-0.99394,3e-05,0.29646]
[1778558476993,33.51,81032.88,0.0,-0.99392,3e-05,0.29734]
[1778558482226,33.51,81031.69,0.0,-0.99395,3e-05,0.2958]
[1778558486061,33.51,81024.63,0.0,-0.99416,3e-05,0.28684]
[1778558490090,33.51,81019.14,0.0,-0.99431,3e-05,0.28003]
[1778558492296,33.51,81021.14,0.0,-0.99435,3e-05,0.27814]
[1778558495123,33.51,81027.06,0.0,-0.99418,3e-05,0.28546]
[1778558500159,33.51,81029.62,0.0,-0.9941,3e-05,0.28867]
[1778558505194,33.51,81029.82,0.0,-0.9941,3e-05,0.28892]
[1778558506201,33.51,81012.24,0.0,-0.99459,3e-05,0.26743]
[1778558507209,33.51,81008.35,0.0,-0.99469,3e-05,0.26286]
[1778558512436,33.51,81012.59,0.0,-0.99458,3e-05,0.26785]
[1778558518284,33.51,81012.75,0.0,-0.99458,3e-05,0.26804]
[1778558523319,33.51,81014.43,0.0,-0.99453,3e-05,0.27003]
[1778558528355,33.51,81012.66,0.0,-0.99458,3e-05,0.26793]
[1778558534398,33.51,81012.87,0.0,-0.99457,3e-05,0.26818]
[1778558539432,33.51,81014.9,0.0,-0.99452,3e-05,0.2706]
[1778558542453,33.51,81020.32,0.0,-0.99437,3e-05,0.27714]
[1778558547487,33.51,81017.32,0.0,-0.99445,3e-05,0.2735]
[1778558551521,33.51,81021.2,0.0,-0.99443,3e-05,0.27388]
[1778558556552,33.51,81018.21,0.0,-0.99451,3e-05,0.27029]
[1778558560579,33.51,81024.5,0.0,-0.99434,3e-05,0.2779]
[1778558562785,33.51,81019.49,0.0,-0.99448,3e-05,0.27182]
[1778558564607,33.51,81019.01,0.0,-0.99449,3e-05,0.27125]
[1778558569642,33.51,81019.99,0.0,-0.99446,3e-05,0.27242]
[1778558576692,33.51,81019.84,0.0,-0.99447,3e-05,0.27224]
[1778558579713,33.51,81026.3,0.0,-0.99429,3e-05,0.28011]
[1778558584749,33.51,81018.98,0.0,-0.99449,3e-05,0.27121]
[1778558589783,33.51,81013.16,0.0,-0.99465,3e-05,0.26431]
[1778558594818,33.51,81011.12,0.0,-0.9947,3e-05,0.26192]
[1778558598846,33.51,81006.06,0.0,-0.99483,3e-05,0.25609]
[1778558601867,33.51,80994.82,0.0,-0.99512,2e-05,0.24351]
[1778558606901,33.51,80997.79,0.0,-0.99504,2e-05,0.24678]
[1778558607908,33.51,80996.77,0.0,-0.99507,2e-05,0.24566]
[1778558611936,33.51,80997.14,0.0,-0.99514,2e-05,0.2421]
[1778558616972,33.51,80995.41,0.0,-0.99518,2e-05,0.24022]
[1778558622006,33.51,80994.76,0.0,-0.9952,2e-05,0.23951]
[1778558627043,33.51,80992.35,0.0,-0.99525,2e-05,0.23692]
[1778558629057,33.51,80988.51,0.0,-0.99534,2e-05,0.23283]
[1778558634092,33.51,80988.96,0.0,-0.99533,2e-05,0.23331]
[1778558639126,33.51,80986.4,0.0,-0.99539,2e-05,0.23062]
[1778558644162,33.51,80990.82,0.0,-0.99529,2e-05,0.23528]
[1778558649196,33.51,80992.78,0.0,-0.99524,2e-05,0.23738]
[1778558654231,33.51,80992.31,0.0,-0.99525,2e-05,0.23688]
[1778558659267,33.51,80987.23,0.0,-0.99537,2e-05,0.23149]
[1778558662288,33.51,80980.57,0.0,-0.99553,2e-05,0.22458]
[1778558667323,33.51,80984.68,0.0,-0.99543,2e-05,0.22882]
[1778558671351,33.51,80984.14,0.0,-0.99552,2e-05,0.22449]
[1778558676385,33.51,80987.74,0.0,-0.99544,2e-05,0.22821]
[1778558681420,33.51,80982.5,0.0,-0.99556,2e-05,0.22282]
[1778558686456,33.51,80982.6,0.0,-0.99556,2e-05,0.22292]
[1778558691490,33.51,80981.4,0.0,-0.99558,2e-05,0.2217]
[1778558696527,33.51,80983.04,0.0,-0.99555,2e-05,0.22337]
[1778558697532,33.51,80989.26,0.0,-0.9954,2e-05,0.2298]
[1778558698540,33.51,80989.89,0.0,-0.99539,2e-05,0.23046]
[1778558700554,33.51,80994.9,0.0,-0.99527,2e-05,0.23576]
[1778558705591,33.51,80996.51,0.0,-0.99523,2e-05,0.23749]
[1778558707603,33.51,81003.6,0.0,-0.99506,2e-05,0.24522]
[1778558708611,33.51,81004.69,0.0,-0.99503,3e-05,0.24642]
[1778558713645,33.51,81004.79,0.0,-0.99503,3e-05,0.24653]
[1778558718681,33.51,81003.03,0.0,-0.99507,2e-05,0.24459]
[1778558723915,33.51,81001.92,0.0,-0.9951,2e-05,0.24336]
[1778558726737,33.51,80988.11,0.0,-0.99543,2e-05,0.2286]
[1778558727745,33.51,80987.89,0.0,-0.99543,2e-05,0.22837]
[1778558731774,33.51,80987.25,0.0,-0.99552,2e-05,0.22393]
[1778558736809,33.51,80988.57,0.0,-0.99549,2e-05,0.22529]
[1778558741843,33.51,80989.82,0.0,-0.99546,2e-05,0.22658]
[1778558746880,33.51,80990.1,0.0,-0.99546,2e-05,0.22687]
[1778558751914,33.51,80990.2,0.0,-0.99545,2e-05,0.22697]
[1778558754126,33.51,80996.55,0.0,-0.99531,2e-05,0.23364]
[1778558758962,33.51,81000.92,0.0,-0.9952,2e-05,0.23832]
[1778558764199,33.51,81001.99,0.0,-0.99517,2e-05,0.23948]
[1778558770043,33.51,80998.56,0.0,-0.99526,2e-05,0.23578]
[1778558775076,33.51,81001.7,0.0,-0.99518,2e-05,0.23916]
[1778558780112,33.51,81001.87,0.0,-0.99518,2e-05,0.23935]
[1778558785145,33.51,81001.42,0.0,-0.99519,2e-05,0.23886]
[1778558793204,33.51,81002.06,0.0,-0.99525,2e-05,0.23562]
[1778558798239,33.51,81001.51,0.0,-0.99526,2e-05,0.23503]
[1778558803274,33.51,81002.24,0.0,-0.99524,2e-05,0.23581]
[1778558808309,33.51,81002.44,0.0,-0.99524,2e-05,0.23603]
[1778558813344,33.51,81003.99,0.0,-0.9952,2e-05,0.2377]
[1778558818379,33.51,81005.36,0.0,-0.99517,2e-05,0.23918]
[1778558823413,33.51,81006.23,0.0,-0.99515,2e-05,0.24013]
[1778558828449,33.51,81006.05,0.0,-0.99515,2e-05,0.23993]
[1778558834691,33.51,81008.21,0.0,-0.9951,2e-05,0.24229]
[1778558840534,33.51,81006.05,0.0,-0.99515,2e-05,0.23993]
[1778558845569,33.51,81007.61,0.0,-0.99511,2e-05,0.24163]
[1778558847583,33.51,81019.38,0.0,-0.99481,3e-05,0.25482]
[1778558848590,33.51,81021.34,0.0,-0.99476,3e-05,0.25707]
[1778558851612,33.51,81021.57,0.0,-0.99484,3e-05,0.25318]
[1778558856646,33.51,81022.18,0.0,-0.99482,3e-05,0.25388]
[1778558857653,33.51,81029.85,0.0,-0.99462,3e-05,0.26278]
[1778558858660,33.51,81033.82,0.0,-0.99451,3e-05,0.26749]
[1778558863694,33.51,81034.01,0.0,-0.99451,3e-05,0.26772]
[1778558868729,33.51,81033.37,0.0,-0.99452,3e-05,0.26695]
[1778558872757,33.51,81027.9,0.0,-0.99467,3e-05,0.26049]
[1778558878801,33.51,81024.67,0.0,-0.99476,3e-05,0.25674]
[1778558883837,33.51,81025.65,0.0,-0.99473,3e-05,0.25787]
[1778558889879,33.51,81026.9,0.0,-0.9947,3e-05,0.25932]
[1778558895113,33.51,81029.86,0.0,-0.99462,3e-05,0.26279]
[1778558900954,33.51,81029.06,0.0,-0.99464,3e-05,0.26185]
[1778558905990,33.51,81029.01,0.0,-0.99464,3e-05,0.26179]
[1778558914048,33.51,81023.04,0.0,-0.99488,3e-05,0.25071]
[1778558921095,33.51,81018.42,0.0,-0.995,3e-05,0.24552]
[1778558926130,33.51,81014.43,0.0,-0.9951,2e-05,0.24111]
[1778558931165,33.51,81014.55,0.0,-0.9951,2e-05,0.24124]
[1778558936203,33.51,81016.51,0.0,-0.99505,3e-05,0.2434]
[1778558941236,33.51,81016.96,0.0,-0.99504,3e-05,0.2439]
[1778558946273,33.51,81016.63,0.0,-0.99505,3e-05,0.24353]
[1778558950301,33.51,81021.34,0.0,-0.99493,3e-05,0.24879]
[1778558955540,33.51,81021.0,0.0,-0.99494,3e-05,0.24841]
[1778558959377,33.51,81015.44,0.0,-0.99508,3e-05,0.24222]
[1778558964414,33.51,81015.64,0.0,-0.99507,3e-05,0.24244]
[1778558973475,33.51,81016.21,0.0,-0.99514,2e-05,0.23905]
[1778558978511,33.51,81015.67,0.0,-0.99515,2e-05,0.23846]
[1778558980525,33.51,81010.64,0.0,-0.99527,2e-05,0.23303]
[1778558985750,33.51,81010.74,0.0,-0.99527,2e-05,0.23314]
[1778558991603,33.51,81010.95,0.0,-0.99527,2e-05,0.23337]
[1778558996637,33.51,81011.14,0.0,-0.99526,2e-05,0.23357]
[1778559001673,33.51,81011.37,0.0,-0.99526,2e-05,0.23382]
[1778559006707,33.51,81012.64,0.0,-0.99523,2e-05,0.23518]
[1778559011747,33.51,81013.15,0.0,-0.99521,2e-05,0.23573]
[1778559017789,33.51,81013.26,0.0,-0.99521,2e-05,0.23585]
[1778559022824,33.51,81010.69,0.0,-0.99527,2e-05,0.23309]
[1778559027858,33.51,81012.05,0.0,-0.99524,2e-05,0.23454]
[1778559031887,33.51,81012.09,0.0,-0.99532,2e-05,0.23066]
[1778559037930,33.51,81012.95,0.0,-0.9953,2e-05,0.23157]
[1778559042965,33.51,81010.75,0.0,-0.99535,2e-05,0.22924]
[1778559048000,33.51,81010.12,0.0,-0.99536,2e-05,0.22858]
[1778559053035,33.51,81010.6,0.0,-0.99535,2e-05,0.22908]
[1778559058077,33.51,81011.55,0.0,-0.99533,2e-05,0.23009]
[1778559064123,33.51,81012.55,0.0,-0.99531,2e-05,0.23115]
[1778559069158,33.51,81011.45,0.0,-0.99533,2e-05,0.22998]
[1778559070166,33.51,81005.49,0.0,-0.99547,2e-05,0.22375]
[1778559071172,33.51,81002.56,0.0,-0.99554,2e-05,0.22074]
[1778559074193,33.51,80992.71,0.0,-0.99576,2e-05,0.21087]
[1778559075200,33.51,80990.29,0.0,-0.99582,2e-05,0.2085]
[1778559079227,33.51,80997.3,0.0,-0.99566,2e-05,0.21542]
[1778559082248,33.51,80998.52,0.0,-0.99563,2e-05,0.21664]
[1778559087284,33.51,80998.22,0.0,-0.99564,2e-05,0.21634]
[1778559091311,33.51,80993.72,0.0,-0.99581,2e-05,0.20821]
[1778559096524,33.51,80993.97,0.0,-0.99581,2e-05,0.20845]
[1778559102389,33.51,80993.77,0.0,-0.99581,2e-05,0.20826]
[1778559107424,33.51,80993.65,0.0,-0.99581,2e-05,0.20814]
[1778559112458,33.51,80994.08,0.0,-0.9958,2e-05,0.20856]
[1778559117493,33.51,80990.93,0.0,-0.99587,2e-05,0.20551]
[1778559122530,33.51,80991.9,0.0,-0.99585,2e-05,0.20644]
[1778559127566,33.51,80991.18,0.0,-0.99587,2e-05,0.20575]
[1778559132600,33.51,80986.73,0.0,-0.99596,2e-05,0.2015]
[1778559137636,33.51,80984.67,0.0,-0.99601,2e-05,0.19955]
[1778559139656,33.51,81000.74,0.0,-0.99566,2e-05,0.21514]
[1778559140664,33.51,80995.46,0.0,-0.99577,2e-05,0.20991]
[1778559142678,33.51,80995.31,0.0,-0.99578,2e-05,0.20976]
[1778559147712,33.51,80995.17,0.0,-0.99578,2e-05,0.20962]
[1778559152747,33.51,80995.96,0.0,-0.99584,2e-05,0.20675]
[1778559156958,33.51,80990.16,0.0,-0.99596,2e-05,0.20119]
[1778559163826,33.51,80988.48,0.0,-0.996,2e-05,0.1996]
[1778559168862,33.51,80988.81,0.0,-0.99599,2e-05,0.19991]
[1778559173896,33.51,80991.04,0.0,-0.99594,2e-05,0.20202]
[1778559184972,33.51,80990.82,0.0,-0.99595,2e-05,0.20181]
[1778559190009,33.51,80990.39,0.0,-0.99596,2e-05,0.20141]
[1778559195046,33.51,80984.87,0.0,-0.99607,2e-05,0.19623]
[1778559200080,33.51,80985.94,0.0,-0.99605,2e-05,0.19722]
[1778559205115,33.51,80986.77,0.0,-0.99603,2e-05,0.198]
[1778559210152,33.51,80986.95,0.0,-0.99603,2e-05,0.19817]
[1778559211158,33.51,80986.58,0.0,-0.9961,2e-05,0.19432]
[1778559216194,33.51,80986.85,0.0,-0.9961,2e-05,0.19457]
[1778559221229,33.51,80979.51,0.0,-0.99625,2e-05,0.1879]
[1778559222236,33.51,80975.1,0.0,-0.99633,2e-05,0.18399]
[1778559227270,33.51,80980.48,0.0,-0.99623,2e-05,0.18877]
[1778559232306,33.51,80980.28,0.0,-0.99623,2e-05,0.18859]
[1778559237340,33.51,80980.58,0.0,-0.99623,2e-05,0.18886]
[1778559245396,33.51,80980.3,0.0,-0.99623,2e-05,0.18861]
[1778559250431,33.51,80981.36,0.0,-0.99621,2e-05,0.18956]
[1778559255467,33.51,80985.7,0.0,-0.99612,2e-05,0.19351]
[1778559261509,33.51,80985.74,0.0,-0.99612,2e-05,0.19355]
[1778559264531,33.51,80992.0,0.0,-0.99599,2e-05,0.19937]
[1778559269564,33.51,80984.79,0.0,-0.99614,2e-05,0.19268]
[1778559271579,33.51,80979.26,0.0,-0.99632,2e-05,0.1843]
[1778559275606,33.51,80973.51,0.0,-0.99643,2e-05,0.17929]
[1778559277812,33.51,80974.04,0.0,-0.99642,2e-05,0.17975]
[1778559283662,33.51,80974.9,0.0,-0.9964,2e-05,0.18049]
[1778559288702,33.51,80973.57,0.0,-0.99643,2e-05,0.17934]
[1778559293736,33.51,80974.2,0.0,-0.99642,2e-05,0.17989]
[1778559298772,33.51,80973.88,0.0,-0.99642,2e-05,0.17961]
[1778559303806,33.51,80973.54,0.0,-0.99643,2e-05,0.17932]
[1778559308022,33.51,80968.54,0.0,-0.99652,2e-05,0.17506]
[1778559310855,33.51,80969.04,0.0,-0.99651,2e-05,0.17548]
[1778559312869,33.51,80978.62,0.0,-0.99633,2e-05,0.18374]
[1778559313876,33.51,80987.73,0.0,-0.99615,2e-05,0.19191]
[1778559314884,33.51,80991.04,0.0,-0.99608,2e-05,0.19495]
[1778559318092,33.51,80994.82,0.0,-0.996,2e-05,0.19847]
[1778559320925,33.51,81000.87,0.0,-0.99587,2e-05,0.20423]
[1778559321932,33.51,81001.57,0.0,-0.99586,2e-05,0.2049]
[1778559326966,33.51,81004.04,0.0,-0.9958,2e-05,0.2073]
[1778559332006,33.51,81002.95,0.0,-0.9959,2e-05,0.2026]
[1778559337037,33.51,80999.91,0.0,-0.99596,2e-05,0.19971]
[1778559342073,33.51,81005.68,0.0,-0.99584,2e-05,0.20523]
[1778559343079,33.51,81011.69,0.0,-0.99571,2e-05,0.21113]
[1778559344086,33.51,81020.9,0.0,-0.99549,2e-05,0.22044]
[1778559345094,33.51,81019.74,0.0,-0.99552,2e-05,0.21925]
[1778559348305,33.51,81025.24,0.0,-0.99539,2e-05,0.22495]
[1778559350128,33.51,81032.96,0.0,-0.9952,2e-05,0.23316]
[1778559351136,33.51,81036.48,0.0,-0.99511,3e-05,0.23699]
[1778559353149,33.51,81040.8,0.0,-0.995,3e-05,0.24176]
[1778559356169,33.51,81046.57,0.0,-0.99485,3e-05,0.24826]
[1778559358375,33.51,81053.76,0.0,-0.99466,3e-05,0.25657]
[1778559360198,33.51,81055.32,0.0,-0.99462,3e-05,0.2584]
[1778559365233,33.51,81053.78,0.0,-0.99466,3e-05,0.25659]
[1778559367246,33.51,81060.77,0.0,-0.99446,3e-05,0.26489]
[1778559368445,33.51,81060.66,0.0,-0.99447,3e-05,0.26475]
[1778559371275,33.51,81066.19,0.0,-0.99431,3e-05,0.27148]
[1778559373288,33.51,81070.46,0.0,-0.99419,3e-05,0.27677]
[1778559378324,33.51,81076.48,0.0,-0.99401,3e-05,0.28437]
[1778559382355,33.51,81079.46,0.0,-0.99391,3e-05,0.2882]
[1778559386383,33.51,81087.28,0.0,-0.99367,3e-05,0.29845]
[1778559387390,33.51,81089.95,0.0,-0.99358,3e-05,0.30202]
[1778559390413,33.51,81089.47,0.0,-0.9936,3e-05,0.30137]
[1778559391419,33.51,81089.41,0.0,-0.9937,3e-05,0.29646]
[1778559392425,33.51,81095.79,0.0,-0.9935,3e-05,0.30501]
[1778559393431,33.51,81095.91,0.0,-0.99349,3e-05,0.30518]
[1778559398467,33.51,81097.26,0.0,-0.99345,3e-05,0.30701]
[1778559405515,33.51,81094.02,0.0,-0.99355,3e-05,0.30262]
[1778559408729,33.51,81077.79,0.0,-0.99406,3e-05,0.28139]
[1778559410550,33.51,81074.9,0.0,-0.99415,3e-05,0.27775]
[1778559415586,33.51,81075.26,0.0,-0.99414,3e-05,0.2782]
[1778559420622,33.51,81074.7,0.0,-0.99415,3e-05,0.27749]
[1778559424650,33.51,81080.84,0.0,-0.99397,3e-05,0.28528]
[1778559426663,33.51,81086.2,0.0,-0.9938,3e-05,0.29223]
[1778559432714,33.51,81086.6,0.0,-0.99379,3e-05,0.29275]
[1778559434727,33.51,81093.16,0.0,-0.99358,3e-05,0.30146]
[1778559436741,33.51,81099.99,0.0,-0.99336,3e-05,0.31076]
[1778559441776,33.51,81097.32,0.0,-0.99345,3e-05,0.3071]
[1778559446811,33.51,81096.27,0.0,-0.99348,3e-05,0.30567]
[1778559451846,33.51,81095.9,0.0,-0.99359,3e-05,0.30027]
[1778559456880,33.51,81099.24,0.0,-0.99349,3e-05,0.30478]
[1778559461916,33.51,81098.36,0.0,-0.99352,3e-05,0.30358]
[1778559466951,33.51,81095.71,0.0,-0.9936,3e-05,0.30001]
[1778559471987,33.51,81097.35,0.0,-0.99355,3e-05,0.30222]
[1778559477026,33.51,81096.54,0.0,-0.99357,3e-05,0.30113]
[1778559482059,33.51,81096.33,0.0,-0.99358,3e-05,0.30084]
[1778559485080,33.51,81089.76,0.0,-0.99379,3e-05,0.29212]
[1778559487094,33.51,81084.29,0.0,-0.99396,3e-05,0.28502]
[1778559488100,33.51,81081.37,0.0,-0.99405,3e-05,0.28129]
[1778559494143,33.51,81081.7,0.0,-0.99404,3e-05,0.28171]
[1778559499362,33.51,81081.18,0.0,-0.99405,3e-05,0.28105]
[1778559504213,33.51,81086.61,0.0,-0.99389,3e-05,0.28802]
[1778559509432,33.51,81083.64,0.0,-0.99398,3e-05,0.28419]
[1778559511263,33.51,81083.57,0.0,-0.99408,3e-05,0.27943]
[1778559518312,33.51,81080.15,0.0,-0.99418,3e-05,0.27513]
[1778559523346,33.51,81080.34,0.0,-0.99417,3e-05,0.27537]
[1778559529573,33.51,81080.68,0.0,-0.99416,3e-05,0.27579]
[1778559536437,33.51,81081.09,0.0,-0.99415,3e-05,0.27631]
[1778559541473,33.51,81081.13,0.0,-0.99415,3e-05,0.27636]
[1778559546509,33.51,81082.27,0.0,-0.99412,3e-05,0.27779]
[1778559555571,33.51,81081.57,0.0,-0.99414,3e-05,0.27691]
[1778559560605,33.51,81084.0,0.0,-0.99407,3e-05,0.27998]
[1778559564634,33.51,81092.03,0.0,-0.99382,3e-05,0.29031]
[1778559565641,33.51,81093.6,0.0,-0.99377,3e-05,0.29237]
[1778559568664,33.51,81099.66,0.0,-0.99357,3e-05,0.30043]
[1778559570676,33.51,81103.06,0.0,-0.99346,3e-05,0.30503]
[1778559571684,33.51,81103.09,0.0,-0.99357,3e-05,0.30014]
[1778559576718,33.51,81103.33,0.0,-0.99356,3e-05,0.30046]
[1778559581752,33.51,81106.63,0.0,-0.99345,3e-05,0.30494]
[1778559586789,33.51,81104.78,0.0,-0.99351,3e-05,0.30242]
[1778559592831,33.51,81104.77,0.0,-0.99351,3e-05,0.30241]
[1778559598873,33.51,81103.11,0.0,-0.99357,3e-05,0.30017]
[1778559603908,33.51,81099.5,0.0,-0.99368,3e-05,0.29534]
[1778559608943,33.51,81100.53,0.0,-0.99365,3e-05,0.29671]
[1778559614984,33.51,81102.14,0.0,-0.9936,3e-05,0.29886]
[1778559620206,33.51,81103.3,0.0,-0.99356,3e-05,0.30042]
[1778559626064,33.51,81098.21,0.0,-0.99372,3e-05,0.29363]
[1778559631100,33.51,81098.29,0.0,-0.99382,3e-05,0.28892]
[1778559636135,33.51,81098.92,0.0,-0.9938,3e-05,0.28974]
[1778559641169,33.51,81099.71,0.0,-0.99378,3e-05,0.29078]
[1778559646205,33.51,81101.48,0.0,-0.99372,3e-05,0.29311]
[1778559651240,33.51,81101.46,0.0,-0.99372,3e-05,0.29308]
[1778559656274,33.51,81104.77,0.0,-0.99361,3e-05,0.29749]
[1778559661309,33.51,81105.2,0.0,-0.9936,3e-05,0.29806]
[1778559666344,33.51,81105.65,0.0,-0.99359,3e-05,0.29867]
[1778559671381,33.51,81108.13,0.0,-0.9935,3e-05,0.30201]
[1778559676415,33.51,81110.84,0.0,-0.99341,3e-05,0.30571]
[1778559681450,33.51,81107.66,0.0,-0.99352,3e-05,0.30138]
[1778559686485,33.51,81106.48,0.0,-0.99356,3e-05,0.29978]
[1778559691521,33.51,81106.31,0.0,-0.99367,3e-05,0.29465]
[1778559697563,33.51,81106.92,0.0,-0.99365,3e-05,0.29546]
[1778559702597,33.51,81106.96,0.0,-0.99365,3e-05,0.29551]
[1778559707632,33.51,81106.98,0.0,-0.99364,3e-05,0.29554]
[1778559712668,33.51,81108.94,0.0,-0.99358,3e-05,0.29816]
[1778559717704,33.51,81107.48,0.0,-0.99363,3e-05,0.29621]
[1778559723745,33.51,81107.22,0.0,-0.99364,3e-05,0.29586]
[1778559728782,33.51,81108.52,0.0,-0.99359,3e-05,0.2976]
[1778559733818,33.51,81109.2,0.0,-0.99357,3e-05,0.29851]
[1778559738854,33.51,81108.59,0.0,-0.99359,3e-05,0.29769]
[1778559743895,33.51,81109.67,0.0,-0.99356,3e-05,0.29915]
[1778559748930,33.51,81109.76,0.0,-0.99355,3e-05,0.29927]
[1778559751181,33.51,81109.14,0.0,-0.99368,3e-05,0.29352]
[1778559756988,33.51,81109.5,0.0,-0.99367,3e-05,0.294]
[1778559762021,33.51,81113.34,0.0,-0.99354,3e-05,0.29915]
[1778559768063,33.51,81113.45,0.0,-0.99354,3e-05,0.29929]
[1778559773098,33.51,81114.64,0.0,-0.9935,3e-05,0.3009]
[1778559778134,33.51,81118.85,0.0,-0.99336,3e-05,0.30666]
[1778559783169,33.51,81118.02,0.0,-0.99339,3e-05,0.30552]
[1778559788204,33.51,81113.11,0.0,-0.99355,3e-05,0.29883]
[1778559793239,33.51,81108.33,0.0,-0.9937,3e-05,0.29244]
[1778559795252,33.51,81115.0,0.0,-0.99349,3e-05,0.30139]
[1778559797267,33.51,81117.58,0.0,-0.9934,3e-05,0.30492]
[1778559802301,33.51,81118.14,0.0,-0.99338,3e-05,0.30569]
[1778559810357,33.51,81119.25,0.0,-0.99334,3e-05,0.30721]
[1778559811601,33.51,81119.07,0.0,-0.99346,3e-05,0.30193]
[1778559817407,33.51,81119.97,0.0,-0.99343,3e-05,0.30316]
[1778559822442,33.51,81116.05,0.0,-0.99356,3e-05,0.29784]
[1778559827477,33.51,81116.66,0.0,-0.99354,3e-05,0.29866]
[1778559832512,33.51,81118.48,0.0,-0.99348,3e-05,0.30113]
[1778559835536,33.51,81112.36,0.0,-0.99368,3e-05,0.2929]
[1778559836542,33.51,81111.23,0.0,-0.99371,3e-05,0.2914]
[1778559841811,33.51,81112.12,0.0,-0.99368,3e-05,0.29258]
[1778559846612,33.51,81109.46,0.0,-0.99377,3e-05,0.28907]
[1778559851883,33.51,81110.59,0.0,-0.99373,3e-05,0.29056]
[1778559857690,33.51,81114.11,0.0,-0.99362,3e-05,0.29523]
[1778559863732,33.51,81114.21,0.0,-0.99362,3e-05,0.29537]
[1778559868767,33.51,81117.55,0.0,-0.99351,3e-05,0.29987]
[1778559870780,33.51,81121.71,0.0,-0.99337,3e-05,0.30555]
[1778559871788,33.51,81121.56,0.0,-0.99348,3e-05,0.30031]
[1778559873802,33.51,81127.64,0.0,-0.99327,3e-05,0.30867]
[1778559878837,33.51,81123.11,0.0,-0.99343,3e-05,0.30242]
[1778559883871,33.51,81124.19,0.0,-0.99339,3e-05,0.3039]
[1778559888908,33.51,81124.82,0.0,-0.99337,3e-05,0.30477]
[1778559893944,33.51,81115.04,0.0,-0.99369,3e-05,0.29155]
[1778559894951,33.51,81110.75,0.0,-0.99383,3e-05,0.28591]
[1778559897972,33.51,81111.01,0.0,-0.99382,3e-05,0.28625]
[1778559901999,33.51,81104.66,0.0,-0.99402,3e-05,0.27805]
[1778559905022,33.51,81111.75,0.0,-0.9938,3e-05,0.28721]
[1778559910057,33.51,81111.55,0.0,-0.9938,3e-05,0.28695]
[1778559914085,33.51,81118.62,0.0,-0.99358,3e-05,0.29633]
[1778559916099,33.51,81118.39,0.0,-0.99358,3e-05,0.29602]
[1778559921133,33.51,81123.98,0.0,-0.9934,3e-05,0.30361]
[1778559926169,33.51,81123.48,0.0,-0.99341,3e-05,0.30293]
[1778559932449,33.51,81125.22,0.0,-0.99346,3e-05,0.30026]
[1778559938252,33.51,81124.11,0.0,-0.9935,3e-05,0.29876]
[1778559943288,33.51,81123.81,0.0,-0.99351,3e-05,0.29835]
[1778559948323,33.51,81120.83,0.0,-0.99361,3e-05,0.29433]
[1778559953358,33.51,81120.52,0.0,-0.99362,3e-05,0.29392]
[1778559961414,33.51,81120.47,0.0,-0.99362,3e-05,0.29385]
[1778559966449,33.51,81120.73,0.0,-0.99361,3e-05,0.2942]
[1778559972729,33.51,81116.67,0.0,-0.99374,3e-05,0.28881]
[1778559977525,33.51,81114.74,0.0,-0.99381,3e-05,0.28627]
[1778559982799,33.51,81123.91,0.0,-0.99351,3e-05,0.29848]
[1778559983568,33.51,81123.91,0.0,-0.99351,3e-05,0.29848]
[1778559985609,33.51,81130.02,0.0,-0.9933,3e-05,0.30686]
[1778559987602,33.51,81143.41,0.0,-0.99283,4e-05,0.32591]
[1778559988609,33.51,81141.69,0.0,-0.99289,4e-05,0.32341]
[1778559991631,33.51,81141.6,0.0,-0.99301,4e-05,0.31799]
[1778559995658,33.51,81136.5,0.0,-0.99319,3e-05,0.31076]
[1778560000694,33.51,81147.7,0.0,-0.99279,4e-05,0.32682]
[1778560001701,33.51,81146.66,0.0,-0.99283,4e-05,0.3253]
[1778560006736,33.51,81147.92,0.0,-0.99278,4e-05,0.32715]
[1778560011772,33.51,81148.13,0.0,-0.99277,4e-05,0.32745]
[1778560016807,33.51,81148.39,0.0,-0.99276,4e-05,0.32784]
[1778560021842,33.51,81149.35,0.0,-0.99273,4e-05,0.32925]
[1778560026879,33.51,81153.34,0.0,-0.99258,4e-05,0.33517]
[1778560031913,33.51,81156.22,0.0,-0.99247,4e-05,0.3395]
[1778560034938,33.51,81152.36,0.0,-0.99262,4e-05,0.33371]
[1778560039973,33.51,81150.21,0.0,-0.9927,4e-05,0.33052]
[1778560045009,33.51,81144.4,0.0,-0.99291,4e-05,0.32202]
[1778560046016,33.51,81143.43,0.0,-0.99294,4e-05,0.32062]
[1778560050046,33.51,81138.62,0.0,-0.99311,4e-05,0.31375]
[1778560051051,33.51,81138.95,0.0,-0.99321,3e-05,0.30901]
[1778560057093,33.51,81140.19,0.0,-0.99317,3e-05,0.31075]
[1778560061121,33.51,81147.68,0.0,-0.9929,4e-05,0.32144]
[1778560062157,33.51,81148.93,0.0,-0.99286,4e-05,0.32326]
[1778560067191,33.51,81148.55,0.0,-0.99287,4e-05,0.32271]
[1778560073435,33.51,81146.84,0.0,-0.99293,4e-05,0.32023]
[1778560079276,33.51,81149.11,0.0,-0.99285,4e-05,0.32352]
[1778560085318,33.51,81146.36,0.0,-0.99295,4e-05,0.31954]
[1778560090353,33.51,81148.78,0.0,-0.99286,4e-05,0.32304]
[1778560095387,33.51,81149.15,0.0,-0.99285,4e-05,0.32358]
[1778560100423,33.51,81149.69,0.0,-0.99283,4e-05,0.32436]
[1778560105458,33.51,81150.81,0.0,-0.99279,4e-05,0.326]
[1778560108482,33.51,81159.54,0.0,-0.99246,4e-05,0.33899]
[1778560109490,33.51,81160.12,0.0,-0.99244,4e-05,0.33987]
[1778560111504,33.51,81158.94,0.0,-0.99261,4e-05,0.33258]
[1778560116539,33.51,81156.94,0.0,-0.99268,4e-05,0.32961]
[1778560123786,33.51,81157.16,0.0,-0.99267,4e-05,0.32994]
[1778560130637,33.51,81157.71,0.0,-0.99265,4e-05,0.33075]
[1778560135675,33.51,81158.14,0.0,-0.99264,4e-05,0.33139]
[1778560140710,33.51,81159.38,0.0,-0.99259,4e-05,0.33324]
[1778560145745,33.51,81157.77,0.0,-0.99265,4e-05,0.33084]
[1778560150780,33.51,81154.8,0.0,-0.99276,4e-05,0.32646]
[1778560155815,33.51,81154.75,0.0,-0.99276,4e-05,0.32638]
[1778560160851,33.51,81155.25,0.0,-0.99274,4e-05,0.32712]
[1778560166892,33.51,81155.7,0.0,-0.99273,4e-05,0.32778]
[1778560171927,33.51,81155.91,0.0,-0.99284,4e-05,0.32268]
[1778560176964,33.51,81149.97,0.0,-0.99305,4e-05,0.31412]
[1778560181999,33.51,81150.5,0.0,-0.99303,4e-05,0.31487]
[1778560187034,33.51,81150.1,0.0,-0.99304,4e-05,0.3143]
[1778560193075,33.51,81150.08,0.0,-0.99305,4e-05,0.31427]
[1778560198111,33.51,81151.06,0.0,-0.99301,4e-05,0.31567]
[1778560204153,33.51,81151.66,0.0,-0.99299,4e-05,0.31653]
[1778560209188,33.51,81152.61,0.0,-0.99295,4e-05,0.3179]
[1778560215231,33.51,81152.66,0.0,-0.99295,4e-05,0.31797]
[1778560221271,33.51,81148.26,0.0,-0.99311,4e-05,0.31169]
[1778560226309,33.51,81147.88,0.0,-0.99312,4e-05,0.31115]
[1778560231341,33.51,81147.75,0.0,-0.99324,3e-05,0.30574]
[1778560236378,33.51,81150.86,0.0,-0.99313,4e-05,0.31011]
[1778560241411,33.51,81151.38,0.0,-0.99311,4e-05,0.31084]
[1778560246447,33.51,81147.27,0.0,-0.99326,3e-05,0.30507]
[1778560251482,33.51,81147.48,0.0,-0.99325,3e-05,0.30536]
[1778560254700,33.51,81152.73,0.0,-0.99307,4e-05,0.31276]
[1778560260545,33.51,81157.1,0.0,-0.99291,4e-05,0.31903]
[1778560264770,33.51,81162.63,0.0,-0.9927,4e-05,0.32711]
[1778560267593,33.51,81165.78,0.0,-0.99259,4e-05,0.33179]
[1778560273635,33.51,81162.72,0.0,-0.9927,4e-05,0.32725]
[1778560276658,33.51,81157.32,0.0,-0.9929,4e-05,0.31935]
[1778560281691,33.51,81152.8,0.0,-0.99306,4e-05,0.31286]
[1778560286727,33.51,81152.68,0.0,-0.99307,4e-05,0.31269]
[1778560291761,33.51,81152.07,0.0,-0.9932,4e-05,0.30656]
[1778560294980,33.51,81145.43,0.0,-0.99343,3e-05,0.29737]
[1778560300824,33.51,81144.49,0.0,-0.99346,3e-05,0.29609]
[1778560305861,33.51,81146.81,0.0,-0.99338,3e-05,0.29926]
[1778560313916,33.51,81148.15,0.0,-0.99334,3e-05,0.30111]
[1778560318951,33.51,81148.52,0.0,-0.99333,3e-05,0.30162]
[1778560323986,33.51,81149.47,0.0,-0.99329,3e-05,0.30294]
[1778560329030,33.51,81154.04,0.0,-0.99313,4e-05,0.30934]
[1778560334057,33.51,81156.07,0.0,-0.99306,4e-05,0.31222]
[1778560339092,33.51,81158.21,0.0,-0.99298,4e-05,0.31527]
[1778560344126,33.51,81154.61,0.0,-0.99311,4e-05,0.31014]
[1778560351177,33.51,81155.45,0.0,-0.9932,4e-05,0.30606]
[1778560359232,33.51,81156.21,0.0,-0.99317,4e-05,0.30713]
[1778560364270,33.51,81154.18,0.0,-0.99324,4e-05,0.30428]
[1778560369306,33.51,81152.21,0.0,-0.99331,3e-05,0.30154]
[1778560374342,33.51,81151.95,0.0,-0.99332,3e-05,0.30118]
[1778560379376,33.51,81153.26,0.0,-0.99327,3e-05,0.303]
[1778560385419,33.51,81152.93,0.0,-0.99328,3e-05,0.30254]
[1778560390453,33.51,81153.73,0.0,-0.99326,3e-05,0.30365]
[1778560395490,33.51,81155.58,0.0,-0.99319,4e-05,0.30624]
[1778560400525,33.51,81154.02,0.0,-0.99325,3e-05,0.30406]
[1778560405755,33.51,81154.33,0.0,-0.99324,4e-05,0.30449]
[1778560411601,33.51,81152.92,0.0,-0.9934,3e-05,0.29734]
[1778560416637,33.51,81153.33,0.0,-0.99338,3e-05,0.2979]
[1778560421671,33.51,81153.61,0.0,-0.99337,3e-05,0.29829]
[1778560426708,33.51,81154.01,0.0,-0.99336,3e-05,0.29884]
[1778560432748,33.51,81153.58,0.0,-0.99337,3e-05,0.29825]
[1778560438791,33.51,81153.84,0.0,-0.99337,3e-05,0.29861]
[1778560443826,33.51,81150.03,0.0,-0.9935,3e-05,0.2934]
[1778560448861,33.51,81145.59,0.0,-0.99364,3e-05,0.28742]
[1778560456108,33.51,81147.22,0.0,-0.99359,3e-05,0.2896]
[1778560466180,33.51,81149.64,0.0,-0.99351,3e-05,0.29287]
[1778560471018,33.51,81149.49,0.0,-0.99362,3e-05,0.28758]
[1778560476250,33.51,81147.67,0.0,-0.99368,3e-05,0.28515]
[1778560483098,33.51,81147.91,0.0,-0.99368,3e-05,0.28547]
[1778560486319,33.51,81153.82,0.0,-0.99348,3e-05,0.29342]
[1778560488134,33.51,81160.16,0.0,-0.99326,4e-05,0.30215]
[1778560489140,33.51,81159.84,0.0,-0.99327,4e-05,0.3017]
[1778560494176,33.51,81158.09,0.0,-0.99333,3e-05,0.29927]
[1778560499211,33.51,81158.64,0.0,-0.99331,3e-05,0.30003]
[1778560503239,33.51,81151.64,0.0,-0.99355,3e-05,0.29047]
[1778560504248,33.51,81149.52,0.0,-0.99362,3e-05,0.28762]
[1778560509282,33.51,81151.48,0.0,-0.99356,3e-05,0.29025]
[1778560515324,33.51,81147.83,0.0,-0.99368,3e-05,0.28537]
[1778560520359,33.51,81146.79,0.0,-0.99371,3e-05,0.28399]
[1778560525394,33.51,81148.69,0.0,-0.99365,3e-05,0.28651]
[1778560530430,33.51,81147.45,0.0,-0.99369,3e-05,0.28486]
[1778560531437,33.51,81147.75,0.0,-0.99379,3e-05,0.28025]
[1778560536674,33.51,81153.38,0.0,-0.9936,3e-05,0.28771]
[1778560542513,33.51,81152.29,0.0,-0.99364,3e-05,0.28625]
[1778560547549,33.51,81151.34,0.0,-0.99367,3e-05,0.28499]
[1778560548556,33.51,81156.95,0.0,-0.99348,3e-05,0.29253]
[1778560549563,33.51,81160.06,0.0,-0.99338,3e-05,0.29678]
[1778560555605,33.51,81157.8,0.0,-0.99345,3e-05,0.29369]
[1778560560640,33.51,81161.48,0.0,-0.99333,3e-05,0.29874]
[1778560565684,33.51,81160.89,0.0,-0.99335,3e-05,0.29793]
[1778560571725,33.51,81160.68,0.0,-0.99335,3e-05,0.29764]
[1778560574746,33.51,81170.27,0.0,-0.99301,4e-05,0.31111]
[1778560575752,33.51,81172.43,0.0,-0.99293,4e-05,0.31421]
[1778560580791,33.51,81177.33,0.0,-0.99275,4e-05,0.32135]
[1778560585827,33.51,81180.09,0.0,-0.99265,4e-05,0.32542]
[1778560591869,33.51,81179.83,0.0,-0.99278,4e-05,0.31951]
[1778560597095,33.51,81181.52,0.0,-0.99272,4e-05,0.32199]
[1778560603952,33.51,81182.83,0.0,-0.99267,4e-05,0.32393]
[1778560608988,33.51,81183.09,0.0,-0.99266,4e-05,0.32432]
[1778560614024,33.51,81184.36,0.0,-0.99261,4e-05,0.32621]
[1778560619067,33.51,81182.99,0.0,-0.99266,4e-05,0.32417]
[1778560624115,33.51,81184.54,0.0,-0.9926,4e-05,0.32647]
[1778560629149,33.51,81187.97,0.0,-0.99247,4e-05,0.33163]
[1778560634185,33.51,81187.17,0.0,-0.9925,4e-05,0.33042]
[1778560639225,33.51,81190.49,0.0,-0.99237,4e-05,0.33545]
[1778560644254,33.51,81187.93,0.0,-0.99247,4e-05,0.33157]
[1778560649293,33.51,81189.87,0.0,-0.99239,4e-05,0.33451]
[1778560651306,33.51,81193.47,0.0,-0.99238,4e-05,0.33429]
[1778560656343,33.51,81194.64,0.0,-0.99233,4e-05,0.33608]
[1778560661378,33.51,81196.96,0.0,-0.99224,4e-05,0.33965]
[1778560666412,33.51,81197.83,0.0,-0.99221,4e-05,0.341]
[1778560671447,33.51,81196.85,0.0,-0.99225,4e-05,0.33948]
[1778560676484,33.51,81195.14,0.0,-0.99231,4e-05,0.33685]
[1778560680514,33.51,81190.17,0.0,-0.99251,4e-05,0.32929]
[1778560685545,33.51,81191.75,0.0,-0.99245,4e-05,0.33168]
[1778560690581,33.51,81193.71,0.0,-0.99237,4e-05,0.33466]
[1778560695615,33.51,81194.33,0.0,-0.99235,4e-05,0.33561]
[1778560700651,33.51,81192.36,0.0,-0.99242,4e-05,0.3326]
[1778560705686,33.51,81196.74,0.0,-0.99225,4e-05,0.33931]
[1778560710721,33.51,81201.33,0.0,-0.99206,4e-05,0.34646]
[1778560711727,33.51,81201.41,0.0,-0.99219,4e-05,0.34074]
[1778560716762,33.51,81199.45,0.0,-0.99227,4e-05,0.33771]
[1778560721797,33.51,81198.71,0.0,-0.9923,4e-05,0.33657]
[1778560726833,33.51,81197.29,0.0,-0.99236,4e-05,0.3344]
[1778560732875,33.51,81193.83,0.0,-0.99249,4e-05,0.32914]
[1778560738083,33.51,81195.15,0.0,-0.99244,4e-05,0.33114]
[1778560743952,33.51,81194.43,0.0,-0.99247,4e-05,0.33005]
[1778560748986,33.51,81194.33,0.0,-0.99247,4e-05,0.3299]
[1778560754026,33.51,81197.84,0.0,-0.99233,4e-05,0.33524]
[1778560759058,33.51,81199.85,0.0,-0.99225,4e-05,0.33833]
[1778560764093,33.51,81200.2,0.0,-0.99224,4e-05,0.33887]
[1778560769129,33.51,81200.65,0.0,-0.99222,4e-05,0.33957]
[1778560771143,33.51,81205.18,0.0,-0.99217,4e-05,0.34077]
[1778560776178,33.51,81206.94,0.0,-0.9921,4e-05,0.34352]
[1778560780212,33.51,81212.88,0.0,-0.99185,4e-05,0.35293]
[1778560786254,33.51,81214.4,0.0,-0.99179,4e-05,0.35537]
[1778560791289,33.51,81216.82,0.0,-0.99168,4e-05,0.35928]
[1778560796324,33.51,81218.21,0.0,-0.99162,4e-05,0.36155]
[1778560801359,33.51,81219.84,0.0,-0.99155,4e-05,0.36422]
[1778560806394,33.51,81221.16,0.0,-0.9915,4e-05,0.36639]
[1778560811429,33.51,81221.61,0.0,-0.99148,4e-05,0.36714]
[1778560816464,33.51,81221.5,0.0,-0.99148,4e-05,0.36695]
[1778560821499,33.51,81224.34,0.0,-0.99136,4e-05,0.37168]
[1778560826534,33.51,81226.94,0.0,-0.99124,4e-05,0.37604]
[1778560832577,33.51,81224.66,0.0,-0.99148,4e-05,0.36602]
[1778560837612,33.51,81224.34,0.0,-0.9915,4e-05,0.36549]
[1778560842648,33.51,81224.3,0.0,-0.9915,4e-05,0.36542]
[1778560847682,33.51,81224.15,0.0,-0.99151,4e-05,0.36518]
[1778560852717,33.51,81224.33,0.0,-0.9915,4e-05,0.36547]
[1778560858934,33.51,81222.02,0.0,-0.9916,4e-05,0.36167]
[1778560864801,33.51,81221.96,0.0,-0.9916,4e-05,0.36158]
[1778560869839,33.51,81222.92,0.0,-0.99156,4e-05,0.36315]
[1778560874877,33.51,81223.09,0.0,-0.99155,4e-05,0.36343]
[1778560880917,33.51,81223.51,0.0,-0.99153,4e-05,0.36412]
[1778560884952,33.51,81217.63,0.0,-0.99179,4e-05,0.35455]
[1778560887967,33.51,81215.49,0.0,-0.99188,4e-05,0.35111]
[1778560891994,33.51,81218.22,0.0,-0.9919,4e-05,0.34948]
[1778560897032,33.51,81217.96,0.0,-0.99191,4e-05,0.34906]
[1778560902065,33.51,81216.4,0.0,-0.99197,4e-05,0.34658]
[1778560907100,33.51,81215.74,0.0,-0.992,4e-05,0.34554]
[1778560912136,33.51,81215.45,0.0,-0.99201,4e-05,0.34508]
[1778560917171,33.51,81218.78,0.0,-0.99187,4e-05,0.35037]
[1778560922210,33.51,81215.79,0.0,-0.992,4e-05,0.34562]
[1778560927241,33.51,81212.17,0.0,-0.99215,4e-05,0.33994]
[1778560932275,33.51,81212.5,0.0,-0.99213,4e-05,0.34045]
[1778560937313,33.51,81212.63,0.0,-0.99213,4e-05,0.34065]
[1778560942351,33.51,81214.85,0.0,-0.99204,4e-05,0.34414]
[1778560948388,33.51,81214.74,0.0,-0.99204,4e-05,0.34396]
[1778560951409,33.51,81215.21,0.0,-0.99215,4e-05,0.33879]
[1778560957451,33.51,81213.38,0.0,-0.99223,4e-05,0.33595]
[1778560962488,33.51,81215.88,0.0,-0.99213,4e-05,0.33983]
[1778560967523,33.51,81216.4,0.0,-0.99211,4e-05,0.34064]
[1778560972555,33.51,81216.02,0.0,-0.99212,4e-05,0.34005]
[1778560977590,33.51,81214.45,0.0,-0.99219,4e-05,0.3376]
[1778560982626,33.51,81216.37,0.0,-0.99211,4e-05,0.3406]
[1778560987661,33.51,81215.57,0.0,-0.99214,4e-05,0.33935]
[1778560992700,33.51,81216.05,0.0,-0.99212,4e-05,0.3401]
[1778560997733,33.51,81213.88,0.0,-0.99221,4e-05,0.33672]
[1778561002767,33.51,81216.25,0.0,-0.99211,4e-05,0.34041]
[1778561007803,33.51,81216.55,0.0,-0.9921,4e-05,0.34088]
[1778561015858,33.51,81215.72,0.0,-0.99227,4e-05,0.3337]
[1778561020894,33.51,81215.08,0.0,-0.99229,4e-05,0.33272]
[1778561026935,33.51,81216.03,0.0,-0.99225,4e-05,0.33418]
[1778561031970,33.51,81215.51,0.0,-0.99227,4e-05,0.33338]
[1778561037006,33.51,81215.19,0.0,-0.99229,4e-05,0.33289]
[1778561039019,33.51,81209.24,0.0,-0.99252,4e-05,0.32384]
[1778561040039,33.51,81206.07,0.0,-0.99265,4e-05,0.3191]
[1778561042042,33.51,81201.49,0.0,-0.99282,4e-05,0.31236]
[1778561047076,33.51,81199.21,0.0,-0.99291,4e-05,0.30905]
[1778561052112,33.51,81197.73,0.0,-0.99296,4e-05,0.30691]
[1778561057146,33.51,81197.83,0.0,-0.99296,4e-05,0.30705]
[1778561065203,33.51,81195.58,0.0,-0.99304,4e-05,0.30383]
[1778561070418,33.51,81194.72,0.0,-0.99308,4e-05,0.30261]
[1778561072252,33.51,81194.88,0.0,-0.99319,4e-05,0.2974]
[1778561077286,33.51,81195.52,0.0,-0.99317,4e-05,0.29829]
[1778561082321,33.51,81195.51,0.0,-0.99317,4e-05,0.29828]
[1778561088364,33.51,81195.27,0.0,-0.99318,4e-05,0.29794]
[1778561093398,33.51,81194.9,0.0,-0.99319,4e-05,0.29742]
[1778561098434,33.51,81196.6,0.0,-0.99313,4e-05,0.29982]
[1778561103468,33.51,81196.19,0.0,-0.99314,4e-05,0.29924]
[1778561108503,33.51,81202.39,0.0,-0.99291,4e-05,0.30809]
[1778561113541,33.51,81204.71,0.0,-0.99283,4e-05,0.31146]
[1778561115555,33.51,81209.66,0.0,-0.99264,4e-05,0.31875]
[1778561120769,33.51,81215.51,0.0,-0.99241,4e-05,0.32755]
[1778561127639,33.51,81215.31,0.0,-0.99241,4e-05,0.32725]
[1778561131668,33.51,81215.27,0.0,-0.99255,4e-05,0.32141]
[1778561136702,33.51,81214.24,0.0,-0.99259,4e-05,0.31987]
[1778561141738,33.51,81213.29,0.0,-0.99262,4e-05,0.31845]
[1778561146772,33.51,81214.29,0.0,-0.99258,4e-05,0.31994]
[1778561151807,33.51,81211.0,0.0,-0.99271,4e-05,0.31506]
[1778561155834,33.51,81216.11,0.0,-0.99251,4e-05,0.32267]
[1778561161048,33.51,81213.54,0.0,-0.99261,4e-05,0.31882]
[1778561166914,33.51,81211.69,0.0,-0.99269,4e-05,0.31608]
[1778561171948,33.51,81212.59,0.0,-0.99265,4e-05,0.31741]
[1778561176985,33.51,81216.08,0.0,-0.99251,4e-05,0.32263]
[1778561182025,33.51,81215.5,0.0,-0.99254,4e-05,0.32176]
[1778561187056,33.51,81215.81,0.0,-0.99252,4e-05,0.32222]
[1778561191259,33.51,81216.13,0.0,-0.99264,4e-05,0.31696]
[1778561197127,33.51,81216.56,0.0,-0.99262,4e-05,0.3176]
[1778561202161,33.51,81214.79,0.0,-0.99269,4e-05,0.31497]
[1778561208203,33.51,81212.44,0.0,-0.99278,4e-05,0.31152]
[1778561213238,33.51,81212.24,0.0,-0.99279,4e-05,0.31122]
[1778561218272,33.51,81212.38,0.0,-0.99279,4e-05,0.31143]
[1778561223308,33.51,81212.91,0.0,-0.99277,4e-05,0.3122]
[1778561228343,33.51,81213.23,0.0,-0.99275,4e-05,0.31267]
[1778561233378,33.51,81214.18,0.0,-0.99272,4e-05,0.31407]
[1778561238413,33.51,81215.7,0.0,-0.99266,4e-05,0.31632]
[1778561243448,33.51,81215.76,0.0,-0.99266,4e-05,0.31641]
[1778561248483,33.51,81213.3,0.0,-0.99275,4e-05,0.31278]
[1778561251679,33.51,81212.54,0.0,-0.99291,4e-05,0.30603]
[1778561258553,33.51,81212.76,0.0,-0.9929,4e-05,0.30635]
[1778561263587,33.51,81213.1,0.0,-0.99289,4e-05,0.30685]
[1778561270636,33.51,81214.31,0.0,-0.99284,4e-05,0.3086]
[1778561275671,33.51,81214.49,0.0,-0.99283,4e-05,0.30887]
[1778561280706,33.51,81214.29,0.0,-0.99284,4e-05,0.30858]
[1778561286748,33.51,81213.55,0.0,-0.99287,4e-05,0.3075]
[1778561291958,33.51,81222.41,0.0,-0.99252,4e-05,0.32059]
[1778561294805,33.51,81225.69,0.0,-0.99239,4e-05,0.32556]
[1778561299839,33.51,81223.06,0.0,-0.9925,4e-05,0.32157]
[1778561302030,33.51,81222.31,0.0,-0.99253,4e-05,0.32044]
[1778561307895,33.51,81226.21,0.0,-0.99237,4e-05,0.32635]
[1778561312100,33.51,81227.1,0.0,-0.99247,4e-05,0.32185]
[1778561317965,33.51,81227.87,0.0,-0.99244,4e-05,0.32302]
[1778561323001,33.51,81227.36,0.0,-0.99246,4e-05,0.32224]
[1778561328037,33.51,81229.46,0.0,-0.99237,4e-05,0.32544]
[1778561333072,33.51,81230.88,0.0,-0.99232,4e-05,0.32761]
[1778561338106,33.51,81231.02,0.0,-0.99231,4e-05,0.32782]
[1778561343142,33.51,81231.37,0.0,-0.9923,4e-05,0.32836]
[1778561348176,33.51,81231.44,0.0,-0.99229,4e-05,0.32847]
[1778561353212,33.51,81232.09,0.0,-0.99227,4e-05,0.32947]
[1778561358247,33.51,81233.1,0.0,-0.99222,4e-05,0.33103]
[1778561363281,33.51,81232.67,0.0,-0.99224,4e-05,0.33036]
[1778561368316,33.51,81232.61,0.0,-0.99224,4e-05,0.33027]
[1778561371338,33.51,81232.71,0.0,-0.99238,4e-05,0.32451]
[1778561376373,33.51,81233.18,0.0,-0.99236,4e-05,0.32522]
[1778561382415,33.51,81233.79,0.0,-0.99233,4e-05,0.32616]
[1778561388459,33.51,81231.86,0.0,-0.99241,4e-05,0.32321]
[1778561391479,33.51,81236.97,0.0,-0.9922,4e-05,0.33106]
[1778561396515,33.51,81237.35,0.0,-0.99219,4e-05,0.33165]
[1778561401550,33.51,81236.67,0.0,-0.99221,4e-05,0.33059]
[1778561406584,33.51,81235.03,0.0,-0.99228,4e-05,0.32806]
[1778561411619,33.51,81234.34,0.0,-0.99231,4e-05,0.327]
[1778561416653,33.51,81234.96,0.0,-0.99228,4e-05,0.32795]
[1778561421690,33.51,81234.87,0.0,-0.99229,4e-05,0.32781]
[1778561426729,33.51,81234.07,0.0,-0.99232,4e-05,0.32659]
[1778561431759,33.51,81234.08,0.0,-0.99245,4e-05,0.3207]
[1778561436795,33.51,81232.04,0.0,-0.99254,4e-05,0.31763]
[1778561441830,33.51,81233.24,0.0,-0.99249,4e-05,0.31943]
[1778561446868,33.51,81233.76,0.0,-0.99247,4e-05,0.32022]
[1778561451901,33.51,81234.18,0.0,-0.99245,4e-05,0.32085]
[1778561456935,33.51,81234.82,0.0,-0.99242,4e-05,0.32183]
[1778561461977,33.51,81232.98,0.0,-0.9925,4e-05,0.31904]
[1778561467013,33.51,81232.48,0.0,-0.99252,4e-05,0.31829]
[1778561472048,33.51,81233.11,0.0,-0.99249,4e-05,0.31924]
[1778561477082,33.51,81230.8,0.0,-0.99259,4e-05,0.31577]
[1778561482118,33.51,81230.36,0.0,-0.9926,4e-05,0.31511]
[1778561483301,33.51,81222.2,0.0,-0.99292,4e-05,0.30313]
[1778561485138,33.51,81220.79,0.0,-0.99297,4e-05,0.3011]
[1778561490174,33.51,81219.85,0.0,-0.99301,4e-05,0.29975]
[1778561491181,33.51,81218.79,0.0,-0.99318,4e-05,0.29269]
[1778561496216,33.51,81218.39,0.0,-0.99319,4e-05,0.29213]
[1778561498229,33.51,81219.25,0.0,-0.99316,4e-05,0.29334]
[1778561501251,33.51,81218.62,0.0,-0.99318,4e-05,0.29245]
[1778561506287,33.51,81223.78,0.0,-0.99299,4e-05,0.29978]
[1778561511321,33.51,81225.5,0.0,-0.99292,4e-05,0.30225]
[1778561516356,33.51,81226.18,0.0,-0.9929,4e-05,0.30324]
[1778561521391,33.51,81222.01,0.0,-0.99306,4e-05,0.29725]
[1778561525419,33.51,81213.02,0.0,-0.99339,4e-05,0.28467]
[1778561527434,33.51,81210.57,0.0,-0.99347,4e-05,0.28132]
[1778561533654,33.51,81207.3,0.0,-0.99359,4e-05,0.2769]
[1778561541531,33.51,81207.62,0.0,-0.99358,4e-05,0.27733]
[1778561548580,33.51,81209.73,0.0,-0.9935,4e-05,0.28018]
[1778561551602,33.51,81209.21,0.0,-0.99364,3e-05,0.27416]
[1778561556637,33.51,81208.78,0.0,-0.99366,3e-05,0.27358]
[1778561561672,33.51,81209.46,0.0,-0.99363,3e-05,0.27449]
[1778561567713,33.51,81205.57,0.0,-0.99377,3e-05,0.26934]
[1778561570735,33.51,81186.57,0.0,-0.99439,3e-05,0.24531]
[1778561571742,33.51,81186.44,0.0,-0.99439,3e-05,0.24516]
[1778561576776,33.51,81188.33,0.0,-0.99433,3e-05,0.24746]
[1778561581812,33.51,81189.32,0.0,-0.9943,3e-05,0.24868]
[1778561587853,33.51,81190.36,0.0,-0.99427,3e-05,0.24996]
[1778561592889,33.51,81187.6,0.0,-0.99436,3e-05,0.24657]
[1778561597924,33.51,81188.63,0.0,-0.99433,3e-05,0.24783]
[1778561599938,33.51,81183.3,0.0,-0.99449,3e-05,0.24137]
[1778561604152,33.51,81174.5,0.0,-0.99476,3e-05,0.23101]
[1778561605980,33.51,81172.82,0.0,-0.9948,3e-05,0.22908]
[1778561611015,33.51,81171.67,0.0,-0.99494,3e-05,0.22316]
[1778561623101,33.51,81172.15,0.0,-0.99493,3e-05,0.2237]
[1778561624292,33.51,81178.21,0.0,-0.99475,3e-05,0.23062]
[1778561626121,33.51,81180.09,0.0,-0.99469,3e-05,0.2328]
[1778561631157,33.51,81180.19,0.0,-0.99469,3e-05,0.23292]
[1778561636191,33.51,81175.8,0.0,-0.99482,3e-05,0.22785]
[1778561641227,33.51,81178.02,0.0,-0.99476,3e-05,0.2304]
[1778561646262,33.51,81175.55,0.0,-0.99483,3e-05,0.22756]
[1778561651298,33.51,81177.36,0.0,-0.99477,3e-05,0.22964]
[1778561656332,33.51,81175.43,0.0,-0.99483,3e-05,0.22742]
[1778561661368,33.51,81174.59,0.0,-0.99486,3e-05,0.22646]
[1778561666403,33.51,81174.74,0.0,-0.99485,3e-05,0.22664]
[1778561667409,33.51,81182.07,0.0,-0.99463,3e-05,0.23512]
[1778561668416,33.51,81182.95,0.0,-0.99461,3e-05,0.23615]
[1778561673452,33.51,81178.38,0.0,-0.99485,3e-05,0.22615]
[1778561678486,33.51,81175.7,0.0,-0.99493,3e-05,0.22311]
[1778561683522,33.51,81173.37,0.0,-0.99499,3e-05,0.2205]
[1778561688557,33.51,81174.44,0.0,-0.99496,3e-05,0.22169]
[1778561693591,33.51,81174.75,0.0,-0.99495,3e-05,0.22204]
[1778561699635,33.51,81175.22,0.0,-0.99494,3e-05,0.22257]
[1778561704853,33.51,81174.84,0.0,-0.99495,3e-05,0.22214]
[1778561712727,33.51,81174.57,0.0,-0.99496,3e-05,0.22184]
[1778561717760,33.51,81173.52,0.0,-0.99499,3e-05,0.22067]
[1778561722796,33.51,81173.57,0.0,-0.99499,3e-05,0.22072]
[1778561727830,33.51,81173.03,0.0,-0.995,3e-05,0.22012]
[1778561731859,33.51,81172.77,0.0,-0.99511,3e-05,0.21531]
[1778561739921,33.51,81172.74,0.0,-0.99511,3e-05,0.21527]
[1778561745220,33.51,81173.66,0.0,-0.99509,3e-05,0.21628]
[1778561748981,33.51,81181.93,0.0,-0.99485,3e-05,0.22554]
[1778561749989,33.51,81188.69,0.0,-0.99465,3e-05,0.23336]
[1778561750996,33.51,81188.83,0.0,-0.99464,3e-05,0.23352]
[1778561756034,33.51,81189.61,0.0,-0.99462,3e-05,0.23444]
[1778561761065,33.51,81188.67,0.0,-0.99465,3e-05,0.23333]
[1778561766102,33.51,81185.66,0.0,-0.99474,3e-05,0.22983]
[1778561771137,33.51,81180.69,0.0,-0.99488,3e-05,0.22413]
[1778561776171,33.51,81176.94,0.0,-0.99499,3e-05,0.21992]
[1778561781206,33.51,81176.16,0.0,-0.99501,3e-05,0.21905]
[1778561786244,33.51,81175.79,0.0,-0.99503,3e-05,0.21864]
[1778561791280,33.51,81173.82,0.0,-0.99518,3e-05,0.21197]
[1778561797321,33.51,81174.19,0.0,-0.99517,3e-05,0.21237]
[1778561802356,33.51,81174.86,0.0,-0.99515,3e-05,0.21309]
[1778561807390,33.51,81175.35,0.0,-0.99514,3e-05,0.21363]
[1778561814441,33.51,81175.02,0.0,-0.99515,3e-05,0.21327]
[1778561821490,33.51,81174.5,0.0,-0.99516,3e-05,0.2127]
[1778561826525,33.51,81176.86,0.0,-0.9951,3e-05,0.21528]
[1778561827532,33.51,81184.19,0.0,-0.99489,3e-05,0.22346]
[1778561828538,33.51,81184.75,0.0,-0.99487,3e-05,0.22409]
[1778561833573,33.51,81184.41,0.0,-0.99488,3e-05,0.22371]
[1778561838610,33.51,81185.8,0.0,-0.99484,3e-05,0.22529]
[1778561841630,33.51,81178.95,0.0,-0.99504,3e-05,0.21759]
[1778561842637,33.51,81177.63,0.0,-0.99507,3e-05,0.21613]
[1778561847672,33.51,81174.06,0.0,-0.99517,3e-05,0.21223]
[1778561851699,33.51,81173.95,0.0,-0.99528,3e-05,0.20766]
[1778561857741,33.51,81173.63,0.0,-0.99528,3e-05,0.20732]
[1778561862777,33.51,81173.73,0.0,-0.99528,3e-05,0.20742]
[1778561867812,33.51,81174.05,0.0,-0.99527,3e-05,0.20777]
[1778561872847,33.51,81172.08,0.0,-0.99533,3e-05,0.20567]
[1778561878889,33.51,81171.92,0.0,-0.99533,3e-05,0.2055]
[1778561883923,33.51,81170.6,0.0,-0.99537,3e-05,0.20411]
[1778561888963,33.51,81167.35,0.0,-0.99545,3e-05,0.20072]
[1778561893995,33.51,81165.83,0.0,-0.99549,3e-05,0.19915]
[1778561899031,33.51,81166.14,0.0,-0.99548,3e-05,0.19947]
[1778561904066,33.51,81166.83,0.0,-0.99547,3e-05,0.20018]
[1778561908093,33.51,81158.87,0.0,-0.99567,3e-05,0.19209]
[1778561909100,33.51,81159.1,0.0,-0.99566,3e-05,0.19232]
[1778561911115,33.51,81159.06,0.0,-0.99576,2e-05,0.18812]
[1778561916418,33.51,81157.95,0.0,-0.99578,2e-05,0.18703]
[1778561922194,33.51,81158.75,0.0,-0.99576,2e-05,0.18782]
[1778561927226,33.51,81162.0,0.0,-0.99568,3e-05,0.19103]
[1778561932262,33.51,81165.6,0.0,-0.99559,3e-05,0.19465]
[1778561937298,33.51,81166.0,0.0,-0.99558,3e-05,0.19506]
[1778561942333,33.51,81166.95,0.0,-0.99556,3e-05,0.19602]
[1778561949382,33.51,81165.42,0.0,-0.9956,3e-05,0.19447]
[1778561953412,33.51,81157.54,0.0,-0.99579,2e-05,0.18663]
[1778561958447,33.51,81155.99,0.0,-0.99583,2e-05,0.18513]
[1778561963482,33.51,81155.97,0.0,-0.99583,2e-05,0.18511]
[1778561971539,33.51,81156.5,0.0,-0.99591,2e-05,0.18156]
[1778561976841,33.51,81156.05,0.0,-0.99592,2e-05,0.18113]
[1778561982619,33.51,81156.22,0.0,-0.99592,2e-05,0.18129]
[1778561984631,33.51,81163.5,0.0,-0.99574,2e-05,0.18836]
[1778561986913,33.51,81164.63,0.0,-0.99571,3e-05,0.18947]
[1778561992688,33.51,81163.71,0.0,-0.99573,2e-05,0.18856]
[1778561997723,33.51,81164.54,0.0,-0.99571,3e-05,0.18939]
[1778562002759,33.51,81165.2,0.0,-0.99569,3e-05,0.19004]
[1778562007795,33.51,81164.57,0.0,-0.99571,3e-05,0.18942]
[1778562012829,33.51,81160.89,0.0,-0.9958,2e-05,0.1858]
[1778562020887,33.51,81163.65,0.0,-0.99573,2e-05,0.18851]
[1778562025921,33.51,81162.59,0.0,-0.99576,2e-05,0.18746]
[1778562030958,33.51,81162.19,0.0,-0.99577,2e-05,0.18707]
[1778562031963,33.51,81162.26,0.0,-0.99586,2e-05,0.18303]
[1778562036998,33.51,81162.09,0.0,-0.99586,2e-05,0.18287]
[1778562042034,33.51,81162.03,0.0,-0.99586,2e-05,0.18281]
[1778562046063,33.51,81155.2,0.0,-0.99603,2e-05,0.17632]
[1778562047069,33.51,81154.2,0.0,-0.99605,2e-05,0.17539]
[1778562052104,33.51,81155.42,0.0,-0.99602,2e-05,0.17653]
[1778562057160,33.51,81158.87,0.0,-0.99594,2e-05,0.17978]
[1778562058153,33.51,81163.92,0.0,-0.99582,2e-05,0.18464]
[1778562061172,33.51,81164.97,0.0,-0.99579,2e-05,0.18566]
[1778562066207,33.51,81164.86,0.0,-0.9958,2e-05,0.18555]
[1778562071242,33.51,81166.26,0.0,-0.99576,2e-05,0.18692]
[1778562076278,33.51,81166.65,0.0,-0.99575,2e-05,0.18731]
[1778562081313,33.51,81168.43,0.0,-0.99571,3e-05,0.18907]
[1778562084334,33.51,81175.43,0.0,-0.99553,3e-05,0.19612]
[1778562090376,33.51,81177.38,0.0,-0.99548,3e-05,0.19813]
[1778562091386,33.51,81177.38,0.0,-0.99557,3e-05,0.19382]
[1778562094405,33.51,81183.88,0.0,-0.9954,3e-05,0.20052]
[1778562099440,33.51,81179.04,0.0,-0.99553,3e-05,0.19551]
[1778562104473,33.51,81181.84,0.0,-0.99546,3e-05,0.19839]
[1778562109513,33.51,81185.78,0.0,-0.99535,3e-05,0.20251]
[1778562114550,33.51,81187.57,0.0,-0.9953,3e-05,0.20441]
[1778562119586,33.51,81187.27,0.0,-0.99531,3e-05,0.20409]
[1778562126638,33.51,81183.55,0.0,-0.99541,3e-05,0.20017]
[1778562132680,33.51,81183.47,0.0,-0.99541,3e-05,0.20009]
[1778562137969,33.51,81180.6,0.0,-0.99549,3e-05,0.19711]
[1778562141743,33.51,81177.55,0.0,-0.99557,3e-05,0.19399]
[1778562146779,33.51,81180.29,0.0,-0.9955,3e-05,0.19679]
[1778562151814,33.51,81182.59,0.0,-0.99553,3e-05,0.19483]
[1778562156848,33.51,81183.45,0.0,-0.99551,3e-05,0.19571]
[1778562161883,33.51,81182.82,0.0,-0.99553,3e-05,0.19506]
[1778562166921,33.51,81181.7,0.0,-0.99556,3e-05,0.19392]
[1778562171953,33.51,81182.33,0.0,-0.99554,3e-05,0.19456]
[1778562176989,33.51,81182.28,0.0,-0.99554,3e-05,0.19451]
[1778562182028,33.51,81181.11,0.0,-0.99557,3e-05,0.19332]
[1778562183035,33.51,81174.43,0.0,-0.99574,3e-05,0.18663]
[1778562184043,33.51,81169.28,0.0,-0.99587,2e-05,0.18161]
[1778562185048,33.51,81166.94,0.0,-0.99593,2e-05,0.17937]
[1778562189077,33.51,81164.88,0.0,-0.99598,2e-05,0.17742]
[1778562194111,33.51,81163.58,0.0,-0.99601,2e-05,0.17619]
[1778562199147,33.51,81167.3,0.0,-0.99592,2e-05,0.17971]
[1778562204182,33.51,81169.59,0.0,-0.99586,2e-05,0.18191]
[1778562207203,33.51,81175.6,0.0,-0.99571,3e-05,0.18779]
[1778562211232,33.51,81176.06,0.0,-0.99579,2e-05,0.18406]
[1778562216267,33.51,81176.44,0.0,-0.99578,2e-05,0.18443]
[1778562221302,33.51,81177.66,0.0,-0.99575,3e-05,0.18563]
[1778562226337,33.51,81178.29,0.0,-0.99574,3e-05,0.18625]
[1778562231372,33.51,81179.2,0.0,-0.99572,3e-05,0.18715]
[1778562237414,33.51,81181.04,0.0,-0.99567,3e-05,0.18898]
[1778562242448,33.51,81180.76,0.0,-0.99568,3e-05,0.1887]
[1778562247484,33.51,81181.19,0.0,-0.99566,3e-05,0.18913]
[1778562252519,33.51,81177.15,0.0,-0.99577,3e-05,0.18512]
[1778562257554,33.51,81177.16,0.0,-0.99577,3e-05,0.18513]
[1778562262589,33.51,81177.72,0.0,-0.99575,3e-05,0.18569]
[1778562267625,33.51,81177.78,0.0,-0.99575,3e-05,0.18574]
[1778562272660,33.51,81176.24,0.0,-0.99588,2e-05,0.18009]
[1778562277695,33.51,81176.6,0.0,-0.99587,2e-05,0.18044]
[1778562280715,33.51,81185.45,0.0,-0.99565,3e-05,0.18913]
[1778562285751,33.51,81185.16,0.0,-0.99566,3e-05,0.18884]
[1778562290786,33.51,81187.39,0.0,-0.9956,3e-05,0.19108]
[1778562295824,33.51,81187.12,0.0,-0.99561,3e-05,0.19081]
[1778562299107,33.51,81193.71,0.0,-0.99543,3e-05,0.19756]
[1778562300860,33.51,81193.37,0.0,-0.99544,3e-05,0.19721]
[1778562301866,33.51,81201.76,0.0,-0.99521,3e-05,0.20609]
[1778562302874,33.51,81212.25,0.0,-0.99491,3e-05,0.21766]
[1778562304888,33.51,81211.75,0.0,-0.99493,3e-05,0.2171]
[1778562309925,33.51,81207.0,0.0,-0.99506,3e-05,0.2118]
[1778562314959,33.51,81203.0,0.0,-0.99518,3e-05,0.20743]
[1778562321001,33.51,81206.26,0.0,-0.99509,3e-05,0.21099]
[1778562326036,33.51,81207.91,0.0,-0.99504,3e-05,0.21281]
[1778562331070,33.51,81212.72,0.0,-0.99501,3e-05,0.21347]
[1778562337113,33.51,81212.12,0.0,-0.99502,3e-05,0.2128]
[1778562343154,33.51,81211.05,0.0,-0.99505,3e-05,0.21162]
[1778562348189,33.51,81210.15,0.0,-0.99508,3e-05,0.21063]
[1778562353226,33.51,81207.77,0.0,-0.99515,3e-05,0.20802]
[1778562358260,33.51,81209.27,0.0,-0.9951,3e-05,0.20966]
[1778562363295,33.51,81211.56,0.0,-0.99504,3e-05,0.21218]
[1778562368330,33.51,81211.74,0.0,-0.99503,3e-05,0.21238]
[1778562373365,33.51,81210.66,0.0,-0.99506,3e-05,0.21119]
[1778562378400,33.51,81207.32,0.0,-0.99516,3e-05,0.20753]
[1778562383435,33.51,81204.53,0.0,-0.99524,3e-05,0.20452]
[1778562388470,33.51,81204.42,0.0,-0.99524,3e-05,0.2044]
[1778562391492,33.51,81204.3,0.0,-0.99535,3e-05,0.19975]
[1778562396526,33.51,81200.88,0.0,-0.99544,3e-05,0.19617]
[1778562399546,33.51,81196.76,0.0,-0.99555,3e-05,0.19193]
[1778562402568,33.51,81193.19,0.0,-0.99564,3e-05,0.18832]
[1778562407602,33.51,81200.83,0.0,-0.99544,3e-05,0.19612]
[1778562408609,33.51,81202.31,0.0,-0.9954,3e-05,0.19766]
[1778562413645,33.51,81202.15,0.0,-0.99541,3e-05,0.1975]
[1778562417676,33.51,81195.81,0.0,-0.99558,3e-05,0.19097]
[1778562423717,33.51,81195.34,0.0,-0.99559,3e-05,0.19049]
[1778562428752,33.51,81199.02,0.0,-0.99549,3e-05,0.19425]
[1778562433786,33.51,81198.94,0.0,-0.99549,3e-05,0.19417]
[1778562438821,33.51,81198.17,0.0,-0.99551,3e-05,0.19338]
[1778562443856,33.51,81199.69,0.0,-0.99547,3e-05,0.19494]
[1778562448892,33.51,81200.48,0.0,-0.99545,3e-05,0.19576]
[1778562451912,33.51,81200.74,0.0,-0.99554,3e-05,0.19162]
[1778562456949,33.51,81198.27,0.0,-0.99561,3e-05,0.18912]
[1778562461985,33.51,81197.11,0.0,-0.99564,3e-05,0.18795]
[1778562467020,33.51,81197.15,0.0,-0.99564,3e-05,0.18799]
[1778562472056,33.51,81199.47,0.0,-0.99558,3e-05,0.19033]
[1778562477090,33.51,81199.8,0.0,-0.99557,3e-05,0.19067]
[1778562482125,33.51,81198.65,0.0,-0.9956,3e-05,0.1895]
[1778562487159,33.51,81194.61,0.0,-0.9957,3e-05,0.18546]
[1778562492195,33.51,81192.97,0.0,-0.99575,3e-05,0.18383]
[1778562497230,33.51,81192.49,0.0,-0.99576,3e-05,0.18336]
[1778562502265,33.51,81192.87,0.0,-0.99575,3e-05,0.18374]
[1778562507300,33.51,81192.34,0.0,-0.99576,3e-05,0.18321]
[1778562509313,33.51,81184.16,0.0,-0.99597,2e-05,0.17533]
[1778562511327,33.51,81183.58,0.0,-0.99607,2e-05,0.17072]
[1778562517369,33.51,81184.73,0.0,-0.99604,2e-05,0.17179]
[1778562520655,33.51,81179.45,0.0,-0.99617,2e-05,0.16693]
[1778562526433,33.51,81182.6,0.0,-0.99609,2e-05,0.16982]
[1778562533482,33.51,81184.06,0.0,-0.99606,2e-05,0.17117]
[1778562539524,33.51,81184.69,0.0,-0.99604,2e-05,0.17175]
[1778562545565,33.51,81185.48,0.0,-0.99603,2e-05,0.17249]
[1778562550600,33.51,81185.65,0.0,-0.99602,2e-05,0.17265]
[1778562555635,33.51,81186.89,0.0,-0.99599,2e-05,0.17381]
[1778562560673,33.51,81187.25,0.0,-0.99598,2e-05,0.17415]
[1778562565707,33.51,81186.57,0.0,-0.996,2e-05,0.17351]
[1778562571008,33.51,81183.01,0.0,-0.99617,2e-05,0.16619]
[1778562576785,33.51,81184.43,0.0,-0.99614,2e-05,0.16749]
[1778562581079,33.51,81168.71,0.0,-0.99649,2e-05,0.15364]
[1778562582828,33.51,81166.01,0.0,-0.99655,2e-05,0.15136]
[1778562587863,33.51,81165.75,0.0,-0.99656,2e-05,0.15114]
[1778562592898,33.51,81164.64,0.0,-0.99658,2e-05,0.15022]
[1778562599950,33.51,81165.17,0.0,-0.99657,2e-05,0.15066]
[1778562609015,33.51,81162.77,0.0,-0.99662,2e-05,0.14867]
[1778562615055,33.51,81162.48,0.0,-0.99663,2e-05,0.14843]
[1778562620090,33.51,81160.23,0.0,-0.99667,2e-05,0.14658]
[1778562626132,33.51,81162.32,0.0,-0.99663,2e-05,0.1483]
[1778562631429,33.51,81162.67,0.0,-0.9967,2e-05,0.14496]
[1778562638217,33.51,81163.19,0.0,-0.99669,2e-05,0.14538]
[1778562643251,33.51,81163.11,0.0,-0.99669,2e-05,0.14532]
[1778562651569,33.51,81163.7,0.0,-0.99668,2e-05,0.14579]
[1778562657350,33.51,81163.54,0.0,-0.99669,2e-05,0.14566]
[1778562663392,33.51,81163.57,0.0,-0.99668,2e-05,0.14569]
[1778562669435,33.51,81164.16,0.0,-0.99667,2e-05,0.14617]
[1778562678498,33.51,81163.9,0.0,-0.99668,2e-05,0.14596]
[1778562684539,33.51,81162.26,0.0,-0.99671,2e-05,0.14463]
[1778562689574,33.51,81160.38,0.0,-0.99675,2e-05,0.14312]
[1778562691589,33.51,81160.68,0.0,-0.99682,2e-05,0.13981]
[1778562696623,33.51,81159.85,0.0,-0.99684,2e-05,0.13916]
[1778562701946,33.51,81159.48,0.0,-0.99685,2e-05,0.13887]
[1778562710722,33.51,81160.41,0.0,-0.99683,2e-05,0.1396]
[1778562715757,33.51,81160.53,0.0,-0.99683,2e-05,0.13969]
[1778562720791,33.51,81160.02,0.0,-0.99684,2e-05,0.13929]
[1778562725830,33.51,81159.42,0.0,-0.99685,2e-05,0.13882]
[1778562732157,33.51,81160.37,0.0,-0.99683,2e-05,0.13957]
[1778562737911,33.51,81161.9,0.0,-0.9968,2e-05,0.14077]
[1778562744960,33.51,81161.73,0.0,-0.9968,2e-05,0.14064]
[1778562749995,33.51,81160.43,0.0,-0.99683,2e-05,0.13961]
[1778562751002,33.51,81160.74,0.0,-0.9969,2e-05,0.13636]
[1778562756039,33.51,81160.42,0.0,-0.99691,2e-05,0.13611]
[1778562761074,33.51,81157.59,0.0,-0.99696,2e-05,0.13395]
[1778562766110,33.51,81160.24,0.0,-0.99691,2e-05,0.13597]
[1778562771144,33.51,81156.73,0.0,-0.99698,2e-05,0.1333]
[1778562776180,33.51,81154.03,0.0,-0.99703,2e-05,0.13127]
[1778562782509,33.51,81153.3,0.0,-0.99704,2e-05,0.13072]
[1778562788264,33.51,81149.46,0.0,-0.99711,2e-05,0.12789]
[1778562793299,33.51,81148.1,0.0,-0.99714,2e-05,0.1269]
[1778562800347,33.51,81148.54,0.0,-0.99713,2e-05,0.12722]
[1778562806390,33.51,81148.33,0.0,-0.99713,2e-05,0.12707]
[1778562811425,33.51,81148.55,0.0,-0.9972,2e-05,0.12396]
[1778562818474,33.51,81150.18,0.0,-0.99717,2e-05,0.12513]
[1778562823509,33.51,81151.64,0.0,-0.99715,2e-05,0.12618]
[1778562829551,33.51,81150.73,0.0,-0.99716,2e-05,0.12552]
[1778562835593,33.51,81153.65,0.0,-0.99711,2e-05,0.12764]
[1778562840628,33.51,81149.0,0.0,-0.99719,2e-05,0.12428]
[1778562845662,33.51,81148.38,0.0,-0.9972,2e-05,0.12384]
[1778562850731,33.51,81147.7,0.0,-0.99722,2e-05,0.12336]
[1778562855770,33.51,81146.77,0.0,-0.99723,2e-05,0.1227]
[1778562861809,33.51,81145.69,0.0,-0.99725,2e-05,0.12194]
[1778562873142,33.51,81144.58,0.0,-0.99734,2e-05,0.118]
[1778562881949,33.51,81144.1,0.0,-0.99735,2e-05,0.11767]
[1778562886984,33.51,81147.89,0.0,-0.99728,2e-05,0.12028]
[1778562887992,33.51,81153.44,0.0,-0.99719,2e-05,0.1242]
[1778562888998,33.51,81157.47,0.0,-0.99711,2e-05,0.12711]
[1778562894033,33.51,81161.38,0.0,-0.99704,2e-05,0.12999]
[1778562900083,33.51,81166.57,0.0,-0.99694,2e-05,0.1339]
[1778562905111,33.51,81166.63,0.0,-0.99694,2e-05,0.13394]
[1778562910147,33.51,81169.3,0.0,-0.99689,2e-05,0.136]
[1778562917195,33.51,81169.01,0.0,-0.99689,2e-05,0.13577]
[1778562922230,33.51,81170.36,0.0,-0.99687,2e-05,0.13682]
[1778562927264,33.51,81170.66,0.0,-0.99686,2e-05,0.13705]
[1778562933565,33.51,81170.52,0.0,-0.99694,2e-05,0.13345]
[1778562939356,33.51,81171.45,0.0,-0.99692,2e-05,0.13416]
[1778562941362,33.51,81176.75,0.0,-0.99682,2e-05,0.13827]
[1778562943638,33.51,81179.71,0.0,-0.99676,2e-05,0.14062]
[1778562949422,33.51,81179.67,0.0,-0.99676,2e-05,0.14059]
[1778562954457,33.51,81180.09,0.0,-0.99675,2e-05,0.14092]
[1778562959493,33.51,81179.48,0.0,-0.99676,2e-05,0.14044]
[1778562964529,33.51,81177.05,0.0,-0.99681,2e-05,0.13851]
[1778562970572,33.51,81178.18,0.0,-0.99679,2e-05,0.1394]
[1778562974600,33.51,81178.33,0.0,-0.99679,2e-05,0.13952]
[1778562979635,33.51,81176.32,0.0,-0.99683,2e-05,0.13794]
[1778562985678,33.51,81176.79,0.0,-0.99682,2e-05,0.13831]
[1778562990712,33.51,81172.75,0.0,-0.9969,2e-05,0.13516]
[1778562993987,33.51,81172.39,0.0,-0.99698,2e-05,0.13141]
[1778562999775,33.51,81172.38,0.0,-0.99698,2e-05,0.1314]
[1778563004810,33.51,81171.91,0.0,-0.99699,2e-05,0.13104]
[1778563009844,33.51,81171.8,0.0,-0.997,2e-05,0.13096]
[1778563014880,33.51,81171.91,0.0,-0.99699,2e-05,0.13104]
[1778563019915,33.51,81171.96,0.0,-0.99699,2e-05,0.13108]
[1778563026963,33.51,81171.31,0.0,-0.997,2e-05,0.13059]
[1778563035020,33.51,81172.11,0.0,-0.99699,2e-05,0.13119]
[1778563040054,33.51,81171.63,0.0,-0.997,2e-05,0.13083]
[1778563045090,33.51,81171.64,0.0,-0.997,2e-05,0.13084]
[1778563053146,33.51,81172.18,0.0,-0.99707,2e-05,0.12783]
[1778563058181,33.51,81174.54,0.0,-0.99702,2e-05,0.12958]
[1778563063218,33.51,81174.25,0.0,-0.99703,2e-05,0.12936]
[1778563068255,33.51,81174.02,0.0,-0.99703,2e-05,0.12919]
[1778563073288,33.51,81173.89,0.0,-0.99703,2e-05,0.1291]
[1778563081344,33.51,81173.34,0.0,-0.99704,2e-05,0.12869]
[1778563087387,33.51,81170.71,0.0,-0.99709,2e-05,0.12674]
[1778563092421,33.51,81173.25,0.0,-0.99705,2e-05,0.12862]
[1778563096450,33.51,81178.29,0.0,-0.99695,2e-05,0.13241]
[1778563101485,33.51,81178.48,0.0,-0.99694,2e-05,0.13256]
[1778563106522,33.51,81178.72,0.0,-0.99694,2e-05,0.13274]
[1778563111554,33.51,81178.79,0.0,-0.99702,2e-05,0.12932]
[1778563116590,33.51,81178.67,0.0,-0.99702,2e-05,0.12923]
[1778563121625,33.51,81178.65,0.0,-0.99702,2e-05,0.12922]
[1778563126665,33.51,81182.2,0.0,-0.99695,2e-05,0.1319]
[1778563127672,33.51,81190.29,0.0,-0.99679,2e-05,0.13818]
[1778563133712,33.51,81190.62,0.0,-0.99678,2e-05,0.13844]
[1778563137738,33.51,81196.16,0.0,-0.99667,2e-05,0.1429]
[1778563142773,33.51,81196.95,0.0,-0.99665,2e-05,0.14355]
[1778563147807,33.51,81198.37,0.0,-0.99662,2e-05,0.14472]
[1778563155112,33.51,81199.64,0.0,-0.99659,2e-05,0.14577]
[1778563160903,33.51,81200.75,0.0,-0.99657,2e-05,0.14669]
[1778563165937,33.51,81201.69,0.0,-0.99655,2e-05,0.14748]
[1778563170972,33.51,81201.96,0.0,-0.99654,2e-05,0.1477]
[1778563171979,33.51,81204.75,0.0,-0.99657,2e-05,0.14623]
[1778563172986,33.51,81211.28,0.0,-0.99643,2e-05,0.15177]
[1778563178023,33.51,81209.8,0.0,-0.99646,2e-05,0.1505]
[1778563183057,33.51,81209.24,0.0,-0.99647,2e-05,0.15002]
[1778563189100,33.51,81208.31,0.0,-0.99649,2e-05,0.14923]
[1778563193127,33.51,81174.21,0.0,-0.99718,2e-05,0.12258]
[1778563194135,33.51,81166.77,0.0,-0.99731,2e-05,0.11735]
[1778563199169,33.51,81168.78,0.0,-0.99728,2e-05,0.11875]
[1778563203197,33.51,81175.93,0.0,-0.99715,2e-05,0.12382]
[1778563204204,33.51,81185.06,0.0,-0.99697,2e-05,0.13057]
[1778563209242,33.51,81183.45,0.0,-0.99701,2e-05,0.12936]
[1778563214275,33.51,81181.11,0.0,-0.99705,2e-05,0.12761]
[1778563219309,33.51,81183.36,0.0,-0.99701,2e-05,0.12929]
[1778563226359,33.51,81184.01,0.0,-0.997,2e-05,0.12978]
[1778563228384,33.51,81194.69,0.0,-0.99678,2e-05,0.13804]
[1778563229391,33.51,81195.87,0.0,-0.99676,2e-05,0.13898]
[1778563231405,33.51,81198.14,0.0,-0.9968,2e-05,0.13713]
[1778563233422,33.51,81192.08,0.0,-0.99692,2e-05,0.13241]
[1778563235433,33.51,81197.87,0.0,-0.9968,2e-05,0.13692]
[1778563240469,33.51,81197.45,0.0,-0.99681,2e-05,0.13659]
[1778563245504,33.51,81198.25,0.0,-0.99679,2e-05,0.13722]
[1778563250539,33.51,81199.33,0.0,-0.99677,2e-05,0.13808]
[1778563255819,33.51,81200.25,0.0,-0.99675,2e-05,0.13881]
[1778563261615,33.51,81190.52,0.0,-0.99695,2e-05,0.13121]
[1778563262622,33.51,81184.58,0.0,-0.99706,2e-05,0.12676]
[1778563269673,33.51,81183.13,0.0,-0.99709,2e-05,0.12569]
[1778563274707,33.51,81182.93,0.0,-0.99709,2e-05,0.12554]
[1778563279741,33.51,81183.64,0.0,-0.99708,2e-05,0.12606]
[1778563284777,33.51,81183.31,0.0,-0.99709,2e-05,0.12582]
[1778563292833,33.51,81184.1,0.0,-0.99715,2e-05,0.123]
[1778563297868,33.51,81183.6,0.0,-0.99716,2e-05,0.12264]
[1778563302904,33.51,81186.56,0.0,-0.9971,2e-05,0.12479]
[1778563304916,33.51,81192.05,0.0,-0.997,2e-05,0.12887]
[1778563306171,33.51,81194.15,0.0,-0.99696,2e-05,0.13045]
[1778563311965,33.51,81194.26,0.0,-0.99696,2e-05,0.13054]
[1778563317001,33.51,81194.25,0.0,-0.99696,2e-05,0.13053]
[1778563322037,33.51,81195.79,0.0,-0.99692,2e-05,0.1317]
[1778563327071,33.51,81197.33,0.0,-0.99689,2e-05,0.13289]
[1778563332106,33.51,81197.01,0.0,-0.9969,2e-05,0.13264]
[1778563337142,33.51,81196.27,0.0,-0.99692,2e-05,0.13207]
[1778563342176,33.51,81197.17,0.0,-0.9969,2e-05,0.13277]
[1778563347212,33.51,81195.16,0.0,-0.99694,2e-05,0.13122]
[1778563352247,33.51,81193.42,0.0,-0.99705,2e-05,0.12641]
[1778563357281,33.51,81193.76,0.0,-0.99704,2e-05,0.12666]
[1778563362316,33.51,81194.25,0.0,-0.99704,2e-05,0.12703]
[1778563367351,33.51,81195.45,0.0,-0.99701,2e-05,0.12792]
[1778563373395,33.51,81194.8,0.0,-0.99702,2e-05,0.12744]
[1778563380443,33.51,81194.42,0.0,-0.99703,2e-05,0.12716]
[1778563385483,33.51,81193.55,0.0,-0.99705,2e-05,0.12651]
[1778563390514,33.51,81193.94,0.0,-0.99704,2e-05,0.1268]
[1778563395550,33.51,81194.16,0.0,-0.99704,2e-05,0.12696]
[1778563400583,33.51,81197.96,0.0,-0.99696,2e-05,0.12982]
[1778563407633,33.51,81200.25,0.0,-0.99692,2e-05,0.13157]
[1778563412672,33.51,81200.29,0.0,-0.997,2e-05,0.12805]
[1778563417703,33.51,81199.97,0.0,-0.997,2e-05,0.12781]
[1778563422738,33.51,81199.48,0.0,-0.99701,2e-05,0.12745]
[1778563429787,33.51,81200.07,0.0,-0.997,2e-05,0.12789]
[1778563434822,33.51,81199.05,0.0,-0.99702,2e-05,0.12712]
[1778563440864,33.51,81199.58,0.0,-0.99701,2e-05,0.12752]
[1778563445899,33.51,81199.96,0.0,-0.997,2e-05,0.12781]
[1778563450934,33.51,81198.58,0.0,-0.99703,2e-05,0.12677]
[1778563455968,33.51,81198.91,0.0,-0.99703,2e-05,0.12702]
[1778563462014,33.51,81199.16,0.0,-0.99702,2e-05,0.12721]
[1778563465036,33.51,81193.59,0.0,-0.99713,2e-05,0.1231]
[1778563470071,33.51,81193.5,0.0,-0.99713,2e-05,0.12304]
[1778563471078,33.51,81193.52,0.0,-0.99721,2e-05,0.11967]
[1778563476113,33.51,81193.91,0.0,-0.9972,2e-05,0.11994]
[1778563481148,33.51,81193.83,0.0,-0.9972,2e-05,0.11989]
[1778563487440,33.51,81193.38,0.0,-0.99721,2e-05,0.11957]
[1778563494238,33.51,81193.26,0.0,-0.99721,2e-05,0.11948]
[1778563499276,33.51,81192.35,0.0,-0.99723,2e-05,0.11884]
[1778563504308,33.51,81192.09,0.0,-0.99723,2e-05,0.11865]
[1778563509344,33.51,81191.9,0.0,-0.99723,2e-05,0.11852]
[1778563516395,33.51,81192.13,0.0,-0.99723,2e-05,0.11868]
[1778563522437,33.51,81192.33,0.0,-0.99723,2e-05,0.11882]
[1778563527720,33.51,81190.63,0.0,-0.99726,2e-05,0.11763]
[1778563532508,33.51,81190.81,0.0,-0.99733,2e-05,0.11446]
[1778563537791,33.51,81191.19,0.0,-0.99732,2e-05,0.11473]
[1778563544594,33.51,81193.64,0.0,-0.99728,2e-05,0.11642]
[1778563550635,33.51,81193.51,0.0,-0.99728,2e-05,0.11633]
[1778563557685,33.51,81193.54,0.0,-0.99728,2e-05,0.11635]
[1778563562730,33.51,81193.7,0.0,-0.99728,2e-05,0.11646]
[1778563564735,33.51,81200.07,0.0,-0.99716,2e-05,0.12097]
[1778563565742,33.51,81206.74,0.0,-0.99703,2e-05,0.12586]
[1778563572791,33.51,81206.28,0.0,-0.99704,2e-05,0.12552]
[1778563577828,33.51,81208.11,0.0,-0.99701,2e-05,0.12688]
[1778563584876,33.51,81208.62,0.0,-0.997,2e-05,0.12727]
[1778563585883,33.51,81214.53,0.0,-0.99688,2e-05,0.13178]
[1778563588143,33.51,81220.03,0.0,-0.99677,2e-05,0.1361]
[1778563588908,33.51,81220.03,0.0,-0.99677,2e-05,0.1361]
[1778563591929,33.51,81223.81,0.0,-0.99677,2e-05,0.13538]
[1778563596964,33.51,81222.87,0.0,-0.99679,2e-05,0.13464]
[1778563601999,33.51,81221.01,0.0,-0.99683,2e-05,0.13317]
[1778563608290,33.51,81220.28,0.0,-0.99685,2e-05,0.1326]
[1778563615092,33.51,81220.22,0.0,-0.99685,2e-05,0.13255]
[1778563621136,33.51,81220.34,0.0,-0.99685,2e-05,0.13265]
[1778563626172,33.51,81221.75,0.0,-0.99682,2e-05,0.13375]
[1778563634231,33.51,81221.67,0.0,-0.99682,2e-05,0.13369]
[1778563639266,33.51,81221.33,0.0,-0.99683,2e-05,0.13342]
[1778563645308,33.51,81221.45,0.0,-0.99682,2e-05,0.13352]
[1778563656385,33.51,81220.67,0.0,-0.99692,2e-05,0.12925]
[1778563662427,33.51,81220.6,0.0,-0.99693,2e-05,0.1292]
[1778563667462,33.51,81220.56,0.0,-0.99693,2e-05,0.12917]
[1778563672497,33.51,81220.61,0.0,-0.99693,2e-05,0.12921]
[1778563677532,33.51,81219.38,0.0,-0.99695,2e-05,0.12827]
[1778563682567,33.51,81219.1,0.0,-0.99696,2e-05,0.12806]
[1778563687601,33.51,81227.08,0.0,-0.99679,2e-05,0.13425]
[1778563692636,33.51,81225.32,0.0,-0.99683,2e-05,0.13286]
[1778563697672,33.51,81222.29,0.0,-0.99689,2e-05,0.1305]
[1778563702707,33.51,81223.61,0.0,-0.99686,2e-05,0.13153]
[1778563708749,33.51,81222.41,0.0,-0.99689,2e-05,0.13059]
[1778563716804,33.51,81222.09,0.0,-0.99698,2e-05,0.12673]
[1778563724860,33.51,81221.24,0.0,-0.997,2e-05,0.12609]
[1778563729896,33.51,81221.21,0.0,-0.997,2e-05,0.12607]
[1778563734931,33.51,81218.9,0.0,-0.99704,2e-05,0.12434]
[1778563740973,33.51,81220.21,0.0,-0.99702,2e-05,0.12532]
[1778563747016,33.51,81220.0,0.0,-0.99702,2e-05,0.12516]
[1778563753059,33.51,81219.87,0.0,-0.99702,2e-05,0.12506]
[1778563758093,33.51,81219.56,0.0,-0.99703,2e-05,0.12483]
[1778563763129,33.51,81219.63,0.0,-0.99703,2e-05,0.12488]
[1778563768164,33.51,81219.6,0.0,-0.99703,2e-05,0.12486]
[1778563771185,33.51,81219.59,0.0,-0.99711,2e-05,0.12133]
[1778563776221,33.51,81219.99,0.0,-0.9971,2e-05,0.12162]
[1778563782263,33.51,81220.1,0.0,-0.9971,2e-05,0.1217]
[1778563787299,33.51,81219.6,0.0,-0.99711,2e-05,0.12134]
[1778563792334,33.51,81219.22,0.0,-0.99712,2e-05,0.12106]
[1778563797369,33.51,81219.71,0.0,-0.99711,2e-05,0.12142]
[1778563803411,33.51,81220.33,0.0,-0.9971,2e-05,0.12187]
[1778563808447,33.51,81220.42,0.0,-0.9971,2e-05,0.12194]
[1778563813482,33.51,81224.4,0.0,-0.99702,2e-05,0.12489]
[1778563816506,33.51,81235.01,0.0,-0.9968,2e-05,0.13305]
[1778563817509,33.51,81239.51,0.0,-0.9967,2e-05,0.13665]
[1778563822545,33.51,81240.29,0.0,-0.99669,2e-05,0.13728]
[1778563828587,33.51,81244.66,0.0,-0.99659,2e-05,0.14087]
[1778563831607,33.51,81244.95,0.0,-0.99668,2e-05,0.13722]
[1778563837649,33.51,81244.66,0.0,-0.99668,2e-05,0.13698]
[1778563843695,33.51,81244.95,0.0,-0.99668,2e-05,0.13722]
[1778563845709,33.51,81239.67,0.0,-0.99679,2e-05,0.13298]
[1778563850740,33.51,81236.76,0.0,-0.99685,2e-05,0.13069]
[1778563855776,33.51,81238.76,0.0,-0.99681,2e-05,0.13226]
[1778563860811,33.51,81239.47,0.0,-0.99679,2e-05,0.13282]
[1778563865846,33.51,81242.18,0.0,-0.99674,2e-05,0.13498]
[1778563873902,33.51,81243.87,0.0,-0.9967,2e-05,0.13634]
[1778563879944,33.51,81244.53,0.0,-0.99669,2e-05,0.13688]
[1778563884979,33.51,81244.07,0.0,-0.9967,2e-05,0.1365]
[1778563890014,33.51,81244.41,0.0,-0.99669,2e-05,0.13678]
[1778563891020,33.51,81244.03,0.0,-0.99679,2e-05,0.13266]
[1778563897062,33.51,81245.05,0.0,-0.99677,2e-05,0.13347]
[1778563902099,33.51,81245.02,0.0,-0.99677,2e-05,0.13345]
[1778563907133,33.51,81244.69,0.0,-0.99677,2e-05,0.13318]
[1778563914182,33.51,81245.02,0.0,-0.99677,2e-05,0.13345]
[1778563919218,33.51,81245.2,0.0,-0.99676,2e-05,0.13359]
[1778563924253,33.51,81245.14,0.0,-0.99676,2e-05,0.13354]
[1778563929288,33.51,81245.33,0.0,-0.99676,2e-05,0.13369]
[1778563934323,33.51,81245.24,0.0,-0.99676,2e-05,0.13362]
[1778563939358,33.51,81236.92,0.0,-0.99694,2e-05,0.12712]
[1778563944393,33.51,81237.61,0.0,-0.99692,2e-05,0.12765]
[1778563949427,33.51,81238.1,0.0,-0.99691,2e-05,0.12803]
[1778563951446,33.51,81238.28,0.0,-0.99699,2e-05,0.12451]
[1778563956480,33.51,81239.11,0.0,-0.99698,2e-05,0.12514]
[1778563961515,33.51,81239.56,0.0,-0.99697,2e-05,0.12548]
[1778563966551,33.51,81239.49,0.0,-0.99697,2e-05,0.12542]
[1778563970840,33.51,81234.35,0.0,-0.99707,2e-05,0.12158]
[1778563976663,33.51,81235.22,0.0,-0.99706,2e-05,0.12223]
[1778563981702,33.51,81238.85,0.0,-0.99698,2e-05,0.12494]
[1778563984724,33.51,81230.3,0.0,-0.99715,2e-05,0.11863]
[1778563985725,33.51,81223.45,0.0,-0.99728,2e-05,0.11377]
[1778563986734,33.51,81223.63,0.0,-0.99728,2e-05,0.1139]
[1778563991767,33.51,81225.83,0.0,-0.99724,2e-05,0.11544]
[1778563996802,33.51,81224.53,0.0,-0.99726,2e-05,0.11452]
[1778564001838,33.51,81221.67,0.0,-0.99731,2e-05,0.11254]
[1778564008886,33.51,81220.14,0.0,-0.99734,2e-05,0.11149]
[1778564011120,33.51,81219.5,0.0,-0.99743,2e-05,0.10776]
[1778564016942,33.51,81218.61,0.0,-0.99744,2e-05,0.10717]
[1778564021191,33.51,81226.11,0.0,-0.99731,2e-05,0.11224]
[1778564027013,33.51,81224.69,0.0,-0.99734,2e-05,0.11126]
[1778564035069,33.51,81221.33,0.0,-0.9974,2e-05,0.10898]
[1778564041333,33.51,81220.33,0.0,-0.99741,2e-05,0.10831]
[1778564045139,33.51,81211.77,0.0,-0.99756,2e-05,0.10272]
[1778564050180,33.51,81211.9,0.0,-0.99756,2e-05,0.1028]
[1778564055214,33.51,81207.72,0.0,-0.99763,2e-05,0.10016]
[1778564060244,33.51,81206.18,0.0,-0.99765,2e-05,0.0992]
[1778564062258,33.51,81198.0,0.0,-0.99778,2e-05,0.09424]
[1778564067292,33.51,81196.39,0.0,-0.99781,2e-05,0.09329]
[1778564069306,33.51,81191.09,0.0,-0.99789,1e-05,0.09023]
[1778564070314,33.51,81181.9,0.0,-0.99802,1e-05,0.08512]
[1778564072328,33.51,81175.09,0.0,-0.99817,1e-05,0.0789]
[1778564073336,33.51,81169.04,0.0,-0.99825,1e-05,0.07587]
[1778564078370,33.51,81165.83,0.0,-0.99829,1e-05,0.07431]
[1778564083404,33.51,81165.51,0.0,-0.99829,1e-05,0.07416]
[1778564088439,33.51,81139.98,0.0,-0.99858,1e-05,0.06273]
[1778564093475,33.51,81137.18,0.0,-0.9986,1e-05,0.06158]
[1778564095489,33.51,81141.92,0.0,-0.99856,1e-05,0.06354]
[1778564100524,33.51,81140.38,0.0,-0.99857,1e-05,0.0629]
[1778564101759,33.51,81146.75,0.0,-0.9985,1e-05,0.0656]
[1778564102538,33.51,81146.75,0.0,-0.9985,1e-05,0.0656]
[1778564108579,33.51,81147.39,0.0,-0.9985,1e-05,0.06587]
[1778564113614,33.51,81147.3,0.0,-0.9985,1e-05,0.06583]
[1778564119657,33.51,81146.19,0.0,-0.99851,1e-05,0.06536]
[1778564124695,33.51,81143.07,0.0,-0.99854,1e-05,0.06402]
[1778564130737,33.51,81141.21,0.0,-0.99856,1e-05,0.06324]
[1778564131969,33.51,81140.82,0.0,-0.99861,1e-05,0.06095]
[1778564139799,33.51,81139.24,0.0,-0.99863,1e-05,0.06031]
[1778564144837,33.51,81143.74,0.0,-0.99858,1e-05,0.06214]
[1778564152112,33.51,81146.44,0.0,-0.99856,1e-05,0.06327]
[1778564156920,33.51,81153.7,0.0,-0.99848,1e-05,0.06638]
[1778564158938,33.51,81159.07,0.0,-0.99842,1e-05,0.06877]
[1778564163972,33.51,81158.39,0.0,-0.99843,1e-05,0.06846]
[1778564169008,33.51,81161.84,0.0,-0.99839,1e-05,0.07003]
[1778564175050,33.51,81161.08,0.0,-0.9984,1e-05,0.06968]
[1778564179078,33.51,81161.48,0.0,-0.99839,1e-05,0.06986]
[1778564182322,33.51,81161.68,0.0,-0.99839,1e-05,0.06995]
[1778564192393,33.51,81162.05,0.0,-0.99844,1e-05,0.06779]
[1778564198210,33.51,81162.16,0.0,-0.99844,1e-05,0.06784]
[1778564203245,33.51,81162.5,0.0,-0.99843,1e-05,0.06799]
[1778564208280,33.51,81163.34,0.0,-0.99842,1e-05,0.06837]
[1778564213315,33.51,81164.03,0.0,-0.99842,1e-05,0.06868]
[1778564218351,33.51,81163.64,0.0,-0.99842,1e-05,0.0685]
[1778564223386,33.51,81163.13,0.0,-0.99843,1e-05,0.06827]
[1778564228422,33.51,81163.17,0.0,-0.99843,1e-05,0.06829]
[1778564235471,33.51,81163.25,0.0,-0.99842,1e-05,0.06833]
[1778564240506,33.51,81163.43,0.0,-0.99842,1e-05,0.06841]
[1778564247555,33.51,81163.18,0.0,-0.99843,1e-05,0.0683]
[1778564251584,33.51,81166.03,0.0,-0.99845,1e-05,0.06726]
[1778564259644,33.51,81165.03,0.0,-0.99846,1e-05,0.06681]
[1778564264680,33.51,81165.98,0.0,-0.99845,1e-05,0.06723]
[1778564266693,33.51,81176.98,0.0,-0.99832,1e-05,0.07229]
[1778564271729,33.51,81176.53,0.0,-0.99832,1e-05,0.07208]
[1778564274750,33.51,81170.26,0.0,-0.9984,1e-05,0.06916]
[1778564279787,33.51,81171.32,0.0,-0.99838,1e-05,0.06965]
[1778564284822,33.51,81165.06,0.0,-0.99846,1e-05,0.06682]
[1778564289857,33.51,81165.61,0.0,-0.99845,1e-05,0.06707]
[1778564294895,33.51,81166.36,0.0,-0.99844,1e-05,0.0674]
[1778564299931,33.51,81167.02,0.0,-0.99843,1e-05,0.0677]
[1778564305972,33.51,81168.46,0.0,-0.99842,1e-05,0.06835]
[1778564313235,33.51,81169.05,0.0,-0.99846,1e-05,0.06629]
[1778564320077,33.51,81170.23,0.0,-0.99845,1e-05,0.06681]
[1778564325114,33.51,81172.91,0.0,-0.99842,1e-05,0.06801]
[1778564330147,33.51,81173.74,0.0,-0.99841,1e-05,0.06839]
[1778564337202,33.51,81174.82,0.0,-0.9984,1e-05,0.06888]
[1778564340217,33.51,81182.41,0.0,-0.99831,1e-05,0.07242]
[1778564345262,33.51,81179.09,0.0,-0.99835,1e-05,0.07085]
[1778564351297,33.51,81177.86,0.0,-0.99836,1e-05,0.07028]
[1778564355325,33.51,81183.66,0.0,-0.99829,1e-05,0.07302]
[1778564360360,33.51,81182.02,0.0,-0.99831,1e-05,0.07224]
[1778564367408,33.51,81180.88,0.0,-0.99833,1e-05,0.0717]
[1778564371438,33.51,81180.32,0.0,-0.99839,1e-05,0.06902]
[1778564377479,33.51,81182.56,0.0,-0.99836,1e-05,0.07005]
[1778564381507,33.51,81193.75,0.0,-0.99822,1e-05,0.07543]
[1778564382514,33.51,81208.66,0.0,-0.99802,1e-05,0.08315]
[1778564383725,33.51,81219.46,0.0,-0.99787,2e-05,0.08917]
[1778564389563,33.51,81219.3,0.0,-0.99787,2e-05,0.08908]
[1778564394603,33.51,81218.27,0.0,-0.99788,2e-05,0.08849]
[1778564395610,33.51,81211.16,0.0,-0.99799,1e-05,0.08451]
[1778564400645,33.51,81211.11,0.0,-0.99799,1e-05,0.08448]
[1778564405681,33.51,81205.81,0.0,-0.99806,1e-05,0.08162]
[1778564410715,33.51,81205.48,0.0,-0.99807,1e-05,0.08145]
[1778564415750,33.51,81205.44,0.0,-0.99807,1e-05,0.08143]
[1778564420788,33.51,81205.49,0.0,-0.99807,1e-05,0.08145]
[1778564429847,33.51,81207.02,0.0,-0.99805,1e-05,0.08227]
[1778564432868,33.51,81207.24,0.0,-0.99811,1e-05,0.07966]
[1778564437909,33.51,81206.4,0.0,-0.99812,1e-05,0.07923]
[1778564442941,33.51,81206.74,0.0,-0.99811,1e-05,0.0794]
[1778564449990,33.51,81207.19,0.0,-0.99811,1e-05,0.07964]
[1778564456033,33.51,81207.36,0.0,-0.9981,1e-05,0.07973]
[1778564461069,33.51,81207.45,0.0,-0.9981,1e-05,0.07977]
[1778564466107,33.51,81208.03,0.0,-0.9981,1e-05,0.08008]
[1778564471142,33.51,81207.43,0.0,-0.9981,1e-05,0.07976]
[1778564474361,33.51,81196.49,0.0,-0.99825,1e-05,0.07422]
[1778564475172,33.51,81196.49,0.0,-0.99825,1e-05,0.07422]
[1778564477185,33.51,81202.57,0.0,-0.99817,1e-05,0.07726]
[1778564479199,33.51,81202.72,0.0,-0.99817,1e-05,0.07734]
[1778564484431,33.51,81204.41,0.0,-0.99814,1e-05,0.0782]
[1778564490276,33.51,81206.35,0.0,-0.99812,1e-05,0.0792]
[1778564491288,33.51,81206.58,0.0,-0.99818,1e-05,0.07666]
[1778564496318,33.51,81207.47,0.0,-0.99817,1e-05,0.07712]
[1778564504571,33.51,81207.19,0.0,-0.99817,1e-05,0.07697]
[1778564510418,33.51,81209.37,0.0,-0.99814,1e-05,0.07809]
[1778564515451,33.51,81209.23,0.0,-0.99814,1e-05,0.07802]
[1778564520486,33.51,81209.93,0.0,-0.99813,1e-05,0.07838]
[1778564525523,33.51,81208.79,0.0,-0.99815,1e-05,0.07779]
[1778564531564,33.51,81208.64,0.0,-0.99815,1e-05,0.07771]
[1778564536599,33.51,81204.08,0.0,-0.99821,1e-05,0.07541]
[1778564541635,33.51,81204.38,0.0,-0.99821,1e-05,0.07556]
[1778564546670,33.51,81204.74,0.0,-0.9982,1e-05,0.07574]
[1778564551706,33.51,81204.32,0.0,-0.99827,1e-05,0.07295]
[1778564556741,33.51,81206.38,0.0,-0.99824,1e-05,0.07396]
[1778564561776,33.51,81205.81,0.0,-0.99825,1e-05,0.07368]
[1778564574867,33.51,81205.57,0.0,-0.99825,1e-05,0.07356]
[1778564578895,33.51,81212.88,0.0,-0.99816,1e-05,0.07722]
[1778564584937,33.51,81214.41,0.0,-0.99814,1e-05,0.07801]
[1778564589979,33.51,81214.7,0.0,-0.99813,1e-05,0.07816]
[1778564591992,33.51,81219.4,0.0,-0.99807,1e-05,0.08062]
[1778564597029,33.51,81220.45,0.0,-0.99805,1e-05,0.08118]
[1778564605298,33.51,81217.36,0.0,-0.99809,1e-05,0.07954]
[1778564612133,33.51,81216.02,0.0,-0.99818,1e-05,0.07616]
[1778564617167,33.51,81216.76,0.0,-0.99817,1e-05,0.07654]
[1778564624217,33.51,81215.17,0.0,-0.99819,1e-05,0.07573]
[1778564629252,33.51,81215.22,0.0,-0.99819,1e-05,0.07576]
[1778564634287,33.51,81215.8,0.0,-0.99818,1e-05,0.07605]
[1778564639323,33.51,81215.13,0.0,-0.99819,1e-05,0.07571]
[1778564645578,33.51,81213.65,0.0,-0.99821,1e-05,0.07497]
[1778564651407,33.51,81211.88,0.0,-0.99823,1e-05,0.07409]
[1778564656444,33.51,81210.37,0.0,-0.99825,1e-05,0.07335]
[1778564661478,33.51,81210.44,0.0,-0.99825,1e-05,0.07338]
[1778564666513,33.51,81209.52,0.0,-0.99826,1e-05,0.07293]
[1778564668528,33.51,81200.05,0.0,-0.99838,1e-05,0.06844]
[1778564669539,33.51,81190.92,0.0,-0.99848,1e-05,0.06434]
[1778564671549,33.51,81190.88,0.0,-0.99854,1e-05,0.06203]
[1778564676582,33.51,81192.98,0.0,-0.99851,1e-05,0.06293]
[1778564681618,33.51,81191.55,0.0,-0.99853,1e-05,0.06232]
[1778564687659,33.51,81193.74,0.0,-0.99851,1e-05,0.06326]
[1778564692695,33.51,81195.91,0.0,-0.99848,1e-05,0.0642]
[1778564697729,33.51,81197.6,0.0,-0.99846,1e-05,0.06494]
[1778564702765,33.51,81198.89,0.0,-0.99845,1e-05,0.06551]
[1778564706002,33.51,81204.73,0.0,-0.99838,1e-05,0.06816]
[1778564711828,33.51,81204.48,0.0,-0.99838,1e-05,0.06804]
[1778564716863,33.51,81206.04,0.0,-0.99836,1e-05,0.06877]
[1778564717870,33.51,81214.13,0.0,-0.99826,1e-05,0.07261]
[1778564722905,33.51,81212.33,0.0,-0.99829,1e-05,0.07174]
[1778564727940,33.51,81212.34,0.0,-0.99829,1e-05,0.07175]
[1778564731967,33.51,81211.8,0.0,-0.99835,1e-05,0.06898]
[1778564738009,33.51,81211.94,0.0,-0.99835,1e-05,0.06904]
[1778564744052,33.51,81210.54,0.0,-0.99837,1e-05,0.06839]
[1778564750094,33.51,81210.79,0.0,-0.99836,1e-05,0.06851]
[1778564755134,33.51,81208.29,0.0,-0.99839,1e-05,0.06735]
[1778564760167,33.51,81213.12,0.0,-0.99833,1e-05,0.0696]
[1778564765203,33.51,81213.51,0.0,-0.99833,1e-05,0.06978]
[1778564770238,33.51,81212.93,0.0,-0.99834,1e-05,0.06951]
[1778564775273,33.51,81210.65,0.0,-0.99837,1e-05,0.06844]
[1778564782321,33.51,81206.32,0.0,-0.99842,1e-05,0.06646]
[1778564789371,33.51,81207.18,0.0,-0.99841,1e-05,0.06685]
[1778564794408,33.51,81207.63,0.0,-0.99846,1e-05,0.06465]
[1778564799442,33.51,81205.46,0.0,-0.99848,1e-05,0.0637]
[1778564806709,33.51,81205.81,0.0,-0.99848,1e-05,0.06385]
[1778564813540,33.51,81205.43,0.0,-0.99848,1e-05,0.06368]
[1778564818576,33.51,81205.37,0.0,-0.99848,1e-05,0.06366]
[1778564824618,33.51,81205.53,0.0,-0.99848,1e-05,0.06373]
[1778564829653,33.51,81205.61,0.0,-0.99848,1e-05,0.06376]
[1778564834689,33.51,81205.82,0.0,-0.99848,1e-05,0.06385]
[1778564839722,33.51,81206.95,0.0,-0.99847,1e-05,0.06435]
[1778564844759,33.51,81207.15,0.0,-0.99846,1e-05,0.06444]
[1778564849792,33.51,81205.93,0.0,-0.99848,1e-05,0.0639]
[1778564851806,33.51,81206.21,0.0,-0.99853,1e-05,0.06169]
[1778564857061,33.51,81206.57,0.0,-0.99852,1e-05,0.06185]
[1778564862883,33.51,81206.63,0.0,-0.99852,1e-05,0.06187]
[1778564867918,33.51,81207.11,0.0,-0.99852,1e-05,0.06208]
[1778564872954,33.51,81206.78,0.0,-0.99852,1e-05,0.06194]
[1778564877990,33.51,81208.45,0.0,-0.9985,1e-05,0.06265]
[1778564883028,33.51,81207.05,0.0,-0.99852,1e-05,0.06205]
[1778564888061,33.51,81207.7,0.0,-0.99851,1e-05,0.06233]
[1778564893095,33.51,81206.27,0.0,-0.99853,1e-05,0.06172]
[1778564898132,33.51,81206.38,0.0,-0.99853,1e-05,0.06177]
[1778564903165,33.51,81206.45,0.0,-0.99853,1e-05,0.0618]
[1778564908203,33.51,81205.0,0.0,-0.99854,1e-05,0.06118]
[1778564911222,33.51,81205.91,0.0,-0.99859,1e-05,0.05929]
[1778564916258,33.51,81206.11,0.0,-0.99858,1e-05,0.05937]
[1778564921292,33.51,81205.17,0.0,-0.99859,1e-05,0.05899]
[1778564927553,33.51,81206.35,0.0,-0.99858,1e-05,0.05947]
[1778564933377,33.51,81206.56,0.0,-0.99858,1e-05,0.05956]
[1778564937624,33.51,81211.4,0.0,-0.99853,1e-05,0.0616]
[1778564943446,33.51,81210.11,0.0,-0.99854,1e-05,0.06105]
[1778564948482,33.51,81209.97,0.0,-0.99854,1e-05,0.06099]
[1778564953516,33.51,81209.26,0.0,-0.99855,1e-05,0.06069]
[1778564958553,33.51,81208.44,0.0,-0.99856,1e-05,0.06034]
[1778564963591,33.51,81206.09,0.0,-0.99858,1e-05,0.05937]
[1778564970640,33.51,81205.78,0.0,-0.99859,1e-05,0.05924]
[1778564977904,33.51,81205.85,0.0,-0.99864,1e-05,0.05705]
[1778564984738,33.51,81206.2,0.0,-0.99863,1e-05,0.05719]
[1778564990780,33.51,81205.99,0.0,-0.99864,1e-05,0.0571]
[1778564996822,33.51,81206.13,0.0,-0.99864,1e-05,0.05716]
[1778565001857,33.51,81209.19,0.0,-0.9986,1e-05,0.0584]
[1778565008119,33.51,81209.57,0.0,-0.9986,1e-05,0.05855]
[1778565018191,33.51,81207.79,0.0,-0.99862,1e-05,0.05783]
[1778565020990,33.51,81202.54,0.0,-0.99867,1e-05,0.05574]
[1778565025019,33.51,81191.24,0.0,-0.99878,1e-05,0.05146]
[1778565032066,33.51,81192.03,0.0,-0.99882,1e-05,0.04974]
[1778565038330,33.51,81191.79,0.0,-0.99882,1e-05,0.04966]
[1778565044151,33.51,81192.24,0.0,-0.99882,1e-05,0.04982]
[1778565049186,33.51,81188.44,0.0,-0.99886,1e-05,0.04848]
[1778565054221,33.51,81188.41,0.0,-0.99886,1e-05,0.04847]
[1778565061269,33.51,81187.8,0.0,-0.99886,1e-05,0.04826]
[1778565067312,33.51,81187.82,0.0,-0.99886,1e-05,0.04827]
[1778565071340,33.51,81177.9,0.0,-0.99895,1e-05,0.04494]
[1778565074361,33.51,81172.45,0.0,-0.99899,1e-05,0.0432]
[1778565079396,33.51,81170.83,0.0,-0.999,1e-05,0.0427]
[1778565085437,33.51,81170.18,0.0,-0.99901,1e-05,0.04249]
[1778565090473,33.51,81169.95,0.0,-0.99901,1e-05,0.04242]
[1778565091485,33.51,81169.17,0.0,-0.99906,1e-05,0.04047]
[1778565097521,33.51,81168.59,0.0,-0.99906,1e-05,0.0403]
[1778565102556,33.51,81169.27,0.0,-0.99905,1e-05,0.0405]
[1778565106584,33.51,81174.15,0.0,-0.99902,1e-05,0.04198]
[1778565111620,33.51,81175.23,0.0,-0.99901,1e-05,0.04231]
[1778565116657,33.51,81174.88,0.0,-0.99901,1e-05,0.0422]
[1778565121692,33.51,81178.6,0.0,-0.99898,1e-05,0.04336]
[1778565126726,33.51,81177.43,0.0,-0.99899,1e-05,0.04299]
[1778565136797,33.51,81176.45,0.0,-0.999,1e-05,0.04269]
[1778565141832,33.51,81169.18,0.0,-0.99906,1e-05,0.04048]
[1778565149104,33.51,81170.44,0.0,-0.99905,1e-05,0.04085]
[1778565151902,33.51,81170.41,0.0,-0.99908,1e-05,0.03917]
[1778565155930,33.51,81165.37,0.0,-0.99912,1e-05,0.03773]
[1778565157946,33.51,81162.89,0.0,-0.99914,1e-05,0.03705]
[1778565162981,33.51,81162.22,0.0,-0.99914,1e-05,0.03686]
[1778565169244,33.51,81164.27,0.0,-0.99913,1e-05,0.03743]
[1778565175068,33.51,81165.23,0.0,-0.99912,1e-05,0.03769]
[1778565181106,33.51,81166.61,0.0,-0.99911,1e-05,0.03808]
[1778565186141,33.51,81166.71,0.0,-0.99911,1e-05,0.03811]
[1778565191180,33.51,81166.98,0.0,-0.99911,1e-05,0.03819]
[1778565193190,33.51,81172.15,0.0,-0.99907,1e-05,0.03967]
[1778565199460,33.51,81171.89,0.0,-0.99907,1e-05,0.0396]
[1778565205275,33.51,81171.2,0.0,-0.99908,1e-05,0.0394]
[1778565210310,33.51,81173.96,0.0,-0.99906,1e-05,0.04021]
[1778565211317,33.51,81174.11,0.0,-0.9991,1e-05,0.03858]
[1778565216351,33.51,81178.29,0.0,-0.99906,1e-05,0.03979]
[1778565227426,33.51,81177.06,0.0,-0.99907,1e-05,0.03943]
[1778565232463,33.51,81177.68,0.0,-0.99907,1e-05,0.03962]
[1778565237498,33.51,81180.0,0.0,-0.99905,1e-05,0.0403]
[1778565248576,33.51,81181.16,0.0,-0.99904,1e-05,0.04065]
[1778565253613,33.51,81181.45,0.0,-0.99904,1e-05,0.04073]
[1778565259880,33.51,81178.48,0.0,-0.99906,1e-05,0.03985]
[1778565265694,33.51,81179.27,0.0,-0.99906,1e-05,0.04008]
[1778565270730,33.51,81179.92,0.0,-0.99905,1e-05,0.04028]
[1778565271737,33.51,81179.95,0.0,-0.99909,1e-05,0.0386]
[1778565276772,33.51,81179.8,0.0,-0.99909,1e-05,0.03856]
[1778565281807,33.51,81180.46,0.0,-0.99909,1e-05,0.03875]
[1778565286842,33.51,81180.73,0.0,-0.99909,1e-05,0.03883]
[1778565291877,33.51,81180.46,0.0,-0.99909,1e-05,0.03875]
[1778565296915,33.51,81180.29,0.0,-0.99909,1e-05,0.0387]
[1778565301948,33.51,81181.06,0.0,-0.99908,1e-05,0.03892]
[1778565306983,33.51,81181.56,0.0,-0.99908,1e-05,0.03907]
[1778565312019,33.51,81182.26,0.0,-0.99907,1e-05,0.03927]
[1778565319066,33.51,81181.96,0.0,-0.99908,1e-05,0.03919]
[1778565324102,33.51,81181.28,0.0,-0.99908,1e-05,0.03899]
[1778565329136,33.51,81181.58,0.0,-0.99908,1e-05,0.03908]
[1778565331151,33.51,81181.67,0.0,-0.99912,1e-05,0.03745]
[1778565336186,33.51,81180.46,0.0,-0.99913,1e-05,0.03711]
[1778565342227,33.51,81181.23,0.0,-0.99912,1e-05,0.03732]
[1778565350577,33.51,81181.61,0.0,-0.99912,1e-05,0.03743]
[1778565356326,33.51,81188.94,0.0,-0.99906,1e-05,0.03954]
[1778565358339,33.51,81199.23,0.0,-0.99898,1e-05,0.04268]
[1778565360647,33.51,81209.82,0.0,-0.99889,1e-05,0.04614]
[1778565362368,33.51,81216.11,0.0,-0.99884,1e-05,0.04831]
[1778565367407,33.51,81207.73,0.0,-0.99891,1e-05,0.04544]
[1778565373448,33.51,81206.4,0.0,-0.99892,1e-05,0.04499]
[1778565379490,33.51,81206.65,0.0,-0.99892,1e-05,0.04508]
[1778565384525,33.51,81208.29,0.0,-0.99891,1e-05,0.04562]
[1778565389559,33.51,81209.42,0.0,-0.9989,1e-05,0.046]
[1778565391574,33.51,81209.24,0.0,-0.99894,1e-05,0.04404]
[1778565398623,33.51,81210.17,0.0,-0.99893,1e-05,0.04435]
[1778565403658,33.51,81211.47,0.0,-0.99892,1e-05,0.04478]
[1778565408692,33.51,81211.44,0.0,-0.99892,1e-05,0.04477]
[1778565413729,33.51,81209.35,0.0,-0.99894,1e-05,0.04408]
[1778565420776,33.51,81209.69,0.0,-0.99894,1e-05,0.04419]
[1778565425811,33.51,81210.0,0.0,-0.99894,1e-05,0.04429]
[1778565431142,33.51,81210.11,0.0,-0.99893,1e-05,0.04433]
[1778565441213,33.51,81210.46,0.0,-0.99893,1e-05,0.04444]
[1778565446958,33.51,81211.32,0.0,-0.99892,1e-05,0.04473]
[1778565451282,33.51,81211.82,0.0,-0.99896,1e-05,0.04302]
[1778565458038,33.51,81211.27,0.0,-0.99897,1e-05,0.04284]
[1778565463077,33.51,81211.33,0.0,-0.99897,1e-05,0.04286]
[1778565468108,33.51,81211.0,0.0,-0.99897,1e-05,0.04275]
[1778565473143,33.51,81211.33,0.0,-0.99897,1e-05,0.04286]
[1778565480192,33.51,81211.22,0.0,-0.99897,1e-05,0.04282]
[1778565485228,33.51,81212.22,0.0,-0.99896,1e-05,0.04314]
[1778565490264,33.51,81211.96,0.0,-0.99896,1e-05,0.04306]
[1778565495301,33.51,81211.81,0.0,-0.99896,1e-05,0.04301]
[1778565500335,33.51,81212.22,0.0,-0.99896,1e-05,0.04314]
[1778565505370,33.51,81212.67,0.0,-0.99896,1e-05,0.04329]
[1778565510404,33.51,81210.27,0.0,-0.99898,1e-05,0.04252]
[1778565511703,33.51,81209.11,0.0,-0.99903,1e-05,0.04036]
[1778565520474,33.51,81209.54,0.0,-0.99903,1e-05,0.04049]
[1778565521773,33.51,81203.52,0.0,-0.99907,1e-05,0.0387]
[1778565527523,33.51,81204.31,0.0,-0.99907,1e-05,0.03893]
[1778565532558,33.51,81205.91,0.0,-0.99905,1e-05,0.0394]
[1778565537594,33.51,81206.09,0.0,-0.99905,1e-05,0.03945]
[1778565542628,33.51,81206.62,0.0,-0.99905,1e-05,0.03961]
[1778565547663,33.51,81207.51,0.0,-0.99904,1e-05,0.03988]
[1778565553706,33.51,81209.13,0.0,-0.99903,1e-05,0.04037]
[1778565560754,33.51,81210.44,0.0,-0.99902,1e-05,0.04076]
[1778565565790,33.51,81210.01,0.0,-0.99902,1e-05,0.04063]
[1778565571834,33.51,81210.24,0.0,-0.99906,1e-05,0.03895]
[1778565574856,33.51,81200.79,0.0,-0.99913,1e-05,0.03625]
[1778565579891,33.51,81199.37,0.0,-0.99914,1e-05,0.03585]
[1778565584925,33.51,81199.6,0.0,-0.99914,1e-05,0.03592]
[1778565589960,33.51,81199.42,0.0,-0.99914,1e-05,0.03587]
[1778565590968,33.51,81191.89,0.0,-0.99919,1e-05,0.03386]
[1778565592270,33.51,81177.0,0.0,-0.99929,1e-05,0.03018]
[1778565598019,33.51,81175.98,0.0,-0.9993,1e-05,0.02994]
[1778565602340,33.51,81168.68,0.0,-0.99934,1e-05,0.02828]
[1778565604066,33.51,81162.63,0.0,-0.99937,1e-05,0.02697]
[1778565606081,33.51,81168.22,0.0,-0.99934,1e-05,0.02818]
[1778565611117,33.51,81166.38,0.0,-0.99935,1e-05,0.02778]
[1778565615144,33.51,81160.68,0.0,-0.99938,1e-05,0.02656]
[1778565620178,33.51,81159.55,0.0,-0.99939,1e-05,0.02633]
[1778565624207,33.51,81150.58,0.0,-0.99943,0.0,0.02452]
[1778565625215,33.51,81140.75,0.0,-0.99948,0.0,0.02268]
[1778565627228,33.51,81134.36,0.0,-0.99951,0.0,0.02155]
[1778565631259,33.51,81135.92,0.0,-0.99952,0.0,0.02076]
[1778565636291,33.51,81133.29,0.0,-0.99953,0.0,0.02032]
[1778565641326,33.51,81133.8,0.0,-0.99953,0.0,0.02041]
[1778565646362,33.51,81137.99,0.0,-0.99951,0.0,0.02111]
[1778565649384,33.51,81144.36,0.0,-0.99949,0.0,0.02222]
[1778565650392,33.51,81150.02,0.0,-0.99946,0.0,0.02325]
[1778565651400,33.51,81151.74,0.0,-0.99945,0.0,0.02357]
[1778565656435,33.51,81151.82,0.0,-0.99945,0.0,0.02359]
[1778565659456,33.51,81157.13,0.0,-0.99943,0.0,0.02461]
[1778565664493,33.51,81150.24,0.0,-0.99946,0.0,0.02329]
[1778565665499,33.51,81151.48,0.0,-0.99945,0.0,0.02352]
[1778565670535,33.51,81151.25,0.0,-0.99946,0.0,0.02348]
[1778565675570,33.51,81151.41,0.0,-0.99945,0.0,0.02351]
[1778565680605,33.51,81152.14,0.0,-0.99945,0.0,0.02365]
[1778565685639,33.51,81152.06,0.0,-0.99945,0.0,0.02363]
[1778565690677,33.51,81152.59,0.0,-0.99945,0.0,0.02373]
[1778565691682,33.51,81155.76,0.0,-0.99946,0.0,0.02317]
[1778565692992,33.51,81161.34,0.0,-0.99943,0.0,0.02423]
[1778565698731,33.51,81160.78,0.0,-0.99944,0.0,0.02413]
[1778565699738,33.51,81169.25,0.0,-0.99939,1e-05,0.02581]
[1778565700744,33.51,81177.81,0.0,-0.99935,1e-05,0.02762]
[1778565705780,33.51,81182.55,0.0,-0.99932,1e-05,0.02868]
[1778565710816,33.51,81185.73,0.0,-0.9993,1e-05,0.0294]
[1778565715850,33.51,81195.68,0.0,-0.99924,1e-05,0.03178]
[1778565719878,33.51,81202.46,0.0,-0.9992,1e-05,0.0335]
[1778565724914,33.51,81206.38,0.0,-0.99917,1e-05,0.03453]
[1778565729949,33.51,81205.64,0.0,-0.99917,1e-05,0.03434]
[1778565734984,33.51,81199.89,0.0,-0.99921,1e-05,0.03284]
[1778565740019,33.51,81204.9,0.0,-0.99918,1e-05,0.03414]
[1778565745053,33.51,81203.97,0.0,-0.99919,1e-05,0.0339]
[1778565750088,33.51,81205.19,0.0,-0.99918,1e-05,0.03422]
[1778565751096,33.51,81204.58,0.0,-0.99922,1e-05,0.0325]
[1778565755124,33.51,81199.08,0.0,-0.99925,1e-05,0.03113]
[1778565760159,33.51,81200.54,0.0,-0.99925,1e-05,0.03149]
[1778565766201,33.51,81201.11,0.0,-0.99924,1e-05,0.03163]
[1778565771239,33.51,81200.16,0.0,-0.99925,1e-05,0.0314]
[1778565776272,33.51,81198.5,0.0,-0.99926,1e-05,0.03099]
[1778565781307,33.51,81201.57,0.0,-0.99924,1e-05,0.03175]
[1778565783625,33.51,81206.76,0.0,-0.9992,1e-05,0.03306]
[1778565789363,33.51,81208.93,0.0,-0.99919,1e-05,0.03362]
[1778565795404,33.51,81207.14,0.0,-0.9992,1e-05,0.03316]
[1778565800439,33.51,81206.75,0.0,-0.9992,1e-05,0.03306]
[1778565805475,33.51,81203.81,0.0,-0.99922,1e-05,0.03231]
[1778565810509,33.51,81204.56,0.0,-0.99922,1e-05,0.0325]
[1778565811517,33.51,81204.3,0.0,-0.99926,1e-05,0.03093]
[1778565816552,33.51,81200.19,0.0,-0.99928,1e-05,0.02994]
[1778565822594,33.51,81200.84,0.0,-0.99928,1e-05,0.03009]
[1778565829642,33.51,81201.16,0.0,-0.99928,1e-05,0.03017]
[1778565834681,33.51,81200.77,0.0,-0.99928,1e-05,0.03008]
[1778565837700,33.51,81195.18,0.0,-0.99931,1e-05,0.02878]
[1778565844047,33.51,81195.62,0.0,-0.99931,1e-05,0.02888]
[1778565850791,33.51,81196.66,0.0,-0.9993,1e-05,0.02912]
[1778565855826,33.51,81196.75,0.0,-0.9993,1e-05,0.02914]
[1778565861869,33.51,81197.15,0.0,-0.9993,1e-05,0.02923]
[1778565868916,33.51,81196.26,0.0,-0.99931,1e-05,0.02902]
[1778565871938,33.51,81194.08,0.0,-0.99935,1e-05,0.02716]
[1778565876973,33.51,81195.0,0.0,-0.99935,1e-05,0.02736]
[1778565882007,33.51,81195.84,0.0,-0.99934,1e-05,0.02755]
[1778565887042,33.51,81196.18,0.0,-0.99934,1e-05,0.02762]
[1778565892078,33.51,81196.8,0.0,-0.99934,1e-05,0.02776]
[1778565897112,33.51,81197.05,0.0,-0.99933,1e-05,0.02782]
[1778565902150,33.51,81197.64,0.0,-0.99933,1e-05,0.02795]
[1778565909197,33.51,81197.75,0.0,-0.99933,1e-05,0.02797]
[1778565915238,33.51,81197.85,0.0,-0.99933,1e-05,0.02799]
[1778565920274,33.51,81196.93,0.0,-0.99933,1e-05,0.02779]
[1778565923296,33.51,81184.78,0.0,-0.9994,1e-05,0.02521]
[1778565928329,33.51,81182.69,0.0,-0.99941,1e-05,0.02479]
[1778565931351,33.51,81181.41,0.0,-0.99945,0.0,0.02332]
[1778565936386,33.51,81181.43,0.0,-0.99945,0.0,0.02332]
[1778565941421,33.51,81181.3,0.0,-0.99945,0.0,0.0233]
[1778565947463,33.51,81182.82,0.0,-0.99944,0.0,0.02359]
[1778565954822,33.51,81182.03,0.0,-0.99944,0.0,0.02344]
[1778565962570,33.51,81183.27,0.0,-0.99944,0.0,0.02367]
[1778565967605,33.51,81183.27,0.0,-0.99944,0.0,0.02367]
[1778565972640,33.51,81184.54,0.0,-0.99943,0.0,0.02392]
[1778565978682,33.51,81182.02,0.0,-0.99944,0.0,0.02343]
[1778565983717,33.51,81181.02,0.0,-0.99945,0.0,0.02324]
[1778565986738,33.51,81187.97,0.0,-0.99941,1e-05,0.0246]
[1778565987745,33.51,81200.68,0.0,-0.99935,1e-05,0.02725]
[1778565988752,33.51,81201.02,0.0,-0.99934,1e-05,0.02733]
[1778565991772,33.51,81204.09,0.0,-0.99936,1e-05,0.02664]
[1778565996808,33.51,81209.45,0.0,-0.99933,1e-05,0.02782]
[1778566003857,33.51,81209.38,0.0,-0.99933,1e-05,0.02781]
[1778566008892,33.51,81207.38,0.0,-0.99934,1e-05,0.02736]
[1778566013927,33.51,81207.35,0.0,-0.99934,1e-05,0.02736]
[1778566018962,33.51,81208.43,0.0,-0.99933,1e-05,0.02759]
[1778566023996,33.51,81209.23,0.0,-0.99933,1e-05,0.02777]
[1778566029033,33.51,81208.47,0.0,-0.99933,1e-05,0.0276]
[1778566030038,33.51,81200.2,0.0,-0.99938,1e-05,0.02582]
[1778566031046,33.51,81197.34,0.0,-0.9994,1e-05,0.02523]
[1778566035383,33.51,81191.86,0.0,-0.99942,1e-05,0.02413]
[1778566041117,33.51,81189.08,0.0,-0.99944,0.0,0.02358]
[1778566046151,33.51,81185.88,0.0,-0.99945,0.0,0.02297]
[1778566048165,33.51,81185.45,0.0,-0.99946,0.0,0.02289]
[1778566050178,33.51,81192.07,0.0,-0.99942,1e-05,0.02417]
[1778566051185,33.51,81192.42,0.0,-0.99945,0.0,0.02302]
[1778566055214,33.51,81197.75,0.0,-0.99942,1e-05,0.02405]
[1778566060248,33.51,81201.99,0.0,-0.9994,1e-05,0.02489]
[1778566065285,33.51,81201.69,0.0,-0.9994,1e-05,0.02483]
[1778566070319,33.51,81198.72,0.0,-0.99942,1e-05,0.02424]
[1778566075353,33.51,81198.05,0.0,-0.99942,1e-05,0.02411]
[1778566077367,33.51,81203.92,0.0,-0.99939,1e-05,0.02529]
[1778566083409,33.51,81204.84,0.0,-0.99939,1e-05,0.02548]
[1778566088444,33.51,81203.88,0.0,-0.99939,1e-05,0.02528]
[1778566095494,33.51,81202.94,0.0,-0.9994,1e-05,0.02509]
[1778566100528,33.51,81203.19,0.0,-0.99939,1e-05,0.02514]
[1778566105885,33.51,81203.44,0.0,-0.99939,1e-05,0.02519]
[1778566111607,33.51,81205.5,0.0,-0.99941,1e-05,0.02433]
[1778566116641,33.51,81202.96,0.0,-0.99943,1e-05,0.02383]
[1778566119662,33.51,81196.53,0.0,-0.99946,0.0,0.0226]
[1778566120669,33.51,81191.25,0.0,-0.99948,0.0,0.02163]
[1778566126029,33.51,81191.74,0.0,-0.99948,0.0,0.02172]
[1778566131746,33.51,81190.17,0.0,-0.99949,0.0,0.02143]
[1778566137787,33.51,81192.19,0.0,-0.99948,0.0,0.0218]
[1778566142823,33.51,81193.71,0.0,-0.99947,0.0,0.02207]
[1778566147860,33.51,81196.18,0.0,-0.99946,0.0,0.02253]
[1778566152893,33.51,81196.28,0.0,-0.99946,0.0,0.02255]
[1778566156241,33.51,81203.29,0.0,-0.99942,1e-05,0.02389]
[1778566161955,33.51,81202.62,0.0,-0.99943,1e-05,0.02376]
[1778566166990,33.51,81205.04,0.0,-0.99942,1e-05,0.02424]
[1778566171020,33.51,81202.89,0.0,-0.99946,0.0,0.02259]
[1778566176381,33.51,81202.4,0.0,-0.99946,0.0,0.0225]
[1778566183108,33.51,81202.79,0.0,-0.99946,0.0,0.02257]
[1778566188138,33.51,81206.6,0.0,-0.99944,1e-05,0.0233]
[1778566193173,33.51,81204.14,0.0,-0.99945,0.0,0.02283]
[1778566198208,33.51,81200.94,0.0,-0.99946,0.0,0.02223]
[1778566203242,33.51,81200.86,0.0,-0.99947,0.0,0.02221]
[1778566208282,33.51,81201.07,0.0,-0.99946,0.0,0.02225]
[1778566213341,33.51,81200.09,0.0,-0.99947,0.0,0.02207]
[1778566219379,33.51,81199.74,0.0,-0.99947,0.0,0.02201]
[1778566224417,33.51,81200.07,0.0,-0.99947,0.0,0.02207]
[1778566229456,33.51,81200.6,0.0,-0.99947,0.0,0.02217]
[1778566231467,33.51,81200.57,0.0,-0.99949,0.0,0.021]
[1778566236502,33.51,81207.04,0.0,-0.99946,0.0,0.02217]
[1778566241538,33.51,81205.36,0.0,-0.99947,0.0,0.02186]
[1778566246573,33.51,81204.71,0.0,-0.99948,0.0,0.02174]
[1778566252614,33.51,81203.98,0.0,-0.99948,0.0,0.02161]
[1778566257651,33.51,81204.1,0.0,-0.99948,0.0,0.02163]
[1778566262686,33.51,81202.9,0.0,-0.99948,0.0,0.02142]
[1778566269736,33.51,81202.58,0.0,-0.99949,0.0,0.02136]
[1778566274771,33.51,81201.91,0.0,-0.99949,0.0,0.02124]
[1778566281821,33.51,81201.41,0.0,-0.99949,0.0,0.02115]
[1778566287154,33.51,81201.06,0.0,-0.99949,0.0,0.02109]
[1778566293906,33.51,81200.43,0.0,-0.99952,0.0,0.01986]
[1778566300958,33.51,81199.88,0.0,-0.99952,0.0,0.01977]
[1778566305993,33.51,81195.85,0.0,-0.99954,0.0,0.0191]
[1778566311028,33.51,81197.05,0.0,-0.99954,0.0,0.0193]
[1778566316064,33.51,81198.47,0.0,-0.99953,0.0,0.01953]
[1778566321098,33.51,81198.14,0.0,-0.99953,0.0,0.01948]
[1778566326133,33.51,81198.29,0.0,-0.99953,0.0,0.0195]
[1778566331169,33.51,81196.21,0.0,-0.99954,0.0,0.01916]
[1778566337503,33.51,81197.05,0.0,-0.99954,0.0,0.0193]
[1778566347574,33.51,81199.29,0.0,-0.99953,0.0,0.01967]
[1778566351310,33.51,81199.22,0.0,-0.99955,0.0,0.01859]
[1778566356345,33.51,81198.89,0.0,-0.99955,0.0,0.01854]
[1778566361379,33.51,81199.02,0.0,-0.99955,0.0,0.01856]
[1778566367714,33.51,81199.25,0.0,-0.99955,0.0,0.01859]
[1778566373464,33.51,81199.08,0.0,-0.99955,0.0,0.01857]
[1778566379505,33.51,81199.17,0.0,-0.99955,0.0,0.01858]
[1778566385547,33.51,81199.17,0.0,-0.99955,0.0,0.01858]
[1778566390582,33.51,81199.11,0.0,-0.99955,0.0,0.01857]
[1778566396624,33.51,81199.24,0.0,-0.99955,0.0,0.01859]
[1778566401661,33.51,81199.45,0.0,-0.99955,0.0,0.01863]
[1778566406695,33.51,81199.24,0.0,-0.99955,0.0,0.01859]
[1778566411730,33.51,81198.91,0.0,-0.99958,0.0,0.01752]
[1778566416764,33.51,81199.22,0.0,-0.99958,0.0,0.01756]
[1778566421800,33.51,81196.91,0.0,-0.99959,0.0,0.01721]
[1778566427846,33.51,81195.81,0.0,-0.99959,0.0,0.01705]
[1778566432878,33.51,81200.49,0.0,-0.99957,0.0,0.01776]
[1778566438207,33.51,81198.11,0.0,-0.99958,0.0,0.01739]
[1778566443955,33.51,81198.75,0.0,-0.99958,0.0,0.01749]
[1778566448989,33.51,81198.89,0.0,-0.99958,0.0,0.01751]
[1778566454024,33.51,81198.57,0.0,-0.99958,0.0,0.01746]
[1778566459060,33.51,81198.53,0.0,-0.99958,0.0,0.01746]
[1778566464094,33.51,81198.71,0.0,-0.99958,0.0,0.01749]
[1778566469131,33.51,81198.36,0.0,-0.99958,0.0,0.01743]
[1778566471145,33.51,81198.44,0.0,-0.9996,0.0,0.01646]
[1778566476180,33.51,81199.1,0.0,-0.9996,0.0,0.01656]
[1778566481216,33.51,81199.05,0.0,-0.9996,0.0,0.01655]
[1778566486251,33.51,81200.14,0.0,-0.9996,0.0,0.01671]
[1778566491286,33.51,81200.03,0.0,-0.9996,0.0,0.01669]
[1778566496321,33.51,81208.79,0.0,-0.99956,0.0,0.01801]
[1778566498627,33.51,81197.84,0.0,-0.99961,0.0,0.01638]
[1778566500348,33.51,81199.17,0.0,-0.9996,0.0,0.01657]
[1778566505383,33.51,81202.55,0.0,-0.99959,0.0,0.01706]
[1778566510419,33.51,81203.26,0.0,-0.99958,0.0,0.01717]
[1778566515454,33.51,81205.22,0.0,-0.99958,0.0,0.01746]
[1778566518768,33.51,81215.81,0.0,-0.99953,0.0,0.01914]
[1778566524516,33.51,81214.67,0.0,-0.99954,0.0,0.01895]
[1778566529551,33.51,81217.84,0.0,-0.99952,0.0,0.01948]
[1778566531568,33.51,81217.5,0.0,-0.99955,0.0,0.01834]
[1778566537609,33.51,81216.96,0.0,-0.99955,0.0,0.01825]
[1778566542644,33.51,81216.51,0.0,-0.99956,0.0,0.01818]
[1778566547679,33.51,81217.8,0.0,-0.99955,0.0,0.01839]
[1778566552714,33.51,81218.66,0.0,-0.99955,0.0,0.01852]
[1778566557749,33.51,81218.91,0.0,-0.99955,0.0,0.01856]
[1778566562784,33.51,81217.65,0.0,-0.99955,0.0,0.01836]
[1778566567821,33.51,81217.85,0.0,-0.99955,0.0,0.01839]
[1778566572856,33.51,81218.51,0.0,-0.99955,0.0,0.0185]
[1778566577891,33.51,81219.38,0.0,-0.99954,0.0,0.01864]
[1778566583934,33.51,81219.87,0.0,-0.99954,0.0,0.01872]
[1778566589977,33.51,81222.11,0.0,-0.99953,0.0,0.01909]
[1778566591990,33.51,81220.72,0.0,-0.99956,0.0,0.01779]
[1778566596018,33.51,81226.23,0.0,-0.99954,0.0,0.01867]
[1778566599040,33.51,81231.15,0.0,-0.99952,0.0,0.01948]
[1778566604075,33.51,81228.99,0.0,-0.99953,0.0,0.01912]
[1778566609402,33.51,81228.52,0.0,-0.99953,0.0,0.01904]
[1778566615153,33.51,81226.47,0.0,-0.99954,0.0,0.01871]
[1778566620187,33.51,81226.58,0.0,-0.99954,0.0,0.01873]
[1778566625222,33.51,81225.01,0.0,-0.99955,0.0,0.01847]
[1778566631264,33.51,81224.94,0.0,-0.99955,0.0,0.01846]
[1778566636300,33.51,81226.68,0.0,-0.99954,0.0,0.01874]
[1778566641335,33.51,81225.35,0.0,-0.99954,0.0,0.01853]
[1778566646370,33.51,81226.52,0.0,-0.99954,0.0,0.01872]
[1778566651405,33.51,81234.65,0.0,-0.99953,0.0,0.01895]
[1778566652414,33.51,81238.17,0.0,-0.99952,0.0,0.01954]
[1778566654427,33.51,81241.84,0.0,-0.9995,0.0,0.02018]
[1778566659753,33.51,81239.65,0.0,-0.99951,0.0,0.01979]
[1778566669822,33.51,81236.2,0.0,-0.99952,0.0,0.01921]
[1778566676580,33.51,81234.96,0.0,-0.99953,0.0,0.019]
[1778566679893,33.51,81240.13,0.0,-0.99951,0.0,0.01988]
[1778566685643,33.51,81238.07,0.0,-0.99952,0.0,0.01952]
[1778566690679,33.51,81236.65,0.0,-0.99952,0.0,0.01928]
[1778566695713,33.51,81237.59,0.0,-0.99952,0.0,0.01944]
[1778566700748,33.51,81241.29,0.0,-0.9995,0.0,0.02008]
[1778566706792,33.51,81243.44,0.0,-0.99949,0.0,0.02046]
[1778566711827,33.51,81246.09,0.0,-0.99951,0.0,0.01975]
[1778566716863,33.51,81246.27,0.0,-0.99951,0.0,0.01978]
[1778566722904,33.51,81246.38,0.0,-0.99951,0.0,0.0198]
[1778566727939,33.51,81245.69,0.0,-0.99951,0.0,0.01968]
[1778566732974,33.51,81241.95,0.0,-0.99953,0.0,0.01905]
[1778566739016,33.51,81243.15,0.0,-0.99952,0.0,0.01925]
[1778566744052,33.51,81243.86,0.0,-0.99952,0.0,0.01937]
[1778566750095,33.51,81244.86,0.0,-0.99951,0.0,0.01954]
[1778566755129,33.51,81245.0,0.0,-0.99951,0.0,0.01956]
[1778566759158,33.51,81236.86,0.0,-0.99955,0.0,0.01821]
[1778566764193,33.51,81237.37,0.0,-0.99955,0.0,0.01829]
[1778566769227,33.51,81239.31,0.0,-0.99954,0.0,0.01861]
[1778566772248,33.51,81239.99,0.0,-0.99956,0.0,0.01763]
[1778566777283,33.51,81241.01,0.0,-0.99956,0.0,0.01779]
[1778566782319,33.51,81241.97,0.0,-0.99955,0.0,0.01795]
[1778566787354,33.51,81242.95,0.0,-0.99955,0.0,0.0181]
[1778566792388,33.51,81243.12,0.0,-0.99955,0.0,0.01813]
[1778566795409,33.51,81237.26,0.0,-0.99957,0.0,0.01721]
[1778566800745,33.51,81236.32,0.0,-0.99958,0.0,0.01707]
[1778566807495,33.51,81236.52,0.0,-0.99958,0.0,0.0171]
[1778566812530,33.51,81240.29,0.0,-0.99956,0.0,0.01768]
[1778566819580,33.51,81241.18,0.0,-0.99956,0.0,0.01782]
[1778566824614,33.51,81241.65,0.0,-0.99955,0.0,0.01789]
[1778566829650,33.51,81241.87,0.0,-0.99955,0.0,0.01793]
[1778566831664,33.51,81243.57,0.0,-0.99957,0.0,0.01713]
[1778566836699,33.51,81244.32,0.0,-0.99957,0.0,0.01724]
[1778566842743,33.51,81243.29,0.0,-0.99957,0.0,0.01709]
[1778566847778,33.51,81242.96,0.0,-0.99958,0.0,0.01704]
[1778566853821,33.51,81241.4,0.0,-0.99958,0.0,0.0168]
[1778566861166,33.51,81240.53,0.0,-0.99959,0.0,0.01667]
[1778566866910,33.51,81241.22,0.0,-0.99958,0.0,0.01677]
[1778566873960,33.51,81241.66,0.0,-0.99958,0.0,0.01684]
[1778566878994,33.51,81241.16,0.0,-0.99958,0.0,0.01676]
[1778566884029,33.51,81240.65,0.0,-0.99958,0.0,0.01669]
[1778566889064,33.51,81239.74,0.0,-0.99959,0.0,0.01655]
[1778566891379,33.51,81237.96,0.0,-0.99962,0.0,0.0153]
[1778566897121,33.51,81238.5,0.0,-0.99962,0.0,0.01538]
[1778566902157,33.51,81238.11,0.0,-0.99962,0.0,0.01533]
[1778566907192,33.51,81240.71,0.0,-0.99961,0.0,0.01569]
[1778566912227,33.51,81241.65,0.0,-0.99961,0.0,0.01582]
[1778566917261,33.51,81242.58,0.0,-0.9996,0.0,0.01596]
[1778566922297,33.51,81242.7,0.0,-0.9996,0.0,0.01598]
[1778566927336,33.51,81241.62,0.0,-0.99961,0.0,0.01582]
[1778566933379,33.51,81242.95,0.0,-0.9996,0.0,0.01601]
[1778566938413,33.51,81239.77,0.0,-0.99961,0.0,0.01556]
[1778566943448,33.51,81237.76,0.0,-0.99962,0.0,0.01528]
[1778566948483,33.51,81236.27,0.0,-0.99963,0.0,0.01507]
[1778566951803,33.51,81231.63,0.0,-0.99966,0.0,0.01355]
[1778566957545,33.51,81232.44,0.0,-0.99966,0.0,0.01365]
[1778566962581,33.51,81231.59,0.0,-0.99966,0.0,0.01355]
[1778566967617,33.51,81232.78,0.0,-0.99966,0.0,0.01369]
[1778566974667,33.51,81233.34,0.0,-0.99966,0.0,0.01377]
[1778566982017,33.51,81235.78,0.0,-0.99965,0.0,0.01408]
[1778566990781,33.51,81234.77,0.0,-0.99965,0.0,0.01395]
[1778566997830,33.51,81233.1,0.0,-0.99966,0.0,0.01373]
[1778567002866,33.51,81232.28,0.0,-0.99966,0.0,0.01363]
[1778567008908,33.51,81232.34,0.0,-0.99966,0.0,0.01364]
[1778567012227,33.51,81229.63,0.0,-0.99969,0.0,0.01246]
[1778567014953,33.51,81221.22,0.0,-0.99972,0.0,0.01151]
[1778567018980,33.51,81215.02,0.0,-0.99973,0.0,0.01086]
[1778567022297,33.51,81214.21,0.0,-0.99974,0.0,0.01078]
[1778567028043,33.51,81215.28,0.0,-0.99973,0.0,0.01089]
[1778567035092,33.51,81215.58,0.0,-0.99973,0.0,0.01092]
[1778567037105,33.51,81215.67,0.0,-0.99973,0.0,0.01093]
[1778567041134,33.51,81215.77,0.0,-0.99973,0.0,0.01094]
[1778567047176,33.51,81216.53,0.0,-0.99973,0.0,0.01102]
[1778567052507,33.51,81216.92,0.0,-0.99973,0.0,0.01106]
[1778567059262,33.51,81215.65,0.0,-0.99973,0.0,0.01093]
[1778567060268,33.51,81205.05,0.0,-0.99976,0.0,0.00988]
[1778567062579,33.51,81198.59,0.0,-0.99977,0.0,0.00929]
[1778567068323,33.51,81199.02,0.0,-0.99977,0.0,0.00933]
[1778567071345,33.51,81199.43,0.0,-0.99979,0.0,0.00874]
[1778567073359,33.51,81209.12,0.0,-0.99977,0.0,0.00959]
[1778567075373,33.51,81214.04,0.0,-0.99975,0.0,0.01005]
[1778567078394,33.51,81218.78,0.0,-0.99974,0.0,0.01051]
[1778567080407,33.51,81222.83,0.0,-0.99973,0.0,0.01092]
[1778567085444,33.51,81223.03,0.0,-0.99973,0.0,0.01095]
[1778567090477,33.51,81228.51,0.0,-0.99971,0.0,0.01153]
[1778567091484,33.51,81221.35,0.0,-0.99973,0.0,0.01077]
[1778567092492,33.51,81210.84,0.0,-0.99976,0.0,0.00975]
[1778567097527,33.51,81209.14,0.0,-0.99977,0.0,0.00959]
[1778567099541,33.51,81215.08,0.0,-0.99975,0.0,0.01015]
[1778567103570,33.51,81225.72,0.0,-0.99972,0.0,0.01123]
[1778567108604,33.51,81222.67,0.0,-0.99973,0.0,0.01091]
[1778567114646,33.51,81221.52,0.0,-0.99973,0.0,0.01079]
[1778567120690,33.51,81219.15,0.0,-0.99974,0.0,0.01055]
[1778567125725,33.51,81216.98,0.0,-0.99975,0.0,0.01033]
[1778567133074,33.51,81214.08,0.0,-0.99977,0.0,0.00937]
[1778567138820,33.51,81214.08,0.0,-0.99977,0.0,0.00937]
[1778567143854,33.51,81213.39,0.0,-0.99977,0.0,0.00931]
[1778567148890,33.51,81213.73,0.0,-0.99977,0.0,0.00934]
[1778567153925,33.51,81213.34,0.0,-0.99977,0.0,0.00931]
[1778567158959,33.51,81216.2,0.0,-0.99977,0.0,0.00957]
[1778567163995,33.51,81218.16,0.0,-0.99976,0.0,0.00975]
[1778567169030,33.51,81216.21,0.0,-0.99977,0.0,0.00957]
[1778567174069,33.51,81216.81,0.0,-0.99976,0.0,0.00962]
[1778567179104,33.51,81215.47,0.0,-0.99977,0.0,0.0095]
[1778567184139,33.51,81216.81,0.0,-0.99976,0.0,0.00962]
[1778567189174,33.51,81217.62,0.0,-0.99976,0.0,0.0097]
[1778567191187,33.51,81217.71,0.0,-0.99978,0.0,0.00904]
[1778567196227,33.51,81217.35,0.0,-0.99978,0.0,0.00901]
[1778567203565,33.51,81218.53,0.0,-0.99978,0.0,0.00911]
[1778567211331,33.51,81218.6,0.0,-0.99978,0.0,0.00912]
[1778567217374,33.51,81218.95,0.0,-0.99977,0.0,0.00915]
[1778567222408,33.51,81219.56,0.0,-0.99977,0.0,0.00921]
[1778567227444,33.51,81218.76,0.0,-0.99978,0.0,0.00913]
[1778567231472,33.51,81212.47,0.0,-0.99979,0.0,0.00859]
[1778567233485,33.51,81206.18,0.0,-0.9998,0.0,0.00808]
[1778567238521,33.51,81206.95,0.0,-0.9998,0.0,0.00814]
[1778567243556,33.51,81208.54,0.0,-0.9998,0.0,0.00827]
[1778567247584,33.51,81201.79,0.0,-0.99981,0.0,0.00774]
[1778567249601,33.51,81195.38,0.0,-0.99982,0.0,0.00726]
[1778567251612,33.51,81197.39,0.0,-0.99983,0.0,0.00688]
[1778567255641,33.51,81189.12,0.0,-0.99985,0.0,0.00633]
[1778567260679,33.51,81190.05,0.0,-0.99985,0.0,0.00639]
[1778567265710,33.51,81189.92,0.0,-0.99985,0.0,0.00638]
[1778567270746,33.51,81190.06,0.0,-0.99985,0.0,0.00639]
[1778567276788,33.51,81191.77,0.0,-0.99984,0.0,0.0065]
[1778567281822,33.51,81191.59,0.0,-0.99984,0.0,0.00649]
[1778567286857,33.51,81191.43,0.0,-0.99984,0.0,0.00648]
[1778567290885,33.51,81185.64,0.0,-0.99985,0.0,0.00611]
[1778567296930,33.51,81183.38,0.0,-0.99986,0.0,0.00598]
[1778567302975,33.51,81183.7,0.0,-0.99986,0.0,0.00599]
[1778567308009,33.51,81183.31,0.0,-0.99986,0.0,0.00597]
[1778567312033,33.51,81183.58,0.0,-0.99987,0.0,0.00554]
[1778567317068,33.51,81183.64,0.0,-0.99987,0.0,0.00554]
[1778567322103,33.51,81183.12,0.0,-0.99987,0.0,0.00551]
[1778567327143,33.51,81182.73,0.0,-0.99987,0.0,0.00549]
[1778567333181,33.51,81180.66,0.0,-0.99987,0.0,0.00538]
[1778567339224,33.51,81181.74,0.0,-0.99987,0.0,0.00544]
[1778567344550,33.51,81178.68,0.0,-0.99987,0.0,0.00527]
[1778567351308,33.51,81180.18,0.0,-0.99987,0.0,0.00535]
[1778567360370,33.51,81181.24,0.0,-0.99987,0.0,0.00541]
[1778567368426,33.51,81181.39,0.0,-0.99987,0.0,0.00542]
[1778567371448,33.51,81182.09,0.0,-0.99988,0.0,0.00504]
[1778567376482,33.51,81182.0,0.0,-0.99988,0.0,0.00503]
[1778567382526,33.51,81182.54,0.0,-0.99988,0.0,0.00506]
[1778567386553,33.51,81174.32,0.0,-0.99989,0.0,0.00465]
[1778567391588,33.51,81171.33,0.0,-0.99989,0.0,0.00451]
[1778567396624,33.51,81171.21,0.0,-0.99989,0.0,0.0045]
[1778567401659,33.51,81174.99,0.0,-0.99989,0.0,0.00468]
[1778567406698,33.51,81173.51,0.0,-0.99989,0.0,0.00461]
[1778567408708,33.51,81166.96,0.0,-0.9999,0.0,0.00431]
[1778567409715,33.51,81160.95,0.0,-0.9999,0.0,0.00404]
[1778567415756,33.51,81157.75,0.0,-0.99991,0.0,0.00391]
[1778567420791,33.51,81152.46,0.0,-0.99991,0.0,0.0037]
[1778567421800,33.51,81146.92,0.0,-0.99992,0.0,0.00349]
[1778567426834,33.51,81145.9,0.0,-0.99992,0.0,0.00345]
[1778567431868,33.51,81144.04,0.0,-0.99993,0.0,0.0031]
[1778567437910,33.51,81142.92,0.0,-0.99993,0.0,0.00307]
[1778567443953,33.51,81141.42,0.0,-0.99993,0.0,0.00302]
[1778567448990,33.51,81141.32,0.0,-0.99993,0.0,0.00301]
[1778567455325,33.51,81138.5,0.0,-0.99993,0.0,0.00292]
[1778567461073,33.51,81139.46,0.0,-0.99993,0.0,0.00295]
[1778567463088,33.51,81145.61,0.0,-0.99993,0.0,0.00316]
[1778567468126,33.51,81150.0,0.0,-0.99992,0.0,0.00331]
[1778567471146,33.51,81155.6,0.0,-0.99992,0.0,0.00351]
[1778567476182,33.51,81154.76,0.0,-0.99992,0.0,0.00348]
[1778567481216,33.51,81149.64,0.0,-0.99992,0.0,0.0033]
[1778567487261,33.51,81151.53,0.0,-0.99992,0.0,0.00336]
[1778567491288,33.51,81152.17,0.0,-0.99993,0.0,0.00311]
[1778567495606,33.51,81145.62,0.0,-0.99993,0.0,0.00289]
[1778567500350,33.51,81135.66,0.0,-0.99994,0.0,0.00259]
[1778567501358,33.51,81132.72,0.0,-0.99994,0.0,0.00251]
[1778567506393,33.51,81132.06,0.0,-0.99994,0.0,0.00249]
[1778567507400,33.51,81126.06,0.0,-0.99995,0.0,0.00234]
[1778567508422,33.51,81120.22,0.0,-0.99995,0.0,0.00219]
[1778567509413,33.51,81118.62,0.0,-0.99995,0.0,0.00215]
[1778567514448,33.51,81124.02,0.0,-0.99995,0.0,0.00228]
[1778567519484,33.51,81123.5,0.0,-0.99995,0.0,0.00227]
[1778567524519,33.51,81120.69,0.0,-0.99995,0.0,0.0022]
[1778567525818,33.51,81116.39,0.0,-0.99995,0.0,0.0021]
[1778567531567,33.51,81111.39,0.0,-0.99995,0.0,0.00199]
[1778567536603,33.51,81111.75,0.0,-0.99995,0.0,0.00199]
[1778567541638,33.51,81115.07,0.0,-0.99995,0.0,0.00207]
[1778567543654,33.51,81121.7,0.0,-0.99995,0.0,0.00223]
[1778567548686,33.51,81121.44,0.0,-0.99995,0.0,0.00222]
[1778567551708,33.51,81121.82,0.0,-0.99995,0.0,0.00203]
[1778567556743,33.51,81123.72,0.0,-0.99995,0.0,0.00208]
[1778567561778,33.51,81125.24,0.0,-0.99995,0.0,0.00211]
[1778567562785,33.51,81130.42,0.0,-0.99995,0.0,0.00224]
[1778567563792,33.51,81136.47,0.0,-0.99994,0.0,0.00239]
[1778567565806,33.51,81130.06,0.0,-0.99995,0.0,0.00223]
[1778567570841,33.51,81125.04,0.0,-0.99995,0.0,0.00211]
[1778567575875,33.51,81124.8,0.0,-0.99995,0.0,0.0021]
[1778567580910,33.51,81122.32,0.0,-0.99995,0.0,0.00204]
[1778567581918,33.51,81116.05,0.0,-0.99996,0.0,0.0019]
[1778567586952,33.51,81113.65,0.0,-0.99996,0.0,0.00185]
[1778567591988,33.51,81115.49,0.0,-0.99996,0.0,0.00189]
[1778567596016,33.51,81110.78,0.0,-0.99996,0.0,0.0018]
[1778567600043,33.51,81106.34,0.0,-0.99996,0.0,0.00171]
[1778567602057,33.51,81101.17,0.0,-0.99996,0.0,0.00161]
[1778567604071,33.51,81095.94,0.0,-0.99997,0.0,0.00152]
[1778567609107,33.51,81092.46,0.0,-0.99997,0.0,0.00146]
[1778567611121,33.51,81091.78,0.0,-0.99997,0.0,0.00131]
[1778567616450,33.51,81085.71,0.0,-0.99997,0.0,0.00122]
[1778567618170,33.51,81081.16,0.0,-0.99997,0.0,0.00116]
[1778567623211,33.51,81082.46,0.0,-0.99997,0.0,0.00118]
[1778567625220,33.51,81087.41,0.0,-0.99997,0.0,0.00125]
[1778567630254,33.51,81086.69,0.0,-0.99997,0.0,0.00124]
[1778567635289,33.51,81081.72,0.0,-0.99997,0.0,0.00117]
[1778567638310,33.51,81075.25,0.0,-0.99998,0.0,0.00108]
[1778567641331,33.51,81062.85,0.0,-0.99998,0.0,0.00094]
[1778567646662,33.51,81066.53,0.0,-0.99998,0.0,0.00098]
[1778567649386,33.51,81072.3,0.0,-0.99998,0.0,0.00105]
[1778567650394,33.51,81073.22,0.0,-0.99998,0.0,0.00106]
[1778567653415,33.51,81078.25,0.0,-0.99997,0.0,0.00112]
[1778567655429,33.51,81081.48,0.0,-0.99997,0.0,0.00116]
[1778567660467,33.51,81079.67,0.0,-0.99997,0.0,0.00114]
[1778567665501,33.51,81082.52,0.0,-0.99997,0.0,0.00118]
[1778567670536,33.51,81085.75,0.0,-0.99997,0.0,0.00122]
[1778567671542,33.51,81085.88,0.0,-0.99997,0.0,0.00111]
[1778567676875,33.51,81086.95,0.0,-0.99997,0.0,0.00112]
[1778567682620,33.51,81088.9,0.0,-0.99997,0.0,0.00115]
[1778567688662,33.51,81089.44,0.0,-0.99997,0.0,0.00115]
[1778567692693,33.51,81083.99,0.0,-0.99998,0.0,0.00108]
[1778567693698,33.51,81083.02,0.0,-0.99998,0.0,0.00107]
[1778567698733,33.51,81082.82,0.0,-0.99998,0.0,0.00107]
[1778567703768,33.51,81081.97,0.0,-0.99998,0.0,0.00106]
[1778567708802,33.51,81081.29,0.0,-0.99998,0.0,0.00105]
[1778567713838,33.51,81080.52,0.0,-0.99998,0.0,0.00104]
[1778567714845,33.51,81086.22,0.0,-0.99997,0.0,0.00111]
[1778567715852,33.51,81095.37,0.0,-0.99997,0.0,0.00124]
[1778567717158,33.51,81105.51,0.0,-0.99997,0.0,0.00139]
[1778567722901,33.51,81104.78,0.0,-0.99997,0.0,0.00138]
[1778567727937,33.51,81103.14,0.0,-0.99997,0.0,0.00135]
[1778567731964,33.51,81105.7,0.0,-0.99997,0.0,0.00126]
[1778567736998,33.51,81105.61,0.0,-0.99997,0.0,0.00126]
[1778567742034,33.51,81107.3,0.0,-0.99997,0.0,0.00128]
[1778567743041,33.51,81118.3,0.0,-0.99997,0.0,0.00146]
[1778567748075,33.51,81118.07,0.0,-0.99997,0.0,0.00146]
[1778567753111,33.51,81117.29,0.0,-0.99997,0.0,0.00144]
[1778567757138,33.51,81127.25,0.0,-0.99996,0.0,0.00162]
[1778567762174,33.51,81132.86,0.0,-0.99996,0.0,0.00173]
[1778567765196,33.51,81126.66,0.0,-0.99996,0.0,0.00161]
[1778567767210,33.51,81120.18,0.0,-0.99997,0.0,0.00149]
[1778567772244,33.51,81121.0,0.0,-0.99997,0.0,0.00151]
[1778567778286,33.51,81121.22,0.0,-0.99996,0.0,0.00151]
[1778567783321,33.51,81121.46,0.0,-0.99996,0.0,0.00151]
[1778567788356,33.51,81122.51,0.0,-0.99996,0.0,0.00153]
[1778567791379,33.51,81122.68,0.0,-0.99997,0.0,0.00139]
[1778567796413,33.51,81116.96,0.0,-0.99997,0.0,0.0013]
[1778567802455,33.51,81115.19,0.0,-0.99997,0.0,0.00127]
[1778567807793,33.51,81116.4,0.0,-0.99997,0.0,0.00129]
[1778567816554,33.51,81117.98,0.0,-0.99997,0.0,0.00131]
[1778567821591,33.51,81119.73,0.0,-0.99997,0.0,0.00134]
[1778567826627,33.51,81118.39,0.0,-0.99997,0.0,0.00132]
[1778567831662,33.51,81114.88,0.0,-0.99997,0.0,0.00127]
[1778567836697,33.51,81115.18,0.0,-0.99997,0.0,0.00127]
[1778567841731,33.51,81115.41,0.0,-0.99997,0.0,0.00127]
[1778567848078,33.51,81115.7,0.0,-0.99997,0.0,0.00128]
[1778567851801,33.51,81120.39,0.0,-0.99997,0.0,0.00122]
[1778567858150,33.51,81119.28,0.0,-0.99997,0.0,0.0012]
[1778567863888,33.51,81119.76,0.0,-0.99997,0.0,0.00121]
[1778567868922,33.51,81119.19,0.0,-0.99997,0.0,0.0012]
[1778567873959,33.51,81118.42,0.0,-0.99997,0.0,0.00119]
[1778567878290,33.51,81107.11,0.0,-0.99998,0.0,0.00104]
[1778567878995,33.51,81107.11,0.0,-0.99998,0.0,0.00104]
[1778567884030,33.51,81105.26,0.0,-0.99998,0.0,0.00102]
[1778567889065,33.51,81104.83,0.0,-0.99998,0.0,0.00101]
[1778567894100,33.51,81106.35,0.0,-0.99998,0.0,0.00103]
[1778567899136,33.51,81104.2,0.0,-0.99998,0.0,0.001]
[1778567904171,33.51,81105.53,0.0,-0.99998,0.0,0.00102]
[1778567911220,33.51,81106.88,0.0,-0.99998,0.0,0.00093]
[1778567917262,33.51,81105.58,0.0,-0.99998,0.0,0.00092]
[1778567922296,33.51,81101.28,0.0,-0.99998,0.0,0.00087]
[1778567927331,33.51,81101.41,0.0,-0.99998,0.0,0.00087]
[1778567932367,33.51,81104.24,0.0,-0.99998,0.0,0.0009]
[1778567937402,33.51,81102.92,0.0,-0.99998,0.0,0.00089]
[1778567943444,33.51,81100.26,0.0,-0.99998,0.0,0.00086]
[1778567945457,33.51,81098.31,0.0,-0.99998,0.0,0.00084]
[1778567948480,33.51,81098.95,0.0,-0.99998,0.0,0.00084]
[1778567952509,33.51,81091.05,0.0,-0.99998,0.0,0.00077]
[1778567957544,33.51,81086.15,0.0,-0.99998,0.0,0.00072]
[1778567958879,33.51,81077.98,0.0,-0.99999,0.0,0.00065]
[1778567960566,33.51,81061.62,0.0,-0.99999,0.0,0.00053]
[1778567962579,33.51,81056.92,0.0,-0.99999,0.0,0.0005]
[1778567967615,33.51,81061.76,0.0,-0.99999,0.0,0.00053]
[1778567971643,33.51,81063.04,0.0,-0.99999,0.0,0.00048]
[1778567976677,33.51,81065.34,0.0,-0.99999,0.0,0.0005]
[1778567981715,33.51,81064.45,0.0,-0.99999,0.0,0.00049]
[1778567989090,33.51,81062.07,0.0,-0.99999,0.0,0.00048]
[1778567995813,33.51,81060.8,0.0,-0.99999,0.0,0.00047]
[1778568000849,33.51,81060.35,0.0,-0.99999,0.0,0.00047]
[1778568005884,33.51,81059.48,0.0,-0.99999,0.0,0.00046]
[1778568010918,33.51,81058.66,0.0,-0.99999,0.0,0.00046]
[1778568016960,33.51,81058.09,0.0,-0.99999,0.0,0.00045]
[1778568021996,33.51,81057.42,0.0,-0.99999,0.0,0.00045]
[1778568027031,33.51,81057.84,0.0,-0.99999,0.0,0.00045]
[1778568031060,33.51,81059.35,0.0,-0.99999,0.0,0.00041]
[1778568038107,33.51,81059.61,0.0,-0.99999,0.0,0.00041]
[1778568041128,33.51,81064.65,0.0,-0.99999,0.0,0.00044]
[1778568046163,33.51,81064.65,0.0,-0.99999,0.0,0.00044]
[1778568051199,33.51,81063.67,0.0,-0.99999,0.0,0.00043]
[1778568056236,33.51,81060.31,0.0,-0.99999,0.0,0.00041]
[1778568062279,33.51,81060.08,0.0,-0.99999,0.0,0.00041]
[1778568069332,33.51,81059.82,0.0,-0.99999,0.0,0.00041]
[1778568071351,33.51,81054.13,0.0,-0.99999,0.0,0.00038]
[1778568072352,33.51,81052.76,0.0,-0.99999,0.0,0.00037]
[1778568074366,33.51,81047.5,0.0,-0.99999,0.0,0.00035]
[1778568079400,33.51,81047.94,0.0,-0.99999,0.0,0.00035]
[1778568084436,33.51,81049.88,0.0,-0.99999,0.0,0.00036]
[1778568090477,33.51,81050.8,0.0,-0.99999,0.0,0.00036]
[1778568094505,33.51,81051.05,0.0,-0.99999,0.0,0.00032]
[1778568099542,33.51,81048.24,0.0,-0.99999,0.0,0.00031]
[1778568105581,33.51,81047.56,0.0,-0.99999,0.0,0.00031]
[1778568110617,33.51,81048.77,0.0,-0.99999,0.0,0.00031]
[1778568118673,33.51,81050.74,0.0,-0.99999,0.0,0.00032]
[1778568123707,33.51,81047.58,0.0,-0.99999,0.0,0.00031]
[1778568128755,33.51,81048.15,0.0,-0.99999,0.0,0.00031]
[1778568131764,33.51,81044.03,0.0,-0.99999,0.0,0.00029]
[1778568136801,33.51,81041.76,0.0,-0.99999,0.0,0.00029]
[1778568141835,33.51,81043.38,0.0,-0.99999,0.0,0.00029]
[1778568147878,33.51,81045.15,0.0,-0.99999,0.0,0.0003]
[1778568151906,33.51,81043.46,0.0,-0.99999,0.0,0.00026]
[1778568156944,33.51,81047.64,0.0,-0.99999,0.0,0.00027]
[1778568161978,33.51,81046.34,0.0,-0.99999,0.0,0.00027]
[1778568167012,33.51,81046.76,0.0,-0.99999,0.0,0.00027]
[1778568174063,33.51,81046.92,0.0,-0.99999,0.0,0.00027]
[1778568179096,33.51,81047.57,0.0,-0.99999,0.0,0.00027]
[1778568184131,33.51,81048.23,0.0,-0.99999,0.0,0.00027]
[1778568190506,33.51,81048.07,0.0,-0.99999,0.0,0.00027]
[1778568199236,33.51,81047.95,0.0,-0.99999,0.0,0.00027]
[1778568204271,33.51,81052.4,0.0,-0.99999,0.0,0.00029]
[1778568209306,33.51,81050.94,0.0,-0.99999,0.0,0.00028]
[1778568211321,33.51,81050.62,0.0,-0.99999,0.0,0.00025]
[1778568216356,33.51,81047.32,0.0,-0.99999,0.0,0.00024]
[1778568222399,33.51,81045.18,0.0,-0.99999,0.0,0.00023]
[1778568227435,33.51,81044.16,0.0,-0.99999,0.0,0.00023]
[1778568230457,33.51,81035.93,0.0,-1.0,0.0,0.0002]
[1778568230791,33.51,81035.54,0.0,-1.0,0.0,0.0002]
[1778568237506,33.51,81038.16,0.0,-1.0,0.0,0.00021]
[1778568242540,33.51,81038.83,0.0,-1.0,0.0,0.00021]
[1778568250596,33.51,81039.77,0.0,-1.0,0.0,0.00021]
[1778568255632,33.51,81033.95,0.0,-1.0,0.0,0.0002]
[1778568260667,33.51,81037.57,0.0,-1.0,0.0,0.00021]
[1778568265707,33.51,81040.98,0.0,-1.0,0.0,0.00022]
[1778568270738,33.51,81045.8,0.0,-0.99999,0.0,0.00023]
[1778568271746,33.51,81045.25,0.0,-1.0,0.0,0.0002]
[1778568276780,33.51,81043.37,0.0,-1.0,0.0,0.0002]
[1778568281815,33.51,81044.26,0.0,-1.0,0.0,0.0002]
[1778568286850,33.51,81046.81,0.0,-1.0,0.0,0.0002]
[1778568291884,33.51,81049.12,0.0,-1.0,0.0,0.00021]
[1778568296920,33.51,81047.78,0.0,-1.0,0.0,0.00021]
[1778568301955,33.51,81045.6,0.0,-1.0,0.0,0.0002]
[1778568307997,33.51,81042.83,0.0,-1.0,0.0,0.00019]
[1778568313031,33.51,81043.26,0.0,-1.0,0.0,0.00019]
[1778568318066,33.51,81042.28,0.0,-1.0,0.0,0.00019]
[1778568323103,33.51,81041.84,0.0,-1.0,0.0,0.00019]
[1778568328137,33.51,81041.6,0.0,-1.0,0.0,0.00019]
[1778568331496,33.51,81041.79,0.0,-1.0,0.0,0.00017]
[1778568337200,33.51,81041.58,0.0,-1.0,0.0,0.00017]
[1778568342236,33.51,81040.78,0.0,-1.0,0.0,0.00016]
[1778568347270,33.51,81041.03,0.0,-1.0,0.0,0.00016]
[1778568352306,33.51,81039.09,0.0,-1.0,0.0,0.00016]
[1778568358347,33.51,81039.16,0.0,-1.0,0.0,0.00016]
[1778568363383,33.51,81039.31,0.0,-1.0,0.0,0.00016]
[1778568365398,33.51,81046.53,0.0,-1.0,0.0,0.00018]
[1778568369425,33.51,81049.33,0.0,-1.0,0.0,0.00018]
[1778568371781,33.51,81060.06,0.0,-1.0,0.0,0.00021]
[1778568372446,33.51,81059.69,0.0,-1.0,0.0,0.00021]
[1778568374460,33.51,81062.63,0.0,-1.0,0.0,0.00022]
[1778568379495,33.51,81062.03,0.0,-1.0,0.0,0.00022]
[1778568384529,33.51,81063.02,0.0,-0.99999,0.0,0.00022]
[1778568389565,33.51,81062.62,0.0,-1.0,0.0,0.00022]
[1778568391921,33.51,81062.33,0.0,-1.0,0.0,0.00019]
[1778568397621,33.51,81060.33,0.0,-1.0,0.0,0.00019]
[1778568402657,33.51,81058.25,0.0,-1.0,0.0,0.00018]
[1778568407691,33.51,81059.41,0.0,-1.0,0.0,0.00018]
[1778568412727,33.51,81057.15,0.0,-1.0,0.0,0.00018]
[1778568417763,33.51,81053.2,0.0,-1.0,0.0,0.00017]
[1778568422798,33.51,81052.84,0.0,-1.0,0.0,0.00017]
[1778568427833,33.51,81052.64,0.0,-1.0,0.0,0.00017]
[1778568432869,33.51,81053.83,0.0,-1.0,0.0,0.00017]
[1778568437904,33.51,81053.82,0.0,-1.0,0.0,0.00017]
[1778568442945,33.51,81054.99,0.0,-1.0,0.0,0.00017]
[1778568449017,33.51,81055.6,0.0,-1.0,0.0,0.00017]
[1778568452343,33.51,81056.2,0.0,-1.0,0.0,0.00015]
[1778568458080,33.51,81057.1,0.0,-1.0,0.0,0.00015]
[1778568463115,33.51,81057.28,0.0,-1.0,0.0,0.00015]
[1778568468150,33.51,81061.93,0.0,-1.0,0.0,0.00016]
[1778568473185,33.51,81061.59,0.0,-1.0,0.0,0.00016]
[1778568480234,33.51,81061.18,0.0,-1.0,0.0,0.00016]
[1778568485269,33.51,81061.39,0.0,-1.0,0.0,0.00016]
[1778568491312,33.51,81060.61,0.0,-1.0,0.0,0.00016]
[1778568497355,33.51,81059.97,0.0,-1.0,0.0,0.00016]
[1778568501383,33.51,81054.44,0.0,-1.0,0.0,0.00015]
[1778568506417,33.51,81055.11,0.0,-1.0,0.0,0.00015]
[1778568511452,33.51,81056.53,0.0,-1.0,0.0,0.00013]
[1778568516486,33.51,81056.96,0.0,-1.0,0.0,0.00013]
[1778568521522,33.51,81056.64,0.0,-1.0,0.0,0.00013]
[1778568526557,33.51,81061.27,0.0,-1.0,0.0,0.00014]
[1778568531593,33.51,81061.68,0.0,-1.0,0.0,0.00014]
[1778568534614,33.51,81067.22,0.0,-1.0,0.0,0.00015]
[1778568539649,33.51,81067.18,0.0,-1.0,0.0,0.00015]
[1778568541666,33.51,81060.16,0.0,-1.0,0.0,0.00014]
[1778568542973,33.51,81054.97,0.0,-1.0,0.0,0.00013]
[1778568544684,33.51,81055.03,0.0,-1.0,0.0,0.00013]
[1778568549718,33.51,81056.42,0.0,-1.0,0.0,0.00013]
[1778568554755,33.51,81056.51,0.0,-1.0,0.0,0.00013]
[1778568559789,33.51,81056.99,0.0,-1.0,0.0,0.00013]
[1778568564823,33.51,81057.59,0.0,-1.0,0.0,0.00013]
[1778568569859,33.51,81054.0,0.0,-1.0,0.0,0.00013]
[1778568571872,33.51,81054.22,0.0,-1.0,0.0,0.00011]
[1778568577914,33.51,81055.98,0.0,-1.0,0.0,0.00011]
[1778568582950,33.51,81055.42,0.0,-1.0,0.0,0.00011]
[1778568587985,33.51,81056.98,0.0,-1.0,0.0,0.00011]
[1778568591007,33.51,81053.5,0.0,-1.0,0.0,0.00011]
[1778568596044,33.51,81053.52,0.0,-1.0,0.0,0.00011]
[1778568601080,33.51,81053.3,0.0,-1.0,0.0,0.00011]
[1778568606118,33.51,81051.3,0.0,-1.0,0.0,0.0001]
[1778568611150,33.51,81050.5,0.0,-1.0,0.0,0.0001]
[1778568612156,33.51,81042.45,0.0,-1.0,0.0,9e-05]
[1778568618199,33.51,81041.49,0.0,-1.0,0.0,9e-05]
[1778568622228,33.51,81050.89,0.0,-1.0,0.0,0.0001]
[1778568628269,33.51,81051.39,0.0,-1.0,0.0,0.0001]
[1778568631291,33.51,81051.24,0.0,-1.0,0.0,9e-05]
[1778568632298,33.51,81044.6,0.0,-1.0,0.0,8e-05]
[1778568633628,33.51,81044.12,0.0,-1.0,0.0,8e-05]
[1778568639347,33.51,81044.82,0.0,-1.0,0.0,8e-05]
[1778568644382,33.51,81044.59,0.0,-1.0,0.0,8e-05]
[1778568649417,33.51,81042.35,0.0,-1.0,0.0,8e-05]
[1778568654454,33.51,81037.86,0.0,-1.0,0.0,7e-05]
[1778568659489,33.51,81037.87,0.0,-1.0,0.0,7e-05]
[1778568664541,33.51,81039.13,0.0,-1.0,0.0,7e-05]
[1778568665546,33.51,81029.02,0.0,-1.0,0.0,6e-05]
[1778568666561,33.51,81018.27,0.0,-1.0,0.0,5e-05]
[1778568668569,33.51,81015.92,0.0,-1.0,0.0,5e-05]
[1778568672597,33.51,81010.11,0.0,-1.0,0.0,5e-05]
[1778568677630,33.51,81012.21,0.0,-1.0,0.0,5e-05]
[1778568682665,33.51,81009.69,0.0,-1.0,0.0,5e-05]
[1778568683981,33.51,81000.92,0.0,-1.0,0.0,4e-05]
[1778568684678,33.51,81000.92,0.0,-1.0,0.0,4e-05]
[1778568689715,33.51,80999.5,0.0,-1.0,0.0,4e-05]
[1778568692736,33.51,81001.73,0.0,-1.0,0.0,4e-05]
[1778568695756,33.51,81007.37,0.0,-1.0,0.0,4e-05]
[1778568698778,33.51,81011.84,0.0,-1.0,0.0,4e-05]
[1778568699784,33.51,81006.02,0.0,-1.0,0.0,4e-05]
[1778568700792,33.51,81005.29,0.0,-1.0,0.0,4e-05]
[1778568705826,33.51,81006.27,0.0,-1.0,0.0,4e-05]
[1778568712876,33.51,81008.29,0.0,-1.0,0.0,4e-05]
[1778568716903,33.51,81013.67,0.0,-1.0,0.0,4e-05]
[1778568724262,33.51,81014.33,0.0,-1.0,0.0,4e-05]
[1778568729995,33.51,81014.55,0.0,-1.0,0.0,4e-05]
[1778568735034,33.51,81020.86,0.0,-1.0,0.0,5e-05]
[1778568740065,33.51,81021.34,0.0,-1.0,0.0,5e-05]
[1778568745101,33.51,81028.56,0.0,-1.0,0.0,5e-05]
[1778568746108,33.51,81030.11,0.0,-1.0,0.0,5e-05]
[1778568748122,33.51,81024.96,0.0,-1.0,0.0,5e-05]
[1778568750136,33.51,81023.03,0.0,-1.0,0.0,5e-05]
[1778568751143,33.51,81022.33,0.0,-1.0,0.0,4e-05]
[1778568756177,33.51,81017.29,0.0,-1.0,0.0,4e-05]
[1778568760206,33.51,81008.5,0.0,-1.0,0.0,3e-05]
[1778568765240,33.51,81008.69,0.0,-1.0,0.0,3e-05]
[1778568768262,33.51,81016.46,0.0,-1.0,0.0,4e-05]
[1778568769269,33.51,81016.88,0.0,-1.0,0.0,4e-05]
[1778568774304,33.51,81017.93,0.0,-1.0,0.0,4e-05]
[1778568779339,33.51,81019.58,0.0,-1.0,0.0,4e-05]
[1778568784374,33.51,81020.92,0.0,-1.0,0.0,4e-05]
[1778568789408,33.51,81022.82,0.0,-1.0,0.0,4e-05]
[1778568792431,33.51,81030.14,0.0,-1.0,0.0,5e-05]
[1778568793438,33.51,81036.74,0.0,-1.0,0.0,5e-05]
[1778568794765,33.51,81027.81,0.0,-1.0,0.0,4e-05]
[1778568796459,33.51,81024.37,0.0,-1.0,0.0,4e-05]
[1778568801495,33.51,81025.52,0.0,-1.0,0.0,4e-05]
[1778568806529,33.51,81026.06,0.0,-1.0,0.0,4e-05]
[1778568811565,33.51,81025.69,0.0,-1.0,0.0,4e-05]
[1778568816600,33.51,81025.56,0.0,-1.0,0.0,4e-05]
[1778568820630,33.51,81030.19,0.0,-1.0,0.0,4e-05]
[1778568825664,33.51,81031.63,0.0,-1.0,0.0,4e-05]
[1778568830699,33.51,81030.44,0.0,-1.0,0.0,4e-05]
[1778568835045,33.51,81024.72,0.0,-1.0,0.0,4e-05]
[1778568840769,33.51,81026.31,0.0,-1.0,0.0,4e-05]
[1778568845805,33.51,81025.74,0.0,-1.0,0.0,4e-05]
[1778568850839,33.51,81025.13,0.0,-1.0,0.0,4e-05]
[1778568855875,33.51,81025.86,0.0,-1.0,0.0,4e-05]
[1778568860910,33.51,81025.59,0.0,-1.0,0.0,4e-05]
[1778568865945,33.51,81026.03,0.0,-1.0,0.0,4e-05]
[1778568870981,33.51,81028.15,0.0,-1.0,0.0,4e-05]
[1778568871987,33.51,81028.92,0.0,-1.0,0.0,3e-05]
[1778568877023,33.51,81028.85,0.0,-1.0,0.0,3e-05]
[1778568881051,33.51,81023.27,0.0,-1.0,0.0,3e-05]
[1778568886093,33.51,81022.94,0.0,-1.0,0.0,3e-05]
[1778568891127,33.51,81022.73,0.0,-1.0,0.0,3e-05]
[1778568894149,33.51,81023.02,0.0,-1.0,0.0,3e-05]
[1778568896163,33.51,81022.86,0.0,-1.0,0.0,3e-05]
[1778568900190,33.51,81017.34,0.0,-1.0,0.0,3e-05]
[1778568902205,33.51,81009.32,0.0,-1.0,0.0,2e-05]
[1778568903212,33.51,81005.8,0.0,-1.0,0.0,2e-05]
[1778568906233,33.51,81005.75,0.0,-1.0,0.0,2e-05]
[1778568914296,33.51,81008.5,0.0,-1.0,0.0,2e-05]
[1778568919332,33.51,81008.35,0.0,-1.0,0.0,2e-05]
[1778568924367,33.51,81008.39,0.0,-1.0,0.0,2e-05]
[1778568929402,33.51,81010.71,0.0,-1.0,0.0,2e-05]
[1778568931416,33.51,81010.99,0.0,-1.0,0.0,2e-05]
[1778568936451,33.51,81009.63,0.0,-1.0,0.0,2e-05]
[1778568941486,33.51,81009.81,0.0,-1.0,0.0,2e-05]
[1778568946522,33.51,81010.0,0.0,-1.0,0.0,2e-05]
[1778568951556,33.51,81009.99,0.0,-1.0,0.0,2e-05]
[1778568956591,33.51,81009.79,0.0,-1.0,0.0,2e-05]
[1778568962634,33.51,81012.12,0.0,-1.0,0.0,2e-05]
[1778568967668,33.51,81010.46,0.0,-1.0,0.0,2e-05]
[1778568972703,33.51,81009.62,0.0,-1.0,0.0,2e-05]
[1778568973710,33.51,81002.39,0.0,-1.0,0.0,2e-05]
[1778568974717,33.51,80997.06,0.0,-1.0,0.0,2e-05]
[1778568976028,33.51,80995.94,0.0,-1.0,0.0,2e-05]
[1778568981766,33.51,80996.51,0.0,-1.0,0.0,2e-05]
[1778568984786,33.51,81004.43,0.0,-1.0,0.0,2e-05]
[1778568989822,33.51,81003.07,0.0,-1.0,0.0,2e-05]
[1778568992844,33.51,81002.67,0.0,-1.0,0.0,1e-05]
[1778568998886,33.51,81001.22,0.0,-1.0,0.0,1e-05]
[1778569003961,33.51,80998.7,0.0,-1.0,0.0,1e-05]
[1778569008996,33.51,80997.74,0.0,-1.0,0.0,1e-05]
[1778569014031,33.51,80995.09,0.0,-1.0,0.0,1e-05]
[1778569019067,33.51,80993.26,0.0,-1.0,0.0,1e-05]
[1778569024100,33.51,80990.16,0.0,-1.0,0.0,1e-05]
[1778569026379,33.51,80984.93,0.0,-1.0,0.0,1e-05]
[1778569033164,33.51,80984.7,0.0,-1.0,0.0,1e-05]
[1778569043233,33.51,80982.39,0.0,-1.0,0.0,1e-05]
[1778569048269,33.51,80975.56,0.0,-1.0,0.0,1e-05]
[1778569050282,33.51,80974.05,0.0,-1.0,0.0,1e-05]
[1778569051290,33.51,80974.27,0.0,-1.0,0.0,1e-05]
[1778569056589,33.51,80973.76,0.0,-1.0,0.0,1e-05]
[1778569062367,33.51,80977.5,0.0,-1.0,0.0,1e-05]
[1778569068409,33.51,80982.02,0.0,-1.0,0.0,1e-05]
[1778569074450,33.51,80982.67,0.0,-1.0,0.0,1e-05]
[1778569079486,33.51,80982.55,0.0,-1.0,0.0,1e-05]
[1778569084520,33.51,80985.72,0.0,-1.0,0.0,1e-05]
[1778569089555,33.51,80986.1,0.0,-1.0,0.0,1e-05]
[1778569094593,33.51,80986.56,0.0,-1.0,0.0,1e-05]
[1778569099628,33.51,80986.5,0.0,-1.0,0.0,1e-05]
[1778569104662,33.51,80986.07,0.0,-1.0,0.0,1e-05]
[1778569110705,33.51,80989.01,0.0,-1.0,0.0,1e-05]
[1778569111712,33.51,80988.03,0.0,-1.0,0.0,1e-05]
[1778569117012,33.51,80989.44,0.0,-1.0,0.0,1e-05]
[1778569122789,33.51,80989.46,0.0,-1.0,0.0,1e-05]
[1778569127824,33.51,80989.8,0.0,-1.0,0.0,1e-05]
[1778569132858,33.51,81001.69,0.0,-1.0,0.0,1e-05]
[1778569133871,33.51,81003.08,0.0,-1.0,0.0,1e-05]
[1778569138907,33.51,80999.5,0.0,-1.0,0.0,1e-05]
[1778569144949,33.51,80997.1,0.0,-1.0,0.0,1e-05]
[1778569149985,33.51,80997.73,0.0,-1.0,0.0,1e-05]
[1778569155022,33.51,80998.55,0.0,-1.0,0.0,1e-05]
[1778569159049,33.51,80990.82,0.0,-1.0,0.0,1e-05]
[1778569162069,33.51,80983.06,0.0,-1.0,0.0,1e-05]
[1778569164083,33.51,80979.88,0.0,-1.0,0.0,1e-05]
[1778569169118,33.51,80979.9,0.0,-1.0,0.0,1e-05]
[1778569172138,33.51,80980.15,0.0,-1.0,0.0,0.0]
[1778569177435,33.51,80981.99,0.0,-1.0,0.0,1e-05]
[1778569183217,33.51,80983.29,0.0,-1.0,0.0,1e-05]
[1778569188251,33.51,80983.97,0.0,-1.0,0.0,1e-05]
[1778569197577,33.51,80982.98,0.0,-1.0,0.0,1e-05]
[1778569202351,33.51,80974.21,0.0,-1.0,0.0,0.0]
[1778569203356,33.51,80973.15,0.0,-1.0,0.0,0.0]
[1778569208391,33.51,80976.34,0.0,-1.0,0.0,0.0]
[1778569211412,33.51,80969.49,0.0,-1.0,0.0,0.0]
[1778569212419,33.51,80969.51,0.0,-1.0,0.0,0.0]
[1778569217717,33.51,80968.0,0.0,-1.0,0.0,0.0]
[1778569221482,33.51,80973.02,0.0,-1.0,0.0,0.0]
[1778569222489,33.51,80976.83,0.0,-1.0,0.0,0.0]
[1778569227786,33.51,80972.12,0.0,-1.0,0.0,0.0]
[1778569231555,33.51,80973.11,0.0,-1.0,0.0,0.0]
[1778569237595,33.51,80974.17,0.0,-1.0,0.0,0.0]
[1778569242629,33.51,80974.07,0.0,-1.0,0.0,0.0]
[1778569247664,33.51,80973.57,0.0,-1.0,0.0,0.0]
[1778569252699,33.51,80971.84,0.0,-1.0,0.0,0.0]
[1778569257735,33.51,80971.39,0.0,-1.0,0.0,0.0]
[1778569262770,33.51,80970.69,0.0,-1.0,0.0,0.0]
[1778569268812,33.51,80968.73,0.0,-1.0,0.0,0.0]
[1778569273846,33.51,80969.55,0.0,-1.0,0.0,0.0]
[1778569278882,33.51,80968.56,0.0,-1.0,0.0,0.0]
[1778569283917,33.51,80968.36,0.0,-1.0,0.0,0.0]
[1778569288952,33.51,80968.88,0.0,-1.0,0.0,0.0]
[1778569291972,33.51,80969.53,0.0,-1.0,0.0,0.0]
[1778569294994,33.51,80974.63,0.0,-1.0,0.0,0.0]
[1778569300030,33.51,80972.75,0.0,-1.0,0.0,0.0]
[1778569305064,33.51,80972.53,0.0,-1.0,0.0,0.0]
[1778569310099,33.51,80974.16,0.0,-1.0,0.0,0.0]
[1778569316140,33.51,80973.75,0.0,-1.0,0.0,0.0]
[1778569321175,33.51,80973.42,0.0,-1.0,0.0,0.0]
[1778569323192,33.51,80968.1,0.0,-1.0,0.0,0.0]
[1778569324196,33.51,80948.71,0.0,-1.0,0.0,0.0]
[1778569325205,33.51,80944.96,0.0,-1.0,0.0,0.0]
[1778569328494,33.51,80956.32,0.0,-1.0,0.0,0.0]
[1778569330242,33.51,80956.07,0.0,-1.0,0.0,0.0]
[1778569335277,33.51,80950.96,0.0,-1.0,0.0,0.0]
[1778569340312,33.51,80951.64,0.0,-1.0,0.0,0.0]
[1778569345347,33.51,80953.74,0.0,-1.0,0.0,0.0]
[1778569350381,33.51,80950.65,0.0,-1.0,0.0,0.0]
[1778569351389,33.51,80946.74,0.0,-1.0,0.0,0.0]
[1778569353403,33.51,80945.57,0.0,-1.0,0.0,0.0]
[1778569356423,33.51,80925.25,0.0,-1.0,0.0,0.0]
[1778569357439,33.51,80927.79,0.0,-1.0,0.0,0.0]
[1778569358732,33.51,80921.23,0.0,-1.0,0.0,0.0]
[1778569360459,33.51,80921.22,0.0,-1.0,0.0,0.0]
[1778569364493,33.51,80906.92,0.0,-1.0,0.0,0.0]
[1778569365501,33.51,80910.33,0.0,-1.0,0.0,0.0]
[1778569367517,33.51,80898.18,0.0,-1.0,0.0,0.0]
[1778569368807,33.51,80881.83,0.0,-1.0,0.0,0.0]
[1778569374566,33.51,80883.29,0.0,-1.0,0.0,0.0]
[1778569379629,33.51,80884.24,0.0,-1.0,0.0,0.0]
[1778569384665,33.51,80880.95,0.0,-1.0,0.0,0.0]
[1778569389700,33.51,80877.87,0.0,-1.0,0.0,0.0]
[1778569394735,33.51,80881.18,0.0,-1.0,0.0,0.0]
[1778569399771,33.51,80882.11,0.0,-1.0,0.0,0.0]
[1778569404805,33.51,80891.5,0.0,-1.0,0.0,0.0]
[1778569406821,33.51,80896.65,0.0,-1.0,0.0,0.0]
[1778569411854,33.51,80901.14,0.0,-1.0,0.0,0.0]
[1778569416889,33.51,80907.56,0.0,-1.0,0.0,0.0]
[1778569421925,33.51,80908.27,0.0,-1.0,0.0,0.0]
[1778569424945,33.51,80893.34,0.0,-1.0,0.0,0.0]
[1778569428974,33.51,80888.64,0.0,-1.0,0.0,0.0]
[1778569433003,33.51,80893.75,0.0,-1.0,0.0,0.0]
[1778569438038,33.51,80890.78,0.0,-1.0,0.0,0.0]
[1778569439046,33.51,80884.77,0.0,-1.0,0.0,0.0]
[1778569440051,33.51,80879.23,0.0,-1.0,0.0,0.0]
[1778569445087,33.51,80875.97,0.0,-1.0,0.0,0.0]
[1778569450122,33.51,80875.07,0.0,-1.0,0.0,0.0]
[1778569454149,33.51,80869.77,0.0,-1.0,0.0,0.0]
[1778569459438,33.51,80869.08,0.0,-1.0,0.0,0.0]
[1778569465230,33.51,80871.3,0.0,-1.0,0.0,0.0]
[1778569470263,33.51,80871.43,0.0,-1.0,0.0,0.0]
[1778569471271,33.51,80870.36,0.0,-1.0,0.0,0.0]
[1778569478328,33.51,80870.84,0.0,-1.0,0.0,0.0]
[1778569483361,33.51,80869.25,0.0,-1.0,0.0,0.0]
[1778569488396,33.51,80869.7,0.0,-1.0,0.0,0.0]
[1778569493431,33.51,80865.38,0.0,-1.0,0.0,0.0]
[1778569498467,33.51,80868.04,0.0,-1.0,0.0,0.0]
[1778569503501,33.51,80874.3,0.0,-1.0,0.0,0.0]
[1778569504508,33.51,80871.34,0.0,-1.0,0.0,0.0]
[1778569509789,33.51,80868.73,0.0,-1.0,0.0,0.0]
[1778569515586,33.51,80869.6,0.0,-1.0,0.0,0.0]
[1778569520621,33.51,80868.51,0.0,-1.0,0.0,0.0]
[1778569525655,33.51,80867.85,0.0,-1.0,0.0,0.0]
[1778569530691,33.51,80870.02,0.0,-1.0,0.0,0.0]
[1778569531698,33.51,80870.8,0.0,-1.0,0.0,0.0]
[1778569540007,33.51,80870.45,0.0,-1.0,0.0,0.0]
[1778569545796,33.51,80864.98,0.0,-1.0,0.0,0.0]
[1778569546802,33.51,80859.94,0.0,-1.0,0.0,0.0]
[1778569547809,33.51,80858.58,0.0,-1.0,0.0,0.0]
[1778569552845,33.51,80859.51,0.0,-1.0,0.0,0.0]
[1778569557883,33.51,80859.29,0.0,-1.0,0.0,0.0]
[1778569562917,33.51,80858.98,0.0,-1.0,0.0,0.0]
[1778569564933,33.51,80836.26,0.0,-1.0,0.0,0.0]
[1778569567951,33.51,80843.02,0.0,-1.0,0.0,0.0]
[1778569568961,33.51,80844.82,0.0,-1.0,0.0,0.0]
[1778569570973,33.51,80837.99,0.0,-1.0,0.0,0.0]
[1778569571980,33.51,80830.81,0.0,-1.0,0.0,0.0]
[1778569577018,33.51,80831.22,0.0,-1.0,0.0,0.0]
[1778569582053,33.51,80824.72,0.0,-1.0,0.0,0.0]
[1778569584068,33.51,80831.71,0.0,-1.0,0.0,0.0]
[1778569587090,33.51,80841.08,0.0,-1.0,0.0,0.0]
[1778569591118,33.51,80845.5,0.0,-1.0,0.0,0.0]
[1778569595145,33.51,80850.5,0.0,-1.0,0.0,0.0]
[1778569600183,33.51,80852.12,0.0,-1.0,0.0,0.0]
[1778569604211,33.51,80856.92,0.0,-1.0,0.0,0.0]
[1778569606226,33.51,80862.9,0.0,-1.0,0.0,0.0]
[1778569607236,33.51,80868.23,0.0,-1.0,0.0,0.0]
[1778569609248,33.51,80878.23,0.0,-1.0,0.0,0.0]
[1778569610522,33.51,80885.38,0.0,-1.0,0.0,0.0]
[1778569611262,33.51,80885.68,0.0,-1.0,0.0,0.0]
[1778569616300,33.51,80888.8,0.0,-1.0,0.0,0.0]
[1778569618312,33.51,80895.68,0.0,-1.0,0.0,0.0]
[1778569619320,33.51,80897.47,0.0,-1.0,0.0,0.0]
[1778569622342,33.51,80889.76,0.0,-1.0,0.0,0.0]
[1778569624354,33.51,80885.94,0.0,-1.0,0.0,0.0]
[1778569629389,33.51,80882.13,0.0,-1.0,0.0,0.0]
[1778569634427,33.51,80879.87,0.0,-1.0,0.0,0.0]
[1778569639459,33.51,80878.82,0.0,-1.0,0.0,0.0]
[1778569642483,33.51,80869.91,0.0,-1.0,0.0,0.0]
[1778569643488,33.51,80869.18,0.0,-1.0,0.0,0.0]
[1778569648524,33.51,80866.31,0.0,-1.0,0.0,0.0]
[1778569650802,33.51,80872.58,0.0,-1.0,0.0,0.0]
[1778569651543,33.51,80872.58,0.0,-1.0,0.0,0.0]
[1778569654565,33.51,80881.06,0.0,-1.0,0.0,0.0]
[1778569655572,33.51,80881.73,0.0,-1.0,0.0,0.0]
[1778569660891,33.51,80886.51,0.0,-1.0,0.0,0.0]
[1778569662621,33.51,80891.52,0.0,-1.0,0.0,0.0]
[1778569663628,33.51,80890.78,0.0,-1.0,0.0,0.0]
[1778569668671,33.51,80886.28,0.0,-1.0,0.0,0.0]
[1778569670961,33.51,80880.58,0.0,-1.0,0.0,0.0]
[1778569673700,33.51,80878.37,0.0,-1.0,0.0,0.0]
[1778569678735,33.51,80875.59,0.0,-1.0,0.0,0.0]
[1778569683770,33.51,80876.81,0.0,-1.0,0.0,0.0]
[1778569688806,33.51,80876.16,0.0,-1.0,0.0,0.0]
[1778569693840,33.51,80876.97,0.0,-1.0,0.0,0.0]
[1778569699883,33.51,80879.13,0.0,-1.0,0.0,0.0]
[1778569704917,33.51,80881.31,0.0,-1.0,0.0,0.0]
[1778569709953,33.51,80881.96,0.0,-1.0,0.0,0.0]
[1778569711244,33.51,80889.67,0.0,-1.0,0.0,0.0]
[1778569712973,33.51,80890.29,0.0,-1.0,0.0,0.0]
[1778569715994,33.51,80901.16,0.0,-1.0,0.0,0.0]
[1778569717004,33.51,80906.41,0.0,-1.0,0.0,0.0]
[1778569718011,33.51,80908.9,0.0,-1.0,0.0,0.0]
[1778569721314,33.51,80911.59,0.0,-1.0,0.0,0.0]
[1778569727074,33.51,80910.47,0.0,-1.0,0.0,0.0]
[1778569730095,33.51,80916.52,0.0,-1.0,0.0,0.0]
[1778569735131,33.51,80919.4,0.0,-1.0,0.0,0.0]
[1778569737144,33.51,80931.0,0.0,-1.0,0.0,0.0]
[1778569738151,33.51,80932.88,0.0,-1.0,0.0,0.0]
[1778569743186,33.51,80926.41,0.0,-1.0,0.0,0.0]
[1778569748221,33.51,80924.01,0.0,-1.0,0.0,0.0]
[1778569753256,33.51,80922.56,0.0,-1.0,0.0,0.0]
[1778569755270,33.51,80915.93,0.0,-1.0,0.0,0.0]
[1778569760305,33.51,80920.01,0.0,-1.0,0.0,0.0]
[1778569765341,33.51,80922.94,0.0,-1.0,0.0,0.0]
[1778569770375,33.51,80924.24,0.0,-1.0,0.0,0.0]
[1778569771382,33.51,80925.06,0.0,-1.0,0.0,0.0]
[1778569776417,33.51,80925.24,0.0,-1.0,0.0,0.0]
[1778569781742,33.51,80924.11,0.0,-1.0,0.0,0.0]
[1778569785481,33.51,80918.05,0.0,-1.0,0.0,0.0]
[1778569790515,33.51,80919.97,0.0,-1.0,0.0,0.0]
[1778569796557,33.51,80918.04,0.0,-1.0,0.0,0.0]
[1778569801882,33.51,80917.73,0.0,-1.0,0.0,0.0]
[1778569807636,33.51,80917.1,0.0,-1.0,0.0,0.0]
[1778569812672,33.51,80918.67,0.0,-1.0,0.0,0.0]
[1778569817712,33.51,80917.09,0.0,-1.0,0.0,0.0]
[1778569822749,33.51,80920.1,0.0,-1.0,0.0,0.0]
[1778569827783,33.51,80920.29,0.0,-1.0,0.0,0.0]
[1778569832097,33.51,80920.64,0.0,-1.0,0.0,0.0]
[1778569838859,33.51,80921.57,0.0,-1.0,0.0,0.0]
[1778569843894,33.51,80921.19,0.0,-1.0,0.0,0.0]
[1778569848928,33.51,80921.23,0.0,-1.0,0.0,0.0]
[1778569853965,33.51,80919.73,0.0,-1.0,0.0,0.0]
[1778569858999,33.51,80922.39,0.0,-1.0,0.0,0.0]
[1778569864035,33.51,80933.36,0.0,-1.0,0.0,0.0]
[1778569865044,33.51,80940.32,0.0,-1.0,0.0,0.0]
[1778569866049,33.51,80942.29,0.0,-1.0,0.0,0.0]
[1778569871085,33.51,80943.96,0.0,-1.0,0.0,0.0]
[1778569872380,33.51,80947.74,0.0,-1.0,0.0,0.0]
[1778569875113,33.51,80952.77,0.0,-1.0,0.0,0.0]
[1778569876120,33.51,80957.8,0.0,-1.0,0.0,0.0]
[1778569877130,33.51,80957.49,0.0,-1.0,0.0,0.0]
[1778569880148,33.51,80969.36,0.0,-1.0,0.0,0.0]
[1778569881156,33.51,80970.4,0.0,-1.0,0.0,0.0]
[1778569886194,33.51,80980.16,0.0,-1.0,0.0,0.0]
[1778569887199,33.51,80984.62,0.0,-1.0,0.0,0.0]
[1778569889214,33.51,80990.54,0.0,-1.0,0.0,0.0]
[1778569891228,33.51,80991.27,0.0,-1.0,0.0,0.0]
[1778569894251,33.51,80997.18,0.0,-1.0,0.0,0.0]
[1778569899283,33.51,81004.18,0.0,-1.0,0.0,0.0]
[1778569904319,33.51,80999.84,0.0,-1.0,0.0,0.0]
[1778569906337,33.51,81009.9,0.0,-1.0,0.0,0.0]
[1778569907342,33.51,81019.58,0.0,-1.0,0.0,0.0]
[1778569908349,33.51,81018.43,0.0,-1.0,0.0,0.0]
[1778569909355,33.51,81013.66,0.0,-1.0,0.0,0.0]
[1778569914390,33.51,81012.1,0.0,-1.0,0.0,0.0]
[1778569919426,33.51,81013.04,0.0,-1.0,0.0,0.0]
[1778569924462,33.51,81015.27,0.0,-1.0,0.0,0.0]
[1778569929495,33.51,81015.26,0.0,-1.0,0.0,0.0]
[1778569932519,33.51,81021.98,0.0,-1.0,0.0,0.0]
[1778569936549,33.51,81020.16,0.0,-1.0,0.0,0.0]
[1778569937553,33.51,81018.25,0.0,-1.0,0.0,0.0]
[1778569942588,33.51,81020.98,0.0,-1.0,0.0,0.0]
[1778569947623,33.51,81019.98,0.0,-1.0,0.0,0.0]
[1778569950645,33.51,81019.17,0.0,-1.0,0.0,0.0]
[1778569951651,33.51,81020.06,0.0,-1.0,0.0,0.0]
[1778569956686,33.51,81019.85,0.0,-1.0,0.0,0.0]
[1778569958700,33.51,81025.36,0.0,-1.0,0.0,0.0]
[1778569963735,33.51,81023.14,0.0,-1.0,0.0,0.0]
[1778569969778,33.51,81021.67,0.0,-1.0,0.0,0.0]
[1778569974812,33.51,81020.37,0.0,-1.0,0.0,0.0]
[1778569976827,33.51,81026.08,0.0,-1.0,0.0,0.0]
[1778569977835,33.51,81034.24,0.0,-1.0,0.0,0.0]
[1778569978841,33.51,81033.7,0.0,-1.0,0.0,0.0]
[1778569983182,33.51,81042.83,0.0,-1.0,0.0,0.0]
[1778569983876,33.51,81042.83,0.0,-1.0,0.0,0.0]
[1778569988911,33.51,81042.61,0.0,-1.0,0.0,0.0]
[1778569993947,33.51,81046.48,0.0,-1.0,0.0,0.0]
[1778569998981,33.51,81046.59,0.0,-1.0,0.0,0.0]
[1778570002007,33.51,81039.17,0.0,-1.0,0.0,0.0]
[1778570003322,33.51,81024.47,0.0,-1.0,0.0,0.0]
[1778570004022,33.51,81024.47,0.0,-1.0,0.0,0.0]
[1778570009056,33.51,81024.5,0.0,-1.0,0.0,0.0]
[1778570010063,33.51,81029.76,0.0,-1.0,0.0,0.0]
[1778570011070,33.51,81031.04,0.0,-1.0,0.0,0.0]
[1778570016105,33.51,81032.04,0.0,-1.0,0.0,0.0]
[1778570022147,33.51,81032.42,0.0,-1.0,0.0,0.0]
[1778570025169,33.51,81025.38,0.0,-1.0,0.0,0.0]
[1778570026176,33.51,81024.23,0.0,-1.0,0.0,0.0]
[1778570031212,33.51,81026.06,0.0,-1.0,0.0,0.0]
[1778570036245,33.51,81026.24,0.0,-1.0,0.0,0.0]
[1778570041281,33.51,81024.79,0.0,-1.0,0.0,0.0]
[1778570046316,33.51,81024.85,0.0,-1.0,0.0,0.0]
[1778570053675,33.51,81025.58,0.0,-1.0,0.0,0.0]
[1778570059408,33.51,81028.16,0.0,-1.0,0.0,0.0]
[1778570066456,33.51,81029.24,0.0,-1.0,0.0,0.0]
[1778570071492,33.51,81028.98,0.0,-1.0,0.0,0.0]
[1778570076527,33.51,81028.31,0.0,-1.0,0.0,0.0]
[1778570082569,33.51,81028.34,0.0,-1.0,0.0,0.0]
[1778570087603,33.51,81022.37,0.0,-1.0,0.0,0.0]
[1778570092638,33.51,81024.46,0.0,-1.0,0.0,0.0]
[1778570097674,33.51,81026.69,0.0,-1.0,0.0,0.0]
[1778570102709,33.51,81026.71,0.0,-1.0,0.0,0.0]
[1778570107778,33.51,80999.29,0.0,-1.0,0.0,0.0]
[1778570108783,33.51,80964.86,0.0,-1.0,0.0,0.0]
[1778570110810,33.51,80941.75,0.0,-1.0,0.0,0.0]
[1778570111812,33.51,80909.03,0.0,-1.0,0.0,0.0]
[1778570113829,33.51,80886.56,0.0,-1.0,0.0,0.0]
[1778570114836,33.51,80864.56,0.0,-1.0,0.0,0.0]
[1778570115841,33.51,80861.62,0.0,-1.0,0.0,0.0]
[1778570116847,33.51,80867.59,0.0,-1.0,0.0,0.0]
[1778570117855,33.51,80877.29,0.0,-1.0,0.0,0.0]
[1778570118862,33.51,80887.08,0.0,-1.0,0.0,0.0]
[1778570119869,33.51,80883.58,0.0,-1.0,0.0,0.0]
[1778570121883,33.51,80882.49,0.0,-1.0,0.0,0.0]
[1778570124916,33.51,80884.75,0.0,-1.0,0.0,0.0]
[1778570127925,33.51,80893.05,0.0,-1.0,0.0,0.0]
[1778570128931,33.51,80895.14,0.0,-1.0,0.0,0.0]
[1778570131953,33.51,80900.01,0.0,-1.0,0.0,0.0]
[1778570134268,33.51,80904.81,0.0,-1.0,0.0,0.0]
[1778570136988,33.51,80897.28,0.0,-1.0,0.0,0.0]
[1778570139003,33.51,80898.72,0.0,-1.0,0.0,0.0]
[1778570140013,33.51,80903.78,0.0,-1.0,0.0,0.0]
[1778570141017,33.51,80905.19,0.0,-1.0,0.0,0.0]
[1778570146053,33.51,80904.39,0.0,-1.0,0.0,0.0]
[1778570149072,33.51,80911.3,0.0,-1.0,0.0,0.0]
[1778570150080,33.51,80913.96,0.0,-1.0,0.0,0.0]
[1778570153101,33.51,80927.54,0.0,-1.0,0.0,0.0]
[1778570154409,33.51,80932.06,0.0,-1.0,0.0,0.0]
[1778570160150,33.51,80931.89,0.0,-1.0,0.0,0.0]
[1778570162163,33.51,80939.35,0.0,-1.0,0.0,0.0]
[1778570164480,33.51,80942.41,0.0,-1.0,0.0,0.0]
[1778570170220,33.51,80945.25,0.0,-1.0,0.0,0.0]
[1778570172234,33.51,80952.76,0.0,-1.0,0.0,0.0]
[1778570173240,33.51,80952.94,0.0,-1.0,0.0,0.0]
[1778570174550,33.51,80946.23,0.0,-1.0,0.0,0.0]
[1778570176262,33.51,80945.29,0.0,-1.0,0.0,0.0]
[1778570183310,33.51,80944.61,0.0,-1.0,0.0,0.0]
[1778570189352,33.51,80946.19,0.0,-1.0,0.0,0.0]
[1778570191366,33.51,80951.14,0.0,-1.0,0.0,0.0]
[1778570196401,33.51,80954.3,0.0,-1.0,0.0,0.0]
[1778570203451,33.51,80957.75,0.0,-1.0,0.0,0.0]
[1778570208487,33.51,80960.76,0.0,-1.0,0.0,0.0]
[1778570213523,33.51,80965.12,0.0,-1.0,0.0,0.0]
[1778570218557,33.51,80965.61,0.0,-1.0,0.0,0.0]
[1778570223594,33.51,80969.53,0.0,-1.0,0.0,0.0]
[1778570224903,33.51,80975.13,0.0,-1.0,0.0,0.0]
[1778570230641,33.51,80972.66,0.0,-1.0,0.0,0.0]
[1778570235677,33.51,80974.3,0.0,-1.0,0.0,0.0]
[1778570240714,33.51,80975.79,0.0,-1.0,0.0,0.0]
[1778570245747,33.51,80974.25,0.0,-1.0,0.0,0.0]
[1778570250783,33.51,80968.93,0.0,-1.0,0.0,0.0]
[1778570251791,33.51,80968.11,0.0,-1.0,0.0,0.0]
[1778570253825,33.51,80960.68,0.0,-1.0,0.0,0.0]
[1778570258846,33.51,80960.61,0.0,-1.0,0.0,0.0]
[1778570263881,33.51,80959.11,0.0,-1.0,0.0,0.0]
[1778570268917,33.51,80960.36,0.0,-1.0,0.0,0.0]
[1778570273952,33.51,80960.51,0.0,-1.0,0.0,0.0]
[1778570278987,33.51,80959.83,0.0,-1.0,0.0,0.0]
[1778570284022,33.51,80957.5,0.0,-1.0,0.0,0.0]
[1778570289061,33.51,80957.59,0.0,-1.0,0.0,0.0]
[1778570294095,33.51,80957.11,0.0,-1.0,0.0,0.0]
[1778570295407,33.51,80964.25,0.0,-1.0,0.0,0.0]
[1778570297116,33.51,80963.06,0.0,-1.0,0.0,0.0]
[1778570300138,33.51,80974.55,0.0,-1.0,0.0,0.0]
[1778570301145,33.51,80975.98,0.0,-1.0,0.0,0.0]
[1778570306180,33.51,80976.7,0.0,-1.0,0.0,0.0]
[1778570311214,33.51,80976.08,0.0,-1.0,0.0,0.0]
[1778570316250,33.51,80977.04,0.0,-1.0,0.0,0.0]
[1778570321285,33.51,80977.02,0.0,-1.0,0.0,0.0]
[1778570325622,33.51,80968.46,0.0,-1.0,0.0,0.0]
[1778570328334,33.51,80963.04,0.0,-1.0,0.0,0.0]
[1778570330355,33.51,80961.21,0.0,-1.0,0.0,0.0]
[1778570335695,33.51,80963.11,0.0,-1.0,0.0,0.0]
[1778570341425,33.51,80963.7,0.0,-1.0,0.0,0.0]
[1778570344446,33.51,80968.78,0.0,-1.0,0.0,0.0]
[1778570347468,33.51,80973.81,0.0,-1.0,0.0,0.0]
[1778570349481,33.51,80979.11,0.0,-1.0,0.0,0.0]
[1778570354516,33.51,80978.76,0.0,-1.0,0.0,0.0]
[1778570359551,33.51,80979.74,0.0,-1.0,0.0,0.0]
[1778570364586,33.51,80983.25,0.0,-1.0,0.0,0.0]
[1778570369622,33.51,80982.95,0.0,-1.0,0.0,0.0]
[1778570373649,33.51,80982.8,0.0,-1.0,0.0,0.0]
[1778570379691,33.51,80984.28,0.0,-1.0,0.0,0.0]
[1778570386047,33.51,80984.4,0.0,-1.0,0.0,0.0]
[1778570392783,33.51,80984.36,0.0,-1.0,0.0,0.0]
[1778570393790,33.51,80990.65,0.0,-1.0,0.0,0.0]
[1778570394796,33.51,80995.96,0.0,-1.0,0.0,0.0]
[1778570396117,33.51,81001.27,0.0,-1.0,0.0,0.0]
[1778570396811,33.51,81001.27,0.0,-1.0,0.0,0.0]
[1778570398824,33.51,81005.17,0.0,-1.0,0.0,0.0]
[1778570403860,33.51,80997.08,0.0,-1.0,0.0,0.0]
[1778570408903,33.51,80994.5,0.0,-1.0,0.0,0.0]
[1778570413931,33.51,80992.35,0.0,-1.0,0.0,0.0]
[1778570418966,33.51,80996.08,0.0,-1.0,0.0,0.0]
[1778570424000,33.51,80997.02,0.0,-1.0,0.0,0.0]
[1778570429035,33.51,80996.87,0.0,-1.0,0.0,0.0]
[1778570431049,33.51,80997.2,0.0,-1.0,0.0,0.0]
[1778570436086,33.51,80996.86,0.0,-1.0,0.0,0.0]
[1778570441119,33.51,80997.75,0.0,-1.0,0.0,0.0]
[1778570446155,33.51,81001.07,0.0,-1.0,0.0,0.0]
[1778570451192,33.51,80999.72,0.0,-1.0,0.0,0.0]
[1778570456224,33.51,81003.63,0.0,-1.0,0.0,0.0]
[1778570461259,33.51,81006.99,0.0,-1.0,0.0,0.0]
[1778570466303,33.51,81007.52,0.0,-1.0,0.0,0.0]
[1778570471334,33.51,81014.68,0.0,-1.0,0.0,0.0]
[1778570473348,33.51,81018.81,0.0,-1.0,0.0,0.0]
[1778570478382,33.51,81019.94,0.0,-1.0,0.0,0.0]
[1778570485433,33.51,81019.02,0.0,-1.0,0.0,0.0]
[1778570489460,33.51,81010.05,0.0,-1.0,0.0,0.0]
[1778570491473,33.51,81008.16,0.0,-1.0,0.0,0.0]
[1778570496821,33.51,81011.99,0.0,-1.0,0.0,0.0]
[1778570502550,33.51,81017.71,0.0,-1.0,0.0,0.0]
[1778570507588,33.51,81019.13,0.0,-1.0,0.0,0.0]
[1778570512622,33.51,81012.71,0.0,-1.0,0.0,0.0]
[1778570517656,33.51,81013.1,0.0,-1.0,0.0,0.0]
[1778570522691,33.51,81014.33,0.0,-1.0,0.0,0.0]
[1778570527728,33.51,81012.34,0.0,-1.0,0.0,0.0]
[1778570532763,33.51,81009.69,0.0,-1.0,0.0,0.0]
[1778570537798,33.51,81010.17,0.0,-1.0,0.0,0.0]
[1778570542833,33.51,81009.54,0.0,-1.0,0.0,0.0]
[1778570547868,33.51,81009.44,0.0,-1.0,0.0,0.0]
[1778570551896,33.51,81009.95,0.0,-1.0,0.0,0.0]
[1778570557246,33.51,81012.1,0.0,-1.0,0.0,0.0]
[1778570562974,33.51,81014.59,0.0,-1.0,0.0,0.0]
[1778570567317,33.51,81023.95,0.0,-1.0,0.0,0.0]
[1778570573043,33.51,81022.77,0.0,-1.0,0.0,0.0]
[1778570578079,33.51,81022.84,0.0,-1.0,0.0,0.0]
[1778570583114,33.51,81018.55,0.0,-1.0,0.0,0.0]
[1778570588149,33.51,81015.19,0.0,-1.0,0.0,0.0]
[1778570593184,33.51,81014.75,0.0,-1.0,0.0,0.0]
[1778570598219,33.51,81016.45,0.0,-1.0,0.0,0.0]
[1778570603254,33.51,81016.06,0.0,-1.0,0.0,0.0]
[1778570608290,33.51,81019.99,0.0,-1.0,0.0,0.0]
[1778570611310,33.51,81020.0,0.0,-1.0,0.0,0.0]
[1778570616345,33.51,81023.35,0.0,-1.0,0.0,0.0]
[1778570620373,33.51,81029.78,0.0,-1.0,0.0,0.0]
[1778570621380,33.51,81036.23,0.0,-1.0,0.0,0.0]
[1778570622388,33.51,81036.57,0.0,-1.0,0.0,0.0]
[1778570627423,33.51,81038.26,0.0,-1.0,0.0,0.0]
[1778570632458,33.51,81040.37,0.0,-1.0,0.0,0.0]
[1778570637492,33.51,81046.77,0.0,-1.0,0.0,0.0]
[1778570639507,33.51,81047.02,0.0,-1.0,0.0,0.0]
[1778570644546,33.51,81045.89,0.0,-1.0,0.0,0.0]
[1778570649576,33.51,81046.9,0.0,-1.0,0.0,0.0]
[1778570654611,33.51,81048.91,0.0,-1.0,0.0,0.0]
[1778570659962,33.51,81049.92,0.0,-1.0,0.0,0.0]
[1778570664682,33.51,81057.95,0.0,-1.0,0.0,0.0]
[1778570665690,33.51,81061.56,0.0,-1.0,0.0,0.0]
[1778570667702,33.51,81068.3,0.0,-1.0,0.0,0.0]
[1778570668709,33.51,81069.05,0.0,-1.0,0.0,0.0]
[1778570670033,33.51,81063.98,0.0,-1.0,0.0,0.0]
[1778570671731,33.51,81064.32,0.0,-1.0,0.0,0.0]
[1778570676765,33.51,81067.15,0.0,-1.0,0.0,0.0]
[1778570681800,33.51,81068.89,0.0,-1.0,0.0,0.0]
[1778570686850,33.51,81071.2,0.0,-1.0,0.0,0.0]
[1778570691884,33.51,81072.58,0.0,-1.0,0.0,0.0]
[1778570696919,33.51,81073.91,0.0,-1.0,0.0,0.0]
[1778570700275,33.51,81064.01,0.0,-1.0,0.0,0.0]
[1778570700947,33.51,81064.21,0.0,-1.0,0.0,0.0]
[1778570705983,33.51,81064.41,0.0,-1.0,0.0,0.0]
[1778570711022,33.51,81063.05,0.0,-1.0,0.0,0.0]
[1778570717067,33.51,81063.14,0.0,-1.0,0.0,0.0]
[1778570722104,33.51,81063.9,0.0,-1.0,0.0,0.0]
[1778570727138,33.51,81064.33,0.0,-1.0,0.0,0.0]
[1778570731166,33.51,81064.8,0.0,-1.0,0.0,0.0]
[1778570736203,33.51,81065.12,0.0,-1.0,0.0,0.0]
[1778570741237,33.51,81064.6,0.0,-1.0,0.0,0.0]
[1778570746276,33.51,81068.45,0.0,-1.0,0.0,0.0]
[1778570748289,33.51,81055.85,0.0,-1.0,0.0,0.0]
[1778570753324,33.51,81054.8,0.0,-1.0,0.0,0.0]
[1778570758360,33.51,81053.79,0.0,-1.0,0.0,0.0]
[1778570759366,33.51,81046.19,0.0,-1.0,0.0,0.0]
[1778570764405,33.51,81045.13,0.0,-1.0,0.0,0.0]
[1778570769436,33.51,81047.31,0.0,-1.0,0.0,0.0]
[1778570774472,33.51,81051.13,0.0,-1.0,0.0,0.0]
[1778570779507,33.51,81050.62,0.0,-1.0,0.0,0.0]
[1778570783535,33.51,81044.23,0.0,-1.0,0.0,0.0]
[1778570784542,33.51,81050.64,0.0,-1.0,0.0,0.0]
[1778570785548,33.51,81052.5,0.0,-1.0,0.0,0.0]
[1778570791591,33.51,81052.2,0.0,-1.0,0.0,0.0]
[1778570796626,33.51,81051.59,0.0,-1.0,0.0,0.0]
[1778570802667,33.51,81051.11,0.0,-1.0,0.0,0.0]
[1778570807702,33.51,81050.99,0.0,-1.0,0.0,0.0]
[1778570811046,33.51,81042.45,0.0,-1.0,0.0,0.0]
[1778570815759,33.51,81040.93,0.0,-1.0,0.0,0.0]
[1778570821116,33.51,81046.09,0.0,-1.0,0.0,0.0]
[1778570826836,33.51,81044.34,0.0,-1.0,0.0,0.0]
[1778570831870,33.51,81042.43,0.0,-1.0,0.0,0.0]
[1778570838919,33.51,81040.72,0.0,-1.0,0.0,0.0]
[1778570843954,33.51,81041.42,0.0,-1.0,0.0,0.0]
[1778570848991,33.51,81042.89,0.0,-1.0,0.0,0.0]
[1778570851326,33.51,81042.69,0.0,-1.0,0.0,0.0]
[1778570857046,33.51,81041.27,0.0,-1.0,0.0,0.0]
[1778570861397,33.51,81035.23,0.0,-1.0,0.0,0.0]
[1778570863089,33.51,81031.55,0.0,-1.0,0.0,0.0]
[1778570868125,33.51,81027.02,0.0,-1.0,0.0,0.0]
[1778570873162,33.51,81026.24,0.0,-1.0,0.0,0.0]
[1778570880209,33.51,81023.34,0.0,-1.0,0.0,0.0]
[1778570885244,33.51,81021.34,0.0,-1.0,0.0,0.0]
[1778570890279,33.51,81022.31,0.0,-1.0,0.0,0.0]
[1778570895314,33.51,81021.78,0.0,-1.0,0.0,0.0]
[1778570900350,33.51,81021.62,0.0,-1.0,0.0,0.0]
[1778570905384,33.51,81021.37,0.0,-1.0,0.0,0.0]
[1778570910420,33.51,81020.4,0.0,-1.0,0.0,0.0]
[1778570911426,33.51,81021.57,0.0,-1.0,0.0,0.0]
[1778570916461,33.51,81020.68,0.0,-1.0,0.0,0.0]
[1778570921496,33.51,81012.49,0.0,-1.0,0.0,0.0]
[1778570926531,33.51,81011.48,0.0,-1.0,0.0,0.0]
[1778570931568,33.51,81013.08,0.0,-1.0,0.0,0.0]
[1778570936602,33.51,81012.0,0.0,-1.0,0.0,0.0]
[1778570941637,33.51,81012.96,0.0,-1.0,0.0,0.0]
[1778570947679,33.51,81013.32,0.0,-1.0,0.0,0.0]
[1778570952713,33.51,81013.79,0.0,-1.0,0.0,0.0]
[1778570957749,33.51,81014.44,0.0,-1.0,0.0,0.0]
[1778570962784,33.51,81013.58,0.0,-1.0,0.0,0.0]
[1778570967819,33.51,81013.37,0.0,-1.0,0.0,0.0]
[1778570972173,33.51,81020.28,0.0,-1.0,0.0,0.0]
[1778570974868,33.51,81018.89,0.0,-1.0,0.0,0.0]
[1778570978897,33.51,81012.98,0.0,-1.0,0.0,0.0]
[1778570979903,33.51,81002.89,0.0,-1.0,0.0,0.0]
[1778570982244,33.51,81002.64,0.0,-1.0,0.0,0.0]
[1778570987962,33.51,81001.35,0.0,-1.0,0.0,0.0]
[1778570988968,33.51,80993.72,0.0,-1.0,0.0,0.0]
[1778570989974,33.51,80986.25,0.0,-1.0,0.0,0.0]
[1778570990982,33.51,80983.81,0.0,-1.0,0.0,0.0]
[1778570996016,33.51,80983.89,0.0,-1.0,0.0,0.0]
[1778571001057,33.51,80986.39,0.0,-1.0,0.0,0.0]
[1778571002385,33.51,80991.72,0.0,-1.0,0.0,0.0]
[1778571006092,33.51,80985.06,0.0,-0.99778,0.0,0.0]
[1778571008105,33.51,80982.44,0.0,-0.99778,0.0,0.0]
[1778571013146,33.51,80982.15,0.0,-0.99333,0.0,0.0]
[1778571016161,33.51,80980.96,0.0,-0.99333,0.0,0.0]
[1778571018175,33.51,80981.7,0.0,-0.99111,0.0,0.0]
[1778571021196,33.51,80987.07,0.0,-0.98889,0.0,0.0]
[1778571026234,33.51,80987.35,0.0,-0.98667,0.0,0.0]
[1778571031266,33.51,80988.77,0.0,-0.98444,0.0,0.0]
[1778571036301,33.51,80986.68,0.0,-0.98222,0.0,0.0]
[1778571037308,33.51,80978.75,0.0,-0.98,0.0,0.0]
[1778571042676,33.51,80987.95,0.0,-0.97778,0.0,0.0]
[1778571047378,33.51,80991.75,0.0,-0.97556,0.0,0.0]
[1778571052745,33.51,80992.47,0.0,-0.97333,0.0,0.0]
[1778571058456,33.51,80994.3,0.0,-0.96889,0.0,0.0]
[1778571063491,33.51,80994.35,0.0,-0.96667,0.0,0.0]
[1778571068525,33.51,80992.88,0.0,-0.96444,0.0,0.0]
[1778571074568,33.51,80993.02,0.0,-0.96,0.0,0.0]
[1778571079603,33.51,80993.24,0.0,-0.95778,0.0,0.0]
[1778571084637,33.51,80995.42,0.0,-0.95556,0.0,0.0]
[1778571089674,33.51,80995.86,0.0,-0.95111,0.0,0.0]
[1778571091688,33.51,80995.27,0.0,-0.95111,0.0,0.0]
[1778571096723,33.51,81000.4,0.0,-0.94889,0.0,0.0]
[1778571102764,33.51,81001.28,0.0,-0.94444,0.0,0.0]
[1778571107799,33.51,81003.03,0.0,-0.94222,0.0,0.0]
[1778571112833,33.51,81004.5,0.0,-0.94,0.0,0.0]
[1778571118876,33.51,81004.18,0.0,-0.93556,0.0,0.0]
[1778571123911,33.51,81004.03,0.0,-0.93333,0.0,0.0]
[1778571128946,33.51,81004.51,0.0,-0.93111,0.0,0.0]
[1778571135082,33.51,81008.84,0.0,-0.92667,0.0,0.0]
[1778571137084,33.51,81015.6,0.0,-0.92444,0.0,0.0]
[1778571138085,33.51,81025.57,0.0,-0.92444,0.0,0.0]
[1778571140086,33.51,81028.06,0.0,-0.92444,0.0,0.0]
[1778571142089,33.51,81033.6,0.0,-0.92222,0.0,0.0]
[1778571143384,33.51,81035.95,0.0,-0.92222,0.0,0.0]
[1778571149096,33.51,81033.96,0.0,-0.91778,0.0,0.0]
[1778571151100,33.51,81033.97,0.0,-0.91778,0.0,0.0]
[1778571156135,33.51,81032.07,0.0,-0.91556,0.0,0.0]
[1778571161171,33.51,81031.58,0.0,-0.91111,0.0,0.0]
[1778571166211,33.51,81032.31,0.0,-0.90889,0.0,0.0]
[1778571171241,33.51,81033.14,0.0,-0.90667,0.0,0.0]
[1778571173595,33.51,81038.63,0.0,-0.90444,0.0,0.0]
[1778571174264,33.51,81038.63,0.0,-0.90444,0.0,0.0]
[1778571179297,33.51,81036.0,0.0,-0.90222,0.0,0.0]
[1778571183665,33.51,81028.52,0.0,-0.9,0.0,0.0]
[1778571184346,33.51,81028.52,0.0,-0.89778,0.0,0.0]
[1778571189369,33.51,81033.51,0.0,-0.89556,0.0,0.0]
[1778571191385,33.51,81046.21,0.0,-0.89556,0.0,0.0]
[1778571192389,33.51,81052.03,0.0,-0.89333,0.0,0.0]
[1778571193736,33.51,81059.58,0.0,-0.89333,0.0,0.0]
[1778571199438,33.51,81058.12,0.0,-0.89111,0.0,0.0]
[1778571203806,33.51,81063.17,0.0,-0.88889,0.0,0.0]
[1778571206490,33.51,81058.11,0.0,-0.88667,0.0,0.0]
[1778571211525,33.51,81058.04,0.0,-0.88444,0.0,0.0]
[1778571216560,33.51,81057.8,0.0,-0.88,0.0,0.0]
[1778571221595,33.51,81055.07,0.0,-0.87778,0.0,0.0]
[1778571226630,33.51,81052.74,0.0,-0.87556,0.0,0.0]
[1778571231665,33.51,81052.74,0.0,-0.87333,0.0,0.0]
[1778571232674,33.51,81044.81,0.0,-0.87111,0.0,0.0]
[1778571237709,33.51,81043.95,0.0,-0.86889,0.0,0.0]
[1778571242769,33.51,81044.02,0.0,-0.86667,0.0,0.0]
[1778571244783,33.51,81039.46,0.0,-0.86444,0.0,0.0]
[1778571246797,33.51,81030.91,0.0,-0.86444,0.0,0.0]
[1778571251833,33.51,81033.75,0.0,-0.86222,0.0,0.0]
[1778571256868,33.51,81030.89,0.0,-0.85778,0.0,0.0]
[1778571261905,33.51,81030.81,0.0,-0.85556,0.0,0.0]
[1778571267230,33.51,81029.87,0.0,-0.85333,0.0,0.0]
[1778571271973,33.51,81030.38,0.0,-0.85111,0.0,0.0]
[1778571277007,33.51,81034.8,0.0,-0.84667,0.0,0.0]
[1778571282042,33.51,81035.09,0.0,-0.84444,0.0,0.0]
[1778571287078,33.51,81035.56,0.0,-0.84222,0.0,0.0]
[1778571292113,33.51,81035.73,0.0,-0.84,0.0,0.0]
[1778571297147,33.51,81038.55,0.0,-0.83556,0.0,0.0]
[1778571302270,33.51,81039.5,0.0,-0.83333,0.0,0.0]
[1778571307275,33.51,81038.82,0.0,-0.83111,0.0,0.0]
[1778571312281,33.51,81039.6,0.0,-0.82667,0.0,0.0]
[1778571317290,33.51,81039.38,0.0,-0.82444,0.0,0.0]
[1778571322324,33.51,81038.5,0.0,-0.82222,0.0,0.0]
[1778571323331,33.51,81031.64,0.0,-0.82222,0.0,0.0]
[1778571324653,33.51,81029.55,0.0,-0.82,0.0,0.0]
[1778571330380,33.51,81027.34,0.0,-0.81778,0.0,0.0]
[1778571331387,33.51,81027.22,0.0,-0.81778,0.0,0.0]
[1778571334724,33.51,81021.98,0.0,-0.81556,0.0,0.0]
[1778571340450,33.51,81020.49,0.0,-0.81111,0.0,0.0]
[1778571345484,33.51,81019.14,0.0,-0.80889,0.0,0.0]
[1778571350519,33.51,81019.88,0.0,-0.80667,0.0,0.0]
[1778571355555,33.51,81014.94,0.0,-0.80444,0.0,0.0]
[1778571360589,33.51,81014.57,0.0,-0.8,0.0,0.0]
[1778571365625,33.51,81015.41,0.0,-0.79778,0.0,0.0]
[1778571366632,33.51,81008.36,0.0,-0.79778,0.0,0.0]
[1778571370339,33.51,81002.81,0.0,-0.79556,0.0,0.0]
[1778571375694,33.51,81001.04,0.0,-0.79333,0.0,0.0]
[1778571380729,33.51,81000.15,0.0,-0.78889,0.0,0.0]
[1778571383753,33.51,80993.06,0.0,-0.78889,0.0,0.0]
[1778571389794,33.51,80992.41,0.0,-0.78444,0.0,0.0]
[1778571391808,33.51,80992.34,0.0,-0.78444,0.0,0.0]
[1778571396843,33.51,80992.35,0.0,-0.78,0.0,0.0]
[1778571401878,33.51,80986.55,0.0,-0.77778,0.0,0.0]
[1778571402884,33.51,80980.28,0.0,-0.77778,0.0,0.0]
[1778571403892,33.51,80974.9,0.0,-0.77778,0.0,0.0]
[1778571408926,33.51,80973.83,0.0,-0.77333,0.0,0.0]
[1778571413961,33.51,80974.83,0.0,-0.77111,0.0,0.0]
[1778571419388,33.51,80974.26,0.0,-0.76889,0.0,0.0]
[1778571423025,33.51,80979.39,0.0,-0.76667,0.0,0.0]
[1778571424032,33.51,80984.4,0.0,-0.76667,0.0,0.0]
[1778571429399,33.51,80986.42,0.0,-0.76222,0.0,0.0]
[1778571436117,33.51,80987.4,0.0,-0.76,0.0,0.0]
[1778571441153,33.51,80994.0,0.0,-0.75556,0.0,0.0]
[1778571443166,33.51,81000.34,0.0,-0.75556,0.0,0.0]
[1778571448203,33.51,80997.97,0.0,-0.75333,0.0,0.0]
[1778571451223,33.51,80997.32,0.0,-0.75111,0.0,0.0]
[1778571453238,33.51,80992.32,0.0,-0.74889,0.0,0.0]
[1778571455253,33.51,80988.02,0.0,-0.74889,0.0,0.0]
[1778571460288,33.51,80987.68,0.0,-0.74667,0.0,0.0]
[1778571464316,33.51,80982.21,0.0,-0.74444,0.0,0.0]
[1778571465323,33.51,80981.97,0.0,-0.74222,0.0,0.0]
[1778571470441,33.51,80981.62,0.0,-0.74,0.0,0.0]
[1778571475714,33.51,80979.36,0.0,-0.73778,0.0,0.0]
[1778571481452,33.51,80977.74,0.0,-0.73333,0.0,0.0]
[1778571486472,33.51,80974.1,0.0,-0.73111,0.0,0.0]
[1778571491507,33.51,80971.94,0.0,-0.72889,0.0,0.0]
[1778571494528,33.51,80965.69,0.0,-0.72667,0.0,0.0]
[1778571495854,33.51,80964.39,0.0,-0.72667,0.0,0.0]
[1778571501578,33.51,80962.29,0.0,-0.72222,0.0,0.0]
[1778571506613,33.51,80959.59,0.0,-0.72,0.0,0.0]
[1778571511648,33.51,80958.88,0.0,-0.71778,0.0,0.0]
[1778571513662,33.51,80969.29,0.0,-0.71556,0.0,0.0]
[1778571518697,33.51,80971.52,0.0,-0.71333,0.0,0.0]
[1778571523731,33.51,80970.6,0.0,-0.71111,0.0,0.0]
[1778571526066,33.51,80962.96,0.0,-0.70889,0.0,0.0]
[1778571530781,33.51,80960.21,0.0,-0.70667,0.0,0.0]
[1778571536138,33.51,80958.94,0.0,-0.70444,0.0,0.0]
[1778571541857,33.51,80956.84,0.0,-0.7,0.0,0.0]
[1778571546894,33.51,80954.94,0.0,-0.69778,0.0,0.0]
[1778571551927,33.51,80957.87,0.0,-0.69556,0.0,0.0]
[1778571556963,33.51,80956.78,0.0,-0.69111,0.0,0.0]
[1778571562001,33.51,80957.58,0.0,-0.68889,0.0,0.0]
[1778571567037,33.51,80956.09,0.0,-0.68667,0.0,0.0]
[1778571572070,33.51,80956.07,0.0,-0.68444,0.0,0.0]
[1778571576418,33.51,80962.76,0.0,-0.68222,0.0,0.0]
[1778571577106,33.51,80962.76,0.0,-0.68,0.0,0.0]
[1778571582139,33.51,80959.76,0.0,-0.67778,0.0,0.0]
[1778571586168,33.51,80964.9,0.0,-0.67556,0.0,0.0]
[1778571591202,33.51,80960.26,0.0,-0.67333,0.0,0.0]
[1778571596237,33.51,80961.41,0.0,-0.67111,0.0,0.0]
[1778571601274,33.51,80960.36,0.0,-0.66667,0.0,0.0]
[1778571606310,33.51,80957.58,0.0,-0.66444,0.0,0.0]
[1778571611355,33.51,80956.93,0.0,-0.66222,0.0,0.0]
[1778571615442,33.51,80951.61,0.0,-0.66,0.0,0.0]
[1778571620469,33.51,80953.58,0.0,-0.65778,0.0,0.0]
[1778571625591,33.51,80952.3,0.0,-0.65333,0.0,0.0]
[1778571630596,33.51,80952.3,0.0,-0.65111,0.0,0.0]
[1778571631597,33.51,80951.31,0.0,-0.65111,0.0,0.0]
[1778571636845,33.51,80950.99,0.0,-0.64667,0.0,0.0]
[1778571642623,33.51,80950.83,0.0,-0.64444,0.0,0.0]
[1778571648666,33.51,80949.57,0.0,-0.64,0.0,0.0]
[1778571654709,33.51,80949.53,0.0,-0.63778,0.0,0.0]
[1778571656985,33.51,80955.39,0.0,-0.63556,0.0,0.0]
[1778571662766,33.51,80969.95,0.0,-0.63333,0.0,0.0]
[1778571663777,33.51,80971.89,0.0,-0.63333,0.0,0.0]
[1778571667056,33.51,80957.74,0.0,-0.63111,0.0,0.0]
[1778571667807,33.51,80957.74,0.0,-0.63111,0.0,0.0]
[1778571672836,33.51,80956.56,0.0,-0.62667,0.0,0.0]
[1778571677126,33.51,80965.15,0.0,-0.62444,0.0,0.0]
[1778571682649,33.51,80965.23,0.0,-0.62222,0.0,0.0]
[1778571688948,33.51,80964.29,0.0,-0.61778,0.0,0.0]
[1778571690962,33.51,80959.04,0.0,-0.61778,0.0,0.0]
[1778571691968,33.51,80958.13,0.0,-0.61778,0.0,0.0]
[1778571697266,33.51,80954.48,0.0,-0.61333,0.0,0.0]
[1778571703049,33.51,80957.87,0.0,-0.61111,0.0,0.0]
[1778571708084,33.51,80961.41,0.0,-0.60889,0.0,0.0]
[1778571713118,33.51,80962.15,0.0,-0.60444,0.0,0.0]
[1778571718155,33.51,80962.24,0.0,-0.60222,0.0,0.0]
[1778571723691,33.51,80962.09,0.0,-0.6,0.0,0.0]
[1778571729230,33.51,80961.8,0.0,-0.59556,0.0,0.0]
[1778571734266,33.51,80965.97,0.0,-0.59333,0.0,0.0]
[1778571737546,33.51,80964.49,0.0,-0.59111,0.0,0.0]
[1778571738294,33.51,80964.49,0.0,-0.59111,0.0,0.0]
[1778571743328,33.51,80965.9,0.0,-0.58889,0.0,0.0]
[1778571749371,33.51,80965.97,0.0,-0.58444,0.0,0.0]
[1778571751721,33.51,80967.05,0.0,-0.58444,0.0,0.0]
[1778571756726,33.51,80966.59,0.0,-0.58,0.0,0.0]
[1778571761731,33.51,80966.44,0.0,-0.57778,0.0,0.0]
[1778571767497,33.51,80966.76,0.0,-0.57556,0.0,0.0]
[1778571773540,33.51,80966.53,0.0,-0.57111,0.0,0.0]
[1778571778574,33.51,80966.6,0.0,-0.56889,0.0,0.0]
[1778571783610,33.51,80964.74,0.0,-0.56667,0.0,0.0]
[1778571788646,33.51,80965.84,0.0,-0.56444,0.0,0.0]
[1778571793762,33.51,80964.55,0.0,-0.56,0.0,0.0]
[1778571796765,33.51,80955.1,0.0,-0.55778,0.0,0.0]
[1778571797970,33.51,80953.89,0.0,-0.55778,0.0,0.0]
[1778571801770,33.51,80947.65,0.0,-0.55556,0.0,0.0]
[1778571806775,33.51,80947.42,0.0,-0.55333,0.0,0.0]
[1778571811807,33.51,80947.05,0.0,-0.55111,0.0,0.0]
[1778571816842,33.51,80946.14,0.0,-0.54667,0.0,0.0]
[1778571821877,33.51,80945.09,0.0,-0.54444,0.0,0.0]
[1778571824899,33.51,80938.87,0.0,-0.54222,0.0,0.0]
[1778571829934,33.51,80938.9,0.0,-0.54,0.0,0.0]
[1778571835804,33.51,80939.53,0.0,-0.53778,0.0,0.0]
[1778571841011,33.51,80937.64,0.0,-0.53333,0.0,0.0]
[1778571846047,33.51,80942.69,0.0,-0.53111,0.0,0.0]
[1778571851081,33.51,80944.58,0.0,-0.52889,0.0,0.0]
[1778571854103,33.51,80939.49,0.0,-0.52667,0.0,0.0]
[1778571858393,33.51,80934.88,0.0,-0.52444,0.0,0.0]
[1778571864173,33.51,80935.88,0.0,-0.52222,0.0,0.0]
[1778571867193,33.51,80929.92,0.0,-0.52,0.0,0.0]
[1778571871221,33.51,80928.32,0.0,-0.51778,0.0,0.0]
[1778571877266,33.51,80926.2,0.0,-0.51333,0.0,0.0]
[1778571882302,33.51,80925.76,0.0,-0.51111,0.0,0.0]
[1778571887337,33.51,80925.13,0.0,-0.50889,0.0,0.0]
[1778571892371,33.51,80926.03,0.0,-0.50667,0.0,0.0]
[1778571898677,33.51,80925.64,0.0,-0.50222,0.0,0.0]
[1778571903879,33.51,80924.83,0.0,-0.5,0.0,0.0]
[1778571910503,33.51,80924.75,0.0,-0.49556,0.0,0.0]
[1778571915537,33.51,80924.88,0.0,-0.49333,0.0,0.0]
[1778571920573,33.51,80930.9,0.0,-0.49111,0.0,0.0]
[1778571922589,33.51,80938.67,0.0,-0.48889,0.0,0.0]
[1778571927622,33.51,80945.28,0.0,-0.48667,0.0,0.0]
[1778571931649,33.51,80947.24,0.0,-0.48444,0.0,0.0]
[1778571936686,33.51,80950.98,0.0,-0.48222,0.0,0.0]
[1778571941720,33.51,80952.09,0.0,-0.47778,0.0,0.0]
[1778571946758,33.51,80944.55,0.0,-0.47556,0.0,0.0]
[1778571947765,33.51,80929.1,0.0,-0.47556,0.0,0.0]
[1778571948774,33.51,80922.66,0.0,-0.47556,0.0,0.0]
[1778571949785,33.51,80915.94,0.0,-0.47333,0.0,0.0]
[1778571951794,33.51,80900.85,0.0,-0.47333,0.0,0.0]
[1778571956937,33.51,80900.67,0.0,-0.46889,0.0,0.0]
[1778571959941,33.51,80907.22,0.0,-0.46889,0.0,0.0]
[1778571961118,33.51,80907.16,0.0,-0.46667,0.0,0.0]
[1778571962946,33.51,80890.39,0.0,-0.46667,0.0,0.0]
[1778571964945,33.51,80888.18,0.0,-0.46444,0.0,0.0]
[1778571968950,33.51,80870.35,0.0,-0.46222,0.0,0.0]
[1778571969951,33.51,80868.04,0.0,-0.46222,0.0,0.0]
[1778571971191,33.51,80867.39,0.0,-0.46222,0.0,0.0]
[1778571971953,33.51,80874.38,0.0,-0.46222,0.0,0.0]
[1778571973962,33.51,80865.75,0.0,-0.46,0.0,0.0]
[1778571974958,33.51,80848.56,0.0,-0.46,0.0,0.0]
[1778571976970,33.51,80848.43,0.0,-0.45778,0.0,0.0]
[1778571982004,33.51,80848.08,0.0,-0.45556,0.0,0.0]
[1778571983011,33.51,80842.21,0.0,-0.45556,0.0,0.0]
[1778571984019,33.51,80841.63,0.0,-0.45556,0.0,0.0]
[1778571989054,33.51,80846.89,0.0,-0.45111,0.0,0.0]
[1778571991330,33.51,80847.21,0.0,-0.45111,0.0,0.0]
[1778571997111,33.51,80848.35,0.0,-0.44667,0.0,0.0]
[1778572002147,33.51,80848.12,0.0,-0.44444,0.0,0.0]
[1778572007183,33.51,80844.5,0.0,-0.44222,0.0,0.0]
[1778572011020,33.51,80845.23,0.0,-0.44,0.0,0.0]
[1778572011021,33.51,80845.23,0.0,-0.44,0.0,0.0]
[1778572011472,33.51,80845.15,0.0,-0.44,0.0,0.0]
[1778572014232,33.51,80845.62,0.0,-0.43778,0.0,0.0]
[1778572014989,33.51,80845.62,0.0,-0.43778,0.0,0.0]
[1778572015240,33.51,80845.12,0.0,-0.43778,0.0,0.0]
[1778572016245,33.51,80846.3,0.0,-0.43778,0.0,0.0]
[1778572017253,33.51,80850.68,0.0,-0.43556,0.0,0.0]
[1778572019981,33.51,80850.7,0.0,-0.43556,0.0,0.0]
[1778572021541,33.51,80852.87,0.0,-0.43333,0.0,0.0]
[1778572023431,33.51,80852.87,0.0,-0.43333,0.0,0.0]
[1778572023532,33.51,80836.46,0.0,-0.43333,0.0,0.0]
[1778572024303,33.51,80836.46,0.0,-0.43333,0.0,0.0]
[1778572025309,33.51,80834.64,0.0,-0.43111,0.0,0.0]
[1778572027043,33.51,80834.63,0.0,-0.43111,0.0,0.0]
[1778572027608,33.51,80834.63,0.0,-0.43111,0.0,0.0]
[1778572027652,33.51,80834.63,0.0,-0.43111,0.0,0.0]
[1778572027709,33.51,80834.89,0.0,-0.43111,0.0,0.0]
[1778572029338,33.51,80835.97,0.0,-0.42889,0.0,0.0]
[1778572030343,33.51,80837.05,0.0,-0.42889,0.0,0.0]
[1778572031612,33.51,80835.74,0.0,-0.42889,0.0,0.0]
[1778572033367,33.51,80837.39,0.0,-0.42667,0.0,0.0]
[1778572034373,33.51,80834.72,0.0,-0.42667,0.0,0.0]
[1778572035379,33.51,80835.03,0.0,-0.42667,0.0,0.0]
[1778572036387,33.51,80836.66,0.0,-0.42667,0.0,0.0]
[1778572037394,33.51,80841.78,0.0,-0.42444,0.0,0.0]
[1778572038401,33.51,80842.28,0.0,-0.42444,0.0,0.0]
[1778572039408,33.51,80840.92,0.0,-0.42444,0.0,0.0]
[1778572041682,33.51,80840.0,0.0,-0.42222,0.0,0.0]
[1778572043436,33.51,80839.73,0.0,-0.42222,0.0,0.0]
[1778572044723,33.51,80839.73,0.0,-0.42222,0.0,0.0]
[1778572044787,33.51,80839.73,0.0,-0.42222,0.0,0.0]
[1778572044888,33.51,80836.0,0.0,-0.42222,0.0,0.0]
[1778572046458,33.51,80836.22,0.0,-0.42,0.0,0.0]
[1778572047465,33.51,80835.97,0.0,-0.42,0.0,0.0]
[1778572048472,33.51,80836.69,0.0,-0.42,0.0,0.0]
[1778572049478,33.51,80839.04,0.0,-0.41778,0.0,0.0]
[1778572050485,33.51,80842.59,0.0,-0.41778,0.0,0.0]
[1778572051752,33.51,80843.07,0.0,-0.41778,0.0,0.0]
[1778572054515,33.51,80842.28,0.0,-0.41556,0.0,0.0]
[1778572055521,33.51,80839.58,0.0,-0.41556,0.0,0.0]
[1778572056528,33.51,80838.19,0.0,-0.41556,0.0,0.0]
[1778572057535,33.51,80837.69,0.0,-0.41333,0.0,0.0]
[1778572058541,33.51,80838.37,0.0,-0.41333,0.0,0.0]
[1778572059549,33.51,80838.06,0.0,-0.41333,0.0,0.0]
[1778572060556,33.51,80848.63,0.0,-0.41333,0.0,0.0]
[1778572061822,33.51,80849.84,0.0,-0.41111,0.0,0.0]
[1778572063577,33.51,80842.6,0.0,-0.41111,0.0,0.0]
[1778572064364,33.51,80842.6,0.0,-0.41111,0.0,0.0]
[1778572064464,33.51,80842.6,0.0,-0.41111,0.0,0.0]
[1778572064584,33.51,80839.43,0.0,-0.41111,0.0,0.0]
[1778572065591,33.51,80846.43,0.0,-0.40889,0.0,0.0]
[1778572066597,33.51,80845.13,0.0,-0.40889,0.0,0.0]
[1778572067605,33.51,80845.6,0.0,-0.40889,0.0,0.0]
[1778572068612,33.51,80842.02,0.0,-0.40889,0.0,0.0]
[1778572069619,33.51,80840.75,0.0,-0.40667,0.0,0.0]
[1778572070625,33.51,80840.05,0.0,-0.40667,0.0,0.0]
[1778572071893,33.51,80839.82,0.0,-0.40667,0.0,0.0]
[1778572073263,33.51,80839.82,0.0,-0.40667,0.0,0.0]
[1778572073646,33.51,80840.25,0.0,-0.40444,0.0,0.0]
[1778572074654,33.51,80839.85,0.0,-0.40444,0.0,0.0]
[1778572075661,33.51,80844.8,0.0,-0.40444,0.0,0.0]
[1778572076669,33.51,80845.64,0.0,-0.40444,0.0,0.0]
[1778572077675,33.51,80843.47,0.0,-0.40222,0.0,0.0]
[1778572078683,33.51,80839.77,0.0,-0.40222,0.0,0.0]
[1778572079692,33.51,80838.33,0.0,-0.40222,0.0,0.0]
[1778572080771,33.51,80838.33,0.0,-0.40222,0.0,0.0]
[1778572080802,33.51,80838.24,0.0,-0.40222,0.0,0.0]
[1778572081522,33.51,80838.24,0.0,-0.40222,0.0,0.0]
[1778572081791,33.51,80838.24,0.0,-0.40222,0.0,0.0]
[1778572081809,33.51,80831.89,0.0,-0.4,0.0,0.0]
[1778572082713,33.51,80831.89,0.0,-0.4,0.0,0.0]
[1778572083717,33.51,80829.29,0.0,-0.4,0.0,0.0]
[1778572084723,33.51,80830.36,0.0,-0.4,0.0,0.0]
[1778572085732,33.51,80830.66,0.0,-0.39778,0.0,0.0]
[1778572086739,33.51,80830.43,0.0,-0.39778,0.0,0.0]
[1778572087746,33.51,80830.85,0.0,-0.39778,0.0,0.0]
[1778572088753,33.51,80835.55,0.0,-0.39778,0.0,0.0]
[1778572089760,33.51,80844.72,0.0,-0.39556,0.0,0.0]
[1778572090767,33.51,80846.56,0.0,-0.39556,0.0,0.0]
[1778572091071,33.51,80846.56,0.0,-0.39556,0.0,0.0]
[1778572091773,33.51,80844.98,0.0,-0.39556,0.0,0.0]
[1778572092780,33.51,80844.54,0.0,-0.39556,0.0,0.0]
[1778572093788,33.51,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094484,33.51,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094797,33.51,80846.63,0.0,-0.39333,0.0,0.0]
[1778572095801,33.51,80856.25,0.0,-0.39333,0.0,0.0]
[1778572098704,33.51,80858.14,0.0,-0.39111,0.0,0.0]
[1778572099325,33.51,80853.94,0.0,-0.39111,0.0,0.0]
[1778572099471,33.51,80853.94,0.0,-0.39111,0.0,0.0]
[1778572099830,33.51,80846.47,0.0,-0.39111,0.0,0.0]
[1778572101844,33.51,80845.27,0.0,-0.38889,0.0,0.0]
[1778572102851,33.51,80845.6,0.0,-0.38889,0.0,0.0]
[1778572103858,33.51,80844.88,0.0,-0.38889,0.0,0.0]
[1778572104865,33.51,80843.72,0.0,-0.38889,0.0,0.0]
[1778572105873,33.51,80841.83,0.0,-0.38667,0.0,0.0]
[1778572106879,33.51,80839.53,0.0,-0.38667,0.0,0.0]
[1778572107157,33.51,80839.53,0.0,-0.38667,0.0,0.0]
[1778572107885,33.51,80832.96,0.0,-0.38667,0.0,0.0]
[1778572108894,33.51,80831.76,0.0,-0.38667,0.0,0.0]
[1778572111567,33.51,80831.63,0.0,-0.38444,0.0,0.0]
[1778572111914,33.51,80831.59,0.0,-0.38444,0.0,0.0]
[1778572115816,33.51,80831.58,0.0,-0.38222,0.0,0.0]
[1778572115936,33.51,80831.58,0.0,-0.38222,0.0,0.0]
[1778572120976,33.51,80831.38,0.0,-0.38,0.0,0.0]
[1778572121984,33.51,80830.31,0.0,-0.37778,0.0,0.0]
[1778572122990,33.51,80826.68,0.0,-0.37778,0.0,0.0]
[1778572123998,33.51,80826.98,0.0,-0.37778,0.0,0.0]
[1778572124101,33.51,80826.27,0.0,-0.37778,0.0,0.0]
[1778572125105,33.51,80822.43,0.0,-0.37556,0.0,0.0]
[1778572126106,33.51,80822.87,0.0,-0.37556,0.0,0.0]
[1778572127107,33.51,80822.59,0.0,-0.37556,0.0,0.0]
[1778572128441,33.51,80822.59,0.0,-0.37556,0.0,0.0]
[1778572128715,33.51,80822.59,0.0,-0.37556,0.0,0.0]
[1778572128825,33.51,80820.82,0.0,-0.37556,0.0,0.0]
[1778572129130,33.51,80801.88,0.0,-0.37333,0.0,0.0]
[1778572130327,33.51,80796.48,0.0,-0.37333,0.0,0.0]
[1778572131113,33.51,80806.98,0.0,-0.37333,0.0,0.0]
[1778572132125,33.51,80814.01,0.0,-0.37333,0.0,0.0]
[1778572133118,33.51,80823.77,0.0,-0.37111,0.0,0.0]
[1778572134118,33.51,80827.88,0.0,-0.37111,0.0,0.0]
[1778572135555,33.51,80827.88,0.0,-0.37111,0.0,0.0]
[1778572135656,33.51,80828.93,0.0,-0.37111,0.0,0.0]
[1778572137121,33.51,80841.21,0.0,-0.36889,0.0,0.0]
[1778572139107,33.51,80842.64,0.0,-0.36889,0.0,0.0]
[1778572140127,33.51,80833.53,0.0,-0.36889,0.0,0.0]
[1778572141126,33.51,80832.84,0.0,-0.36667,0.0,0.0]
[1778572144559,33.51,80832.48,0.0,-0.36667,0.0,0.0]
[1778572145903,33.51,80832.26,0.0,-0.36444,0.0,0.0]
[1778572145945,33.51,80832.26,0.0,-0.36444,0.0,0.0]
[1778572146004,33.51,80823.73,0.0,-0.36444,0.0,0.0]
[1778572147164,33.51,80816.11,0.0,-0.36444,0.0,0.0]
[1778572148171,33.51,80818.53,0.0,-0.36222,0.0,0.0]
[1778572149178,33.51,80822.63,0.0,-0.36222,0.0,0.0]
[1778572150454,33.51,80822.96,0.0,-0.36222,0.0,0.0]
[1778572152199,33.51,80827.95,0.0,-0.36,0.0,0.0]
[1778572153321,33.51,80827.95,0.0,-0.36,0.0,0.0]
[1778572153379,33.51,80827.95,0.0,-0.36,0.0,0.0]
[1778572153411,33.51,80827.24,0.0,-0.36,0.0,0.0]
[1778572156228,33.51,80828.25,0.0,-0.36,0.0,0.0]
[1778572157147,33.51,80828.25,0.0,-0.36,0.0,0.0]
[1778572157250,33.51,80839.07,0.0,-0.35778,0.0,0.0]
[1778572159249,33.51,80841.58,0.0,-0.35778,0.0,0.0]
[1778572160523,33.51,80834.96,0.0,-0.35556,0.0,0.0]
[1778572162222,33.51,80834.96,0.0,-0.35556,0.0,0.0]
[1778572162279,33.51,80834.64,0.0,-0.35556,0.0,0.0]
[1778572164288,33.51,80834.96,0.0,-0.35333,0.0,0.0]
[1778572165295,33.51,80839.21,0.0,-0.35333,0.0,0.0]
[1778572166300,33.51,80840.29,0.0,-0.35333,0.0,0.0]
[1778572167308,33.51,80838.96,0.0,-0.35333,0.0,0.0]
[1778572168315,33.51,80840.19,0.0,-0.35111,0.0,0.0]
[1778572169322,33.51,80837.2,0.0,-0.35111,0.0,0.0]
[1778572170593,33.51,80839.95,0.0,-0.35111,0.0,0.0]
[1778572171203,33.51,80839.95,0.0,-0.35111,0.0,0.0]
[1778572171878,33.51,80839.95,0.0,-0.35111,0.0,0.0]
[1778572171922,33.51,80839.95,0.0,-0.35111,0.0,0.0]
[1778572171979,33.51,80844.13,0.0,-0.35111,0.0,0.0]
[1778572173350,33.51,80848.41,0.0,-0.34889,0.0,0.0]
[1778572174361,33.51,80849.61,0.0,-0.34889,0.0,0.0]
[1778572176718,33.51,80849.68,0.0,-0.34889,0.0,0.0]
[1778572176816,33.51,80852.61,0.0,-0.34667,0.0,0.0]
[1778572178384,33.51,80854.84,0.0,-0.34667,0.0,0.0]
[1778572179391,33.51,80860.94,0.0,-0.34667,0.0,0.0]
[1778572180665,33.51,80861.68,0.0,-0.34444,0.0,0.0]
[1778572182412,33.51,80862.72,0.0,-0.34444,0.0,0.0]
[1778572184427,33.51,80856.55,0.0,-0.34222,0.0,0.0]
[1778572185437,33.51,80852.48,0.0,-0.34222,0.0,0.0]
[1778572186441,33.51,80852.88,0.0,-0.34222,0.0,0.0]
[1778572187449,33.51,80842.19,0.0,-0.34222,0.0,0.0]
[1778572188456,33.51,80842.35,0.0,-0.34,0.0,0.0]
[1778572189855,33.51,80842.35,0.0,-0.34,0.0,0.0]
[1778572189940,33.51,80842.35,0.0,-0.34,0.0,0.0]
[1778572189956,33.51,80845.25,0.0,-0.34,0.0,0.0]
[1778572190735,33.51,80848.8,0.0,-0.34,0.0,0.0]
[1778572191242,33.51,80848.8,0.0,-0.34,0.0,0.0]
[1778572191476,33.51,80848.8,0.0,-0.34,0.0,0.0]
[1778572192484,33.51,80849.65,0.0,-0.33778,0.0,0.0]
[1778572193490,33.51,80850.11,0.0,-0.33778,0.0,0.0]
[1778572194498,33.51,80852.2,0.0,-0.33778,0.0,0.0]
[1778572195231,33.51,80852.2,0.0,-0.33778,0.0,0.0]
[1778572195506,33.51,80852.97,0.0,-0.33778,0.0,0.0]
[1778572197519,33.51,80852.32,0.0,-0.33556,0.0,0.0]
[1778572198530,33.51,80852.97,0.0,-0.33556,0.0,0.0]
[1778572199532,33.51,80857.06,0.0,-0.33556,0.0,0.0]
[1778572200806,33.51,80858.75,0.0,-0.33333,0.0,0.0]
[1778572203561,33.51,80858.98,0.0,-0.33333,0.0,0.0]
[1778572210075,33.51,80859.11,0.0,-0.32889,0.0,0.0]
[1778572210100,33.51,80859.11,0.0,-0.32889,0.0,0.0]
[1778572210876,33.51,80861.98,0.0,-0.32889,0.0,0.0]
[1778572212626,33.51,80868.16,0.0,-0.32667,0.0,0.0]
[1778572213634,33.51,80867.93,0.0,-0.32667,0.0,0.0]
[1778572214639,33.51,80868.78,0.0,-0.32667,0.0,0.0]
[1778572215646,33.51,80870.04,0.0,-0.32667,0.0,0.0]
[1778572216883,33.51,80870.04,0.0,-0.32667,0.0,0.0]
[1778572216984,33.51,80873.91,0.0,-0.32444,0.0,0.0]
[1778572218668,33.51,80880.54,0.0,-0.32444,0.0,0.0]
[1778572219674,33.51,80883.81,0.0,-0.32444,0.0,0.0]
[1778572220945,33.51,80887.92,0.0,-0.32222,0.0,0.0]
[1778572222700,33.51,80889.18,0.0,-0.32222,0.0,0.0]
[1778572223703,33.51,80886.63,0.0,-0.32222,0.0,0.0]
[1778572224711,33.51,80881.98,0.0,-0.32,0.0,0.0]
[1778572225716,33.51,80878.79,0.0,-0.32,0.0,0.0]
[1778572227744,33.51,80878.84,0.0,-0.32,0.0,0.0]
[1778572227823,33.51,80878.84,0.0,-0.32,0.0,0.0]
[1778572227834,33.51,80884.11,0.0,-0.32,0.0,0.0]
[1778572229745,33.51,80883.47,0.0,-0.31778,0.0,0.0]
[1778572231017,33.51,80884.21,0.0,-0.31778,0.0,0.0]
[1778572232766,33.51,80883.37,0.0,-0.31556,0.0,0.0]
[1778572233229,33.51,80884.16,0.0,-0.31556,0.0,0.0]
[1778572236794,33.51,80884.41,0.0,-0.31333,0.0,0.0]
[1778572237801,33.51,80885.48,0.0,-0.31333,0.0,0.0]
[1778572239815,33.51,80888.75,0.0,-0.31333,0.0,0.0]
[1778572241094,33.51,80896.55,0.0,-0.31111,0.0,0.0]
[1778572241416,33.51,80896.55,0.0,-0.31111,0.0,0.0]
[1778572241829,33.51,80896.55,0.0,-0.31111,0.0,0.0]
[1778572242837,33.51,80897.7,0.0,-0.31111,0.0,0.0]
[1778572243843,33.51,80900.22,0.0,-0.31111,0.0,0.0]
[1778572244850,33.51,80900.45,0.0,-0.30889,0.0,0.0]
[1778572245657,33.51,80900.45,0.0,-0.30889,0.0,0.0]
[1778572245695,33.51,80900.45,0.0,-0.30889,0.0,0.0]
[1778572245857,33.51,80901.53,0.0,-0.30889,0.0,0.0]
[1778572246863,33.51,80901.8,0.0,-0.30889,0.0,0.0]
[1778572247871,33.51,80902.46,0.0,-0.30889,0.0,0.0]
[1778572248877,33.51,80902.21,0.0,-0.30667,0.0,0.0]
[1778572250891,33.51,80902.48,0.0,-0.30667,0.0,0.0]
[1778572251470,33.51,80902.48,0.0,-0.30667,0.0,0.0]
[1778572251900,33.51,80902.39,0.0,-0.30667,0.0,0.0]
[1778572252907,33.51,80901.96,0.0,-0.30444,0.0,0.0]
[1778572253913,33.51,80902.45,0.0,-0.30444,0.0,0.0]
[1778572254920,33.51,80901.57,0.0,-0.30444,0.0,0.0]
[1778572255926,33.51,80905.47,0.0,-0.30444,0.0,0.0]
[1778572256935,33.51,80909.35,0.0,-0.30222,0.0,0.0]
[1778572257941,33.51,80910.34,0.0,-0.30222,0.0,0.0]
[1778572258948,33.51,80910.64,0.0,-0.30222,0.0,0.0]
[1778572259955,33.51,80911.94,0.0,-0.30222,0.0,0.0]
[1778572261047,33.51,80911.94,0.0,-0.30222,0.0,0.0]
[1778572261066,33.51,80921.38,0.0,-0.3,0.0,0.0]
[1778572261977,33.51,80921.38,0.0,-0.3,0.0,0.0]
[1778572262976,33.51,80921.38,0.0,-0.3,0.0,0.0]
[1778572263020,33.51,80921.38,0.0,-0.3,0.0,0.0]
[1778572264991,33.51,80921.68,0.0,-0.29778,0.0,0.0]
[1778572265998,33.51,80922.8,0.0,-0.29778,0.0,0.0]
[1778572267005,33.51,80925.41,0.0,-0.29778,0.0,0.0]
[1778572269023,33.51,80923.57,0.0,-0.29556,0.0,0.0]
[1778572270028,33.51,80923.3,0.0,-0.29556,0.0,0.0]
[1778572274055,33.51,80921.32,0.0,-0.29333,0.0,0.0]
[1778572275065,33.51,80918.89,0.0,-0.29333,0.0,0.0]
[1778572276070,33.51,80916.88,0.0,-0.29333,0.0,0.0]
[1778572277077,33.51,80918.22,0.0,-0.29111,0.0,0.0]
[1778572278084,33.51,80918.62,0.0,-0.29111,0.0,0.0]
[1778572280106,33.51,80918.94,0.0,-0.29111,0.0,0.0]
[1778572281105,33.51,80920.1,0.0,-0.28889,0.0,0.0]
[1778572281626,33.51,80920.1,0.0,-0.28889,0.0,0.0]
[1778572282112,33.51,80926.9,0.0,-0.28889,0.0,0.0]
[1778572282625,33.51,80926.9,0.0,-0.28889,0.0,0.0]
[1778572282636,33.51,80926.9,0.0,-0.28889,0.0,0.0]
[1778572283119,33.51,80930.66,0.0,-0.28889,0.0,0.0]
[1778572283432,33.51,80930.66,0.0,-0.28889,0.0,0.0]
[1778572284125,33.51,80929.95,0.0,-0.28889,0.0,0.0]
[1778572287147,33.51,80924.81,0.0,-0.28667,0.0,0.0]
[1778572288154,33.51,80921.69,0.0,-0.28667,0.0,0.0]
[1778572291175,33.51,80921.89,0.0,-0.28444,0.0,0.0]
[1778572292182,33.51,80922.11,0.0,-0.28444,0.0,0.0]
[1778572294290,33.51,80922.28,0.0,-0.28222,0.0,0.0]
[1778572295291,33.51,80922.66,0.0,-0.28222,0.0,0.0]
[1778572297292,33.51,80923.23,0.0,-0.28,0.0,0.0]
[1778572298300,33.51,80923.52,0.0,-0.28,0.0,0.0]
[1778572299725,33.51,80923.52,0.0,-0.28,0.0,0.0]
[1778572299811,33.51,80923.52,0.0,-0.28,0.0,0.0]
[1778572299826,33.51,80923.07,0.0,-0.28,0.0,0.0]
[1778572300295,33.51,80922.1,0.0,-0.27778,0.0,0.0]
[1778572301297,33.51,80921.88,0.0,-0.27778,0.0,0.0]
[1778572302297,33.51,80923.4,0.0,-0.27778,0.0,0.0]
[1778572303298,33.51,80922.99,0.0,-0.27778,0.0,0.0]
[1778572304299,33.51,80923.86,0.0,-0.27556,0.0,0.0]
[1778572306301,33.51,80926.6,0.0,-0.27556,0.0,0.0]
[1778572307302,33.51,80927.78,0.0,-0.27556,0.0,0.0]
[1778572308302,33.51,80928.37,0.0,-0.27333,0.0,0.0]
[1778572311597,33.51,80927.28,0.0,-0.27333,0.0,0.0]
[1778572313330,33.51,80928.0,0.0,-0.27111,0.0,0.0]
[1778572316873,33.51,80928.04,0.0,-0.27111,0.0,0.0]
[1778572316905,33.51,80928.04,0.0,-0.27111,0.0,0.0]
[1778572320380,33.51,80928.24,0.0,-0.26667,0.0,0.0]
[1778572323317,33.51,80927.99,0.0,-0.26667,0.0,0.0]
[1778572325418,33.51,80928.78,0.0,-0.26444,0.0,0.0]
[1778572326425,33.51,80930.77,0.0,-0.26444,0.0,0.0]
[1778572328439,33.51,80930.94,0.0,-0.26222,0.0,0.0]
[1778572331739,33.51,80931.14,0.0,-0.26222,0.0,0.0]
[1778572334040,33.51,80931.14,0.0,-0.26,0.0,0.0]
[1778572334168,33.51,80931.14,0.0,-0.26,0.0,0.0]
[1778572334141,33.51,80930.41,0.0,-0.26,0.0,0.0]
[1778572335488,33.51,80930.86,0.0,-0.26,0.0,0.0]
[1778572336330,33.51,80930.43,0.0,-0.25778,0.0,0.0]
[1778572338510,33.51,80930.74,0.0,-0.25778,0.0,0.0]
[1778572339515,33.51,80922.82,0.0,-0.25778,0.0,0.0]
[1778572340334,33.51,80921.56,0.0,-0.25556,0.0,0.0]
[1778572344551,33.51,80915.77,0.0,-0.25333,0.0,0.0]
[1778572345559,33.51,80915.93,0.0,-0.25333,0.0,0.0]
[1778572346565,33.51,80916.28,0.0,-0.25333,0.0,0.0]
[1778572347572,33.51,80915.57,0.0,-0.25333,0.0,0.0]
[1778572348579,33.51,80916.45,0.0,-0.25111,0.0,0.0]
[1778572349586,33.51,80915.99,0.0,-0.25111,0.0,0.0]
[1778572350593,33.51,80915.56,0.0,-0.25111,0.0,0.0]
[1778572351879,33.51,80916.55,0.0,-0.25111,0.0,0.0]
[1778572353758,33.51,80916.55,0.0,-0.25111,0.0,0.0]
[1778572353781,33.51,80916.55,0.0,-0.25111,0.0,0.0]
[1778572359351,33.51,80916.39,0.0,-0.24667,0.0,0.0]
[1778572361846,33.51,80916.39,0.0,-0.24444,0.0,0.0]
[1778572367712,33.51,80923.11,0.0,-0.24222,0.0,0.0]
[1778572371029,33.51,80924.63,0.0,-0.24,0.0,0.0]
[1778572371044,33.51,80924.63,0.0,-0.24,0.0,0.0]
[1778572374760,33.51,80930.57,0.0,-0.23778,0.0,0.0]
[1778572379796,33.51,80933.43,0.0,-0.23556,0.0,0.0]
[1778572384831,33.51,80931.95,0.0,-0.23111,0.0,0.0]
[1778572388334,33.51,80933.66,0.0,-0.23111,0.0,0.0]
[1778572388453,33.51,80933.66,0.0,-0.23111,0.0,0.0]
[1778572393893,33.51,80933.21,0.0,-0.22667,0.0,0.0]
[1778572398928,33.51,80933.02,0.0,-0.22444,0.0,0.0]
[1778572403964,33.51,80932.31,0.0,-0.22222,0.0,0.0]
[1778572405829,33.51,80932.27,0.0,-0.22,0.0,0.0]
[1778572405988,33.51,80932.27,0.0,-0.22,0.0,0.0]
[1778572411013,33.51,80932.47,0.0,-0.21778,0.0,0.0]
[1778572412039,33.51,80932.47,0.0,-0.21778,0.0,0.0]
[1778572418063,33.51,80931.84,0.0,-0.21333,0.0,0.0]
[1778572419074,33.51,80926.84,0.0,-0.21333,0.0,0.0]
[1778572425114,33.51,80926.88,0.0,-0.20889,0.0,0.0]
[1778572425725,33.51,80926.88,0.0,-0.20889,0.0,0.0]
[1778572425854,33.51,80926.88,0.0,-0.20889,0.0,0.0]
[1778572431156,33.51,80928.62,0.0,-0.20667,0.0,0.0]
[1778572431943,33.51,80928.62,0.0,-0.20667,0.0,0.0]
[1778572438475,33.51,80921.23,0.0,-0.20222,0.0,0.0]
[1778572439295,33.51,80921.23,0.0,-0.20222,0.0,0.0]
[1778572439315,33.51,80913.82,0.0,-0.20222,0.0,0.0]
[1778572440466,33.51,80913.82,0.0,-0.20222,0.0,0.0]
[1778572440774,33.51,80913.82,0.0,-0.20222,0.0,0.0]
[1778572441226,33.51,80912.29,0.0,-0.2,0.0,0.0]
[1778572443067,33.51,80911.57,0.0,-0.2,0.0,0.0]
[1778572444247,33.51,80903.16,0.0,-0.2,0.0,0.0]
[1778572445868,33.51,80902.55,0.0,-0.19778,0.0,0.0]
[1778572446260,33.51,80902.87,0.0,-0.19778,0.0,0.0]
[1778572451295,33.51,80903.63,0.0,-0.19556,0.0,0.0]
[1778572454317,33.51,80908.41,0.0,-0.19333,0.0,0.0]
[1778572456534,33.51,80908.44,0.0,-0.19333,0.0,0.0]
[1778572457841,33.51,80908.44,0.0,-0.19111,0.0,0.0]
[1778572458005,33.51,80908.44,0.0,-0.19111,0.0,0.0]
[1778572458802,33.51,80908.5,0.0,-0.19111,0.0,0.0]
[1778572459951,33.51,80907.82,0.0,-0.19111,0.0,0.0]
[1778572460380,33.51,80908.78,0.0,-0.19111,0.0,0.0]
[1778572460462,33.51,80908.78,0.0,-0.19111,0.0,0.0]
[1778572462013,33.51,80910.25,0.0,-0.18889,0.0,0.0]
[1778572466404,33.51,80911.22,0.0,-0.18667,0.0,0.0]
[1778572471470,33.51,80911.97,0.0,-0.18444,0.0,0.0]
[1778572476475,33.51,80910.84,0.0,-0.18,0.0,0.0]
[1778572477740,33.51,80910.84,0.0,-0.18,0.0,0.0]
[1778572477809,33.51,80910.84,0.0,-0.18,0.0,0.0]
[1778572482802,33.51,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483691,33.51,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483789,33.51,80922.82,0.0,-0.17778,0.0,0.0]
[1778572485535,33.51,80940.51,0.0,-0.17556,0.0,0.0]
[1778572486542,33.51,80941.76,0.0,-0.17556,0.0,0.0]
[1778572490136,33.51,80942.15,0.0,-0.17333,0.0,0.0]
[1778572490237,33.51,80942.51,0.0,-0.17333,0.0,0.0]
[1778572494597,33.51,80935.09,0.0,-0.17111,0.0,0.0]
[1778572495605,33.51,80932.0,0.0,-0.17111,0.0,0.0]
[1778572497829,33.51,80931.95,0.0,-0.16889,0.0,0.0]
[1778572497841,33.51,80931.95,0.0,-0.16889,0.0,0.0]
[1778572502231,33.51,80931.97,0.0,-0.16667,0.0,0.0]
[1778572502332,33.51,80934.89,0.0,-0.16667,0.0,0.0]
[1778572507688,33.51,80937.45,0.0,-0.16444,0.0,0.0]
[1778572513013,33.51,80940.0,0.0,-0.16,0.0,0.0]
[1778572515424,33.51,80939.62,0.0,-0.16,0.0,0.0]
[1778572515440,33.51,80939.62,0.0,-0.16,0.0,0.0]
[1778572516768,33.51,80932.15,0.0,-0.15778,0.0,0.0]
[1778572521803,33.51,80931.7,0.0,-0.15556,0.0,0.0]
[1778572526838,33.51,80933.47,0.0,-0.15333,0.0,0.0]
[1778572531873,33.51,80931.35,0.0,-0.15111,0.0,0.0]
[1778572532724,33.51,80931.35,0.0,-0.15111,0.0,0.0]
[1778572532807,33.51,80931.35,0.0,-0.15111,0.0,0.0]
[1778572538921,33.51,80932.4,0.0,-0.14667,0.0,0.0]
[1778572543957,33.51,80930.74,0.0,-0.14444,0.0,0.0]
[1778572548993,33.51,80929.75,0.0,-0.14,0.0,0.0]
[1778572550044,33.51,80929.75,0.0,-0.14,0.0,0.0]
[1778572550131,33.51,80929.75,0.0,-0.14,0.0,0.0]
[1778572556043,33.51,80930.89,0.0,-0.13778,0.0,0.0]
[1778572561079,33.51,80930.9,0.0,-0.13333,0.0,0.0]
[1778572567120,33.51,80930.34,0.0,-0.13111,0.0,0.0]
[1778572569836,33.51,80930.78,0.0,-0.12889,0.0,0.0]
[1778572569893,33.51,80930.78,0.0,-0.12889,0.0,0.0]
[1778572575577,33.51,80930.71,0.0,-0.12667,0.0,0.0]
[1778572581218,33.51,80930.8,0.0,-0.12222,0.0,0.0]
[1778572586253,33.51,80930.19,0.0,-0.12,0.0,0.0]
[1778572587134,33.51,80930.19,0.0,-0.12,0.0,0.0]
[1778572587239,33.51,80930.19,0.0,-0.12,0.0,0.0]
[1778572591289,33.51,80930.82,0.0,-0.11778,0.0,0.0]
[1778572596323,33.51,80931.54,0.0,-0.11556,0.0,0.0]
[1778572601360,33.51,80928.79,0.0,-0.11111,0.0,0.0]
[1778572604426,33.51,80929.05,0.0,-0.11111,0.0,0.0]
[1778572604458,33.51,80929.05,0.0,-0.11111,0.0,0.0]
[1778572609562,33.51,80927.14,0.0,-0.10667,0.0,0.0]
[1778572615459,33.51,80927.46,0.0,-0.10444,0.0,0.0]
[1778572620494,33.51,80927.92,0.0,-0.10222,0.0,0.0]
[1778572621716,33.51,80928.21,0.0,-0.1,0.0,0.0]
[1778572621805,33.51,80928.21,0.0,-0.1,0.0,0.0]
[1778572627635,33.51,80928.23,0.0,-0.09778,0.0,0.0]
[1778572632640,33.51,80928.14,0.0,-0.09333,0.0,0.0]
[1778572637645,33.51,80931.41,0.0,-0.09111,0.0,0.0]
[1778572641369,33.51,80931.45,0.0,-0.09111,0.0,0.0]
[1778572641440,33.51,80931.45,0.0,-0.09111,0.0,0.0]
[1778572646681,33.51,80933.66,0.0,-0.08667,0.0,0.0]
[1778572651717,33.51,80934.3,0.0,-0.08444,0.0,0.0]
[1778572656753,33.51,80936.91,0.0,-0.08,0.0,0.0]
[1778572658526,33.51,80936.91,0.0,-0.08,0.0,0.0]
[1778572657760,33.51,80922.55,0.0,-0.08,0.0,0.0]
[1778572658681,33.51,80922.55,0.0,-0.08,0.0,0.0]
[1778572664078,33.51,80915.94,0.0,-0.07778,0.0,0.0]
[1778572670850,33.51,80915.91,0.0,-0.07333,0.0,0.0]
[1778572675821,33.51,80915.92,0.0,-0.07111,0.0,0.0]
[1778572675859,33.51,80915.92,0.0,-0.07111,0.0,0.0]
[1778572681927,33.51,80916.11,0.0,-0.06667,0.0,0.0]
[1778572684226,33.51,80904.94,0.0,-0.06667,0.0,0.0]
[1778572686962,33.51,80896.57,0.0,-0.06444,0.0,0.0]
[1778572691997,33.51,80895.14,0.0,-0.06222,0.0,0.0]
[1778572693409,33.51,80895.14,0.0,-0.06222,0.0,0.0]
[1778572693436,33.51,80895.14,0.0,-0.06222,0.0,0.0]
[1778572698039,33.51,80889.27,0.0,-0.05778,0.0,0.0]
[1778572700054,33.51,80880.35,0.0,-0.05778,0.0,0.0]
[1778572705089,33.51,80878.25,0.0,-0.05333,0.0,0.0]
[1778572711131,33.51,80879.45,0.0,-0.05111,0.0,0.0]
[1778572713071,33.51,80878.48,0.0,-0.05111,0.0,0.0]
[1778572713364,33.51,80878.48,0.0,-0.05111,0.0,0.0]
[1778572713385,33.51,80878.48,0.0,-0.05111,0.0,0.0]
[1778572719187,33.51,80874.23,0.0,-0.04667,0.0,0.0]
[1778572724506,33.51,80871.81,0.0,-0.04444,0.0,0.0]
[1778572730266,33.51,80871.96,0.0,-0.04,0.0,0.0]
[1778572731047,33.51,80871.96,0.0,-0.04,0.0,0.0]
[1778572731235,33.51,80871.96,0.0,-0.04,0.0,0.0]
[1778572731336,33.51,80866.71,0.0,-0.04,0.0,0.0]
[1778572734576,33.51,80861.43,0.0,-0.03778,0.0,0.0]
[1778572737516,33.51,80861.07,0.0,-0.03778,0.0,0.0]
[1778572737614,33.51,80858.95,0.0,-0.03556,0.0,0.0]
[1778572739329,33.51,80850.2,0.0,-0.03556,0.0,0.0]
[1778572742350,33.51,80844.03,0.0,-0.03333,0.0,0.0]
[1778572743501,33.51,80844.03,0.0,-0.03333,0.0,0.0]
[1778572743560,33.51,80839.21,0.0,-0.03333,0.0,0.0]
[1778572747385,33.51,80844.39,0.0,-0.03111,0.0,0.0]
[1778572749109,33.51,80841.75,0.0,-0.03111,0.0,0.0]
[1778572749127,33.51,80841.75,0.0,-0.03111,0.0,0.0]
[1778572750125,33.51,80842.2,0.0,-0.02889,0.0,0.0]
[1778572750406,33.51,80842.2,0.0,-0.02889,0.0,0.0]
[1778572755440,33.51,80843.4,0.0,-0.02667,0.0,0.0]
[1778572757130,33.51,80844.21,0.0,-0.02667,0.0,0.0]
[1778572757230,33.51,80845.17,0.0,-0.02444,0.0,0.0]
[1778572762489,33.51,80844.19,0.0,-0.02222,0.0,0.0]
[1778572767637,33.51,80843.56,0.0,-0.02,0.0,0.0]
[1778572767755,33.51,80843.86,0.0,-0.02,0.0,0.0]
[1778572773566,33.51,80843.65,0.0,0.0,0.0,0.0]
[1778572779608,33.51,80843.57,0.0,0.0,0.0,0.0]
[1778572781623,33.51,80836.48,0.0,0.0,0.0,0.0]
[1778572783107,33.51,80836.37,0.0,0.0,0.0,0.0]
[1778572783636,33.51,80837.15,0.0,0.0,0.0,0.0]
[1778572788639,33.51,80837.34,0.0,0.0,0.0,0.0]
[1778572793709,33.51,80837.17,0.0,0.0,0.0,0.0]
[1778572796823,33.51,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,33.51,80836.97,0.0,0.0,0.0,0.0]
[1778572801379,33.51,80836.97,0.0,0.0,0.0,0.0]
[1778572802870,33.51,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,33.51,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,33.51,80940.62,0.0,0.0,0.0,0.0]